1640852100000|2021-12-30 08:15:00|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1640852160000|2021-12-30 08:16:00|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1640852220000|2021-12-30 08:17:00|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1640852280000|2021-12-30 08:18:00|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1640852340000|2021-12-30 08:19:00|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1640852400000|2021-12-30 08:20:00|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1640852460000|2021-12-30 08:21:00|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|0
1640852520000|2021-12-30 08:22:00|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1640852580000|2021-12-30 08:23:00|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1640852640000|2021-12-30 08:24:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1640852700000|2021-12-30 08:25:00|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1640852760000|2021-12-30 08:26:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1640852820000|2021-12-30 08:27:00|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1640852880000|2021-12-30 08:28:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1640852940000|2021-12-30 08:29:00|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1640853000000|2021-12-30 08:30:00|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1640853060000|2021-12-30 08:31:00|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1640853120000|2021-12-30 08:32:00|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1640853180000|2021-12-30 08:33:00|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1640853240000|2021-12-30 08:34:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1640853300000|2021-12-30 08:35:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1640853360000|2021-12-30 08:36:00|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1640853420000|2021-12-30 08:37:00|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1640853480000|2021-12-30 08:38:00|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1640853540000|2021-12-30 08:39:00|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1640853600000|2021-12-30 08:40:00|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1640853660000|2021-12-30 08:41:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1640853720000|2021-12-30 08:42:00|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1640853780000|2021-12-30 08:43:00|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1640853840000|2021-12-30 08:44:00|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1640853900000|2021-12-30 08:45:00|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1640853960000|2021-12-30 08:46:00|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1640854020000|2021-12-30 08:47:00|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1640854080000|2021-12-30 08:48:00|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1640854140000|2021-12-30 08:49:00|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1640854200000|2021-12-30 08:50:00|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1640854260000|2021-12-30 08:51:00|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1640854320000|2021-12-30 08:52:00|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1640854380000|2021-12-30 08:53:00|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|0
1640854440000|2021-12-30 08:54:00|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1640854500000|2021-12-30 08:55:00|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1640854560000|2021-12-30 08:56:00|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1640854620000|2021-12-30 08:57:00|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1640854680000|2021-12-30 08:58:00|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1640854740000|2021-12-30 08:59:00|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1640854800000|2021-12-30 09:00:00|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1640854860000|2021-12-30 09:01:00|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1640854920000|2021-12-30 09:02:00|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1640854980000|2021-12-30 09:03:00|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1640855040000|2021-12-30 09:04:00|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1640855100000|2021-12-30 09:05:00|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1640855160000|2021-12-30 09:06:00|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1640855220000|2021-12-30 09:07:00|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1640855280000|2021-12-30 09:08:00|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1640855340000|2021-12-30 09:09:00|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1640855400000|2021-12-30 09:10:00|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1640855460000|2021-12-30 09:11:00|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1640855520000|2021-12-30 09:12:00|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1640855580000|2021-12-30 09:13:00|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|0
1640855640000|2021-12-30 09:14:00|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1640855700000|2021-12-30 09:15:00|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1640855760000|2021-12-30 09:16:00|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1640855820000|2021-12-30 09:17:00|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1640855880000|2021-12-30 09:18:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1640855940000|2021-12-30 09:19:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1640856000000|2021-12-30 09:20:00|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1640856060000|2021-12-30 09:21:00|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1640856120000|2021-12-30 09:22:00|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1640856180000|2021-12-30 09:23:00|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1640856240000|2021-12-30 09:24:00|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1640856300000|2021-12-30 09:25:00|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1640856360000|2021-12-30 09:26:00|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1640856420000|2021-12-30 09:27:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1640856480000|2021-12-30 09:28:00|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1640856540000|2021-12-30 09:29:00|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1640856600000|2021-12-30 09:30:00|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1640856660000|2021-12-30 09:31:00|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1640856720000|2021-12-30 09:32:00|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1640856780000|2021-12-30 09:33:00|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1640856840000|2021-12-30 09:34:00|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1640856960000|2021-12-30 09:36:00|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1640857020000|2021-12-30 09:37:00|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1640857080000|2021-12-30 09:38:00|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1640857140000|2021-12-30 09:39:00|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1640857200000|2021-12-30 09:40:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1640857260000|2021-12-30 09:41:00|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1640857320000|2021-12-30 09:42:00|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1640857380000|2021-12-30 09:43:00|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1640857440000|2021-12-30 09:44:00|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1640857500000|2021-12-30 09:45:00|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1640857560000|2021-12-30 09:46:00|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1640857620000|2021-12-30 09:47:00|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1640857680000|2021-12-30 09:48:00|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1640857740000|2021-12-30 09:49:00|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1640857800000|2021-12-30 09:50:00|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1640857860000|2021-12-30 09:51:00|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1640857920000|2021-12-30 09:52:00|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1640857980000|2021-12-30 09:53:00|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1640858100000|2021-12-30 09:55:00|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1640858160000|2021-12-30 09:56:00|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1640858220000|2021-12-30 09:57:00|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1640858280000|2021-12-30 09:58:00|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1640858340000|2021-12-30 09:59:00|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1640858400000|2021-12-30 10:00:00|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1640858460000|2021-12-30 10:01:00|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1640858520000|2021-12-30 10:02:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1640858580000|2021-12-30 10:03:00|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1640858640000|2021-12-30 10:04:00|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1640858700000|2021-12-30 10:05:00|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1640858760000|2021-12-30 10:06:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1640858820000|2021-12-30 10:07:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1640858880000|2021-12-30 10:08:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1640858940000|2021-12-30 10:09:00|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1640859000000|2021-12-30 10:10:00|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1640859060000|2021-12-30 10:11:00|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1640859120000|2021-12-30 10:12:00|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1640859180000|2021-12-30 10:13:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1640859240000|2021-12-30 10:14:00|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1640859300000|2021-12-30 10:15:00|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1640859360000|2021-12-30 10:16:00|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1640859420000|2021-12-30 10:17:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1640859480000|2021-12-30 10:18:00|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1640859540000|2021-12-30 10:19:00|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1640859600000|2021-12-30 10:20:00|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1640859660000|2021-12-30 10:21:00|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1640859780000|2021-12-30 10:23:00|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1640859840000|2021-12-30 10:24:00|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1640859900000|2021-12-30 10:25:00|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1640859960000|2021-12-30 10:26:00|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1640860020000|2021-12-30 10:27:00|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1640860080000|2021-12-30 10:28:00|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1640860140000|2021-12-30 10:29:00|6952|6952|6952|6952|6952|6952|6952|6952|0
1640860200000|2021-12-30 10:30:00|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1640860260000|2021-12-30 10:31:00|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1640860320000|2021-12-30 10:32:00|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1640860380000|2021-12-30 10:33:00|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1640860440000|2021-12-30 10:34:00|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1640860500000|2021-12-30 10:35:00|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1640860560000|2021-12-30 10:36:00|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|0
1640860620000|2021-12-30 10:37:00|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1640860740000|2021-12-30 10:39:00|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1640860800000|2021-12-30 10:40:00|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1640860860000|2021-12-30 10:41:00|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1640860920000|2021-12-30 10:42:00|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1640860980000|2021-12-30 10:43:00|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1640861040000|2021-12-30 10:44:00|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1640861160000|2021-12-30 10:46:00|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1640861220000|2021-12-30 10:47:00|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1640861280000|2021-12-30 10:48:00|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1640861340000|2021-12-30 10:49:00|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1640861400000|2021-12-30 10:50:00|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1640861460000|2021-12-30 10:51:00|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1640861520000|2021-12-30 10:52:00|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1640861580000|2021-12-30 10:53:00|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1640861640000|2021-12-30 10:54:00|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1640861700000|2021-12-30 10:55:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1640861760000|2021-12-30 10:56:00|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1640861820000|2021-12-30 10:57:00|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1640861880000|2021-12-30 10:58:00|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1640861940000|2021-12-30 10:59:00|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1640862000000|2021-12-30 11:00:00|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1640862060000|2021-12-30 11:01:00|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1640862120000|2021-12-30 11:02:00|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1640862180000|2021-12-30 11:03:00|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1640862240000|2021-12-30 11:04:00|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1640862300000|2021-12-30 11:05:00|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1640862360000|2021-12-30 11:06:00|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1640862420000|2021-12-30 11:07:00|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1640862480000|2021-12-30 11:08:00|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1640862540000|2021-12-30 11:09:00|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1640862600000|2021-12-30 11:10:00|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1640862660000|2021-12-30 11:11:00|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1640862720000|2021-12-30 11:12:00|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1640862780000|2021-12-30 11:13:00|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1640862840000|2021-12-30 11:14:00|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1640862900000|2021-12-30 11:15:00|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1640862960000|2021-12-30 11:16:00|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1640863020000|2021-12-30 11:17:00|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1640863080000|2021-12-30 11:18:00|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1640863140000|2021-12-30 11:19:00|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1640863200000|2021-12-30 11:20:00|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|0
1640863260000|2021-12-30 11:21:00|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1640863320000|2021-12-30 11:22:00|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1640863380000|2021-12-30 11:23:00|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1640863440000|2021-12-30 11:24:00|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1640863500000|2021-12-30 11:25:00|6958|6958|6958|6958|6958|6958|6958|6958|0
1640863560000|2021-12-30 11:26:00|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1640863620000|2021-12-30 11:27:00|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1640863680000|2021-12-30 11:28:00|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1640863740000|2021-12-30 11:29:00|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1640863800000|2021-12-30 11:30:00|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1640863860000|2021-12-30 11:31:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1640863920000|2021-12-30 11:32:00|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1640863980000|2021-12-30 11:33:00|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1640864040000|2021-12-30 11:34:00|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1640864100000|2021-12-30 11:35:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1640864160000|2021-12-30 11:36:00|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1640864220000|2021-12-30 11:37:00|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1640864280000|2021-12-30 11:38:00|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1640864340000|2021-12-30 11:39:00|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1640864400000|2021-12-30 11:40:00|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1640864460000|2021-12-30 11:41:00|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1640864520000|2021-12-30 11:42:00|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1640864580000|2021-12-30 11:43:00|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1640864640000|2021-12-30 11:44:00|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1640864700000|2021-12-30 11:45:00|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1640864760000|2021-12-30 11:46:00|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1640864820000|2021-12-30 11:47:00|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1640864880000|2021-12-30 11:48:00|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1640864940000|2021-12-30 11:49:00|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|0
1640865000000|2021-12-30 11:50:00|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1640865060000|2021-12-30 11:51:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1640865120000|2021-12-30 11:52:00|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1640865240000|2021-12-30 11:54:00|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1640865300000|2021-12-30 11:55:00|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1640865420000|2021-12-30 11:57:00|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1640865480000|2021-12-30 11:58:00|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1640865540000|2021-12-30 11:59:00|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1640865600000|2021-12-30 12:00:00|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1640865660000|2021-12-30 12:01:00|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1640865720000|2021-12-30 12:02:00|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1640865780000|2021-12-30 12:03:00|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|0
1640865840000|2021-12-30 12:04:00|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1640865900000|2021-12-30 12:05:00|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1640865960000|2021-12-30 12:06:00|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|0
1640866020000|2021-12-30 12:07:00|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1640866080000|2021-12-30 12:08:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1640866140000|2021-12-30 12:09:00|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1640866200000|2021-12-30 12:10:00|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1640866260000|2021-12-30 12:11:00|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1640866320000|2021-12-30 12:12:00|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1640866380000|2021-12-30 12:13:00|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1640866440000|2021-12-30 12:14:00|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1640866500000|2021-12-30 12:15:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1640866560000|2021-12-30 12:16:00|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1640866620000|2021-12-30 12:17:00|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1640866680000|2021-12-30 12:18:00|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1640866740000|2021-12-30 12:19:00|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1640866800000|2021-12-30 12:20:00|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1640866860000|2021-12-30 12:21:00|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1640866920000|2021-12-30 12:22:00|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1640866980000|2021-12-30 12:23:00|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1640867040000|2021-12-30 12:24:00|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1640867100000|2021-12-30 12:25:00|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1640867160000|2021-12-30 12:26:00|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1640867220000|2021-12-30 12:27:00|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1640867280000|2021-12-30 12:28:00|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1640867340000|2021-12-30 12:29:00|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1640867400000|2021-12-30 12:30:00|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1640867460000|2021-12-30 12:31:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1640867520000|2021-12-30 12:32:00|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1640867580000|2021-12-30 12:33:00|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1640867640000|2021-12-30 12:34:00|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|0
1640867760000|2021-12-30 12:36:00|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|0
1640867820000|2021-12-30 12:37:00|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1640867880000|2021-12-30 12:38:00|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1640867940000|2021-12-30 12:39:00|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1640868000000|2021-12-30 12:40:00|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1640868060000|2021-12-30 12:41:00|6964|6964|6964|6964|6964|6964|6964|6964|0
1640868120000|2021-12-30 12:42:00|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1640868180000|2021-12-30 12:43:00|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1640868240000|2021-12-30 12:44:00|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1640868300000|2021-12-30 12:45:00|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1640868420000|2021-12-30 12:47:00|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1640868480000|2021-12-30 12:48:00|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1640868540000|2021-12-30 12:49:00|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1640868600000|2021-12-30 12:50:00|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1640868660000|2021-12-30 12:51:00|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1640868720000|2021-12-30 12:52:00|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|0
1640868780000|2021-12-30 12:53:00|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1640868840000|2021-12-30 12:54:00|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1640868900000|2021-12-30 12:55:00|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1640868960000|2021-12-30 12:56:00|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1640869020000|2021-12-30 12:57:00|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1640869080000|2021-12-30 12:58:00|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1640869140000|2021-12-30 12:59:00|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1640869200000|2021-12-30 13:00:00|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1640869260000|2021-12-30 13:01:00|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1640869320000|2021-12-30 13:02:00|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1640869380000|2021-12-30 13:03:00|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1640869440000|2021-12-30 13:04:00|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1640869500000|2021-12-30 13:05:00|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1640869560000|2021-12-30 13:06:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1640869620000|2021-12-30 13:07:00|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1640869680000|2021-12-30 13:08:00|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1640869740000|2021-12-30 13:09:00|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1640869800000|2021-12-30 13:10:00|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1640869860000|2021-12-30 13:11:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1640869920000|2021-12-30 13:12:00|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1640869980000|2021-12-30 13:13:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1640870040000|2021-12-30 13:14:00|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1640870160000|2021-12-30 13:16:00|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1640870220000|2021-12-30 13:17:00|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1640870280000|2021-12-30 13:18:00|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1640870340000|2021-12-30 13:19:00|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1640870400000|2021-12-30 13:20:00|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1640870460000|2021-12-30 13:21:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1640870520000|2021-12-30 13:22:00|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1640870580000|2021-12-30 13:23:00|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1640870700000|2021-12-30 13:25:00|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1640870760000|2021-12-30 13:26:00|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1640870820000|2021-12-30 13:27:00|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1640870940000|2021-12-30 13:29:00|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1640871000000|2021-12-30 13:30:00|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1640871060000|2021-12-30 13:31:00|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1640871120000|2021-12-30 13:32:00|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1640871180000|2021-12-30 13:33:00|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1640871240000|2021-12-30 13:34:00|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1640871300000|2021-12-30 13:35:00|6971|6971|6971|6971|6971|6971|6971|6971|0
1640871420000|2021-12-30 13:37:00|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1640871480000|2021-12-30 13:38:00|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1640871540000|2021-12-30 13:39:00|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1640871600000|2021-12-30 13:40:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1640871660000|2021-12-30 13:41:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1640871720000|2021-12-30 13:42:00|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1640871780000|2021-12-30 13:43:00|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1640871840000|2021-12-30 13:44:00|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1640871900000|2021-12-30 13:45:00|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1640872020000|2021-12-30 13:47:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1640872080000|2021-12-30 13:48:00|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1640872140000|2021-12-30 13:49:00|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1640872200000|2021-12-30 13:50:00|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1640872320000|2021-12-30 13:52:00|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1640872380000|2021-12-30 13:53:00|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1640872440000|2021-12-30 13:54:00|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1640872500000|2021-12-30 13:55:00|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1640872560000|2021-12-30 13:56:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1640872620000|2021-12-30 13:57:00|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1640872680000|2021-12-30 13:58:00|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1640872740000|2021-12-30 13:59:00|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1640872800000|2021-12-30 14:00:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1640872860000|2021-12-30 14:01:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1640872920000|2021-12-30 14:02:00|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1640872980000|2021-12-30 14:03:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1640873100000|2021-12-30 14:05:00|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1640873160000|2021-12-30 14:06:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1640873220000|2021-12-30 14:07:00|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1640873280000|2021-12-30 14:08:00|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1640873340000|2021-12-30 14:09:00|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1640873400000|2021-12-30 14:10:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1640873460000|2021-12-30 14:11:00|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1640873520000|2021-12-30 14:12:00|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1640873580000|2021-12-30 14:13:00|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1640873640000|2021-12-30 14:14:00|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1640873700000|2021-12-30 14:15:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1640873760000|2021-12-30 14:16:00|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1640873820000|2021-12-30 14:17:00|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1640873880000|2021-12-30 14:18:00|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1640873940000|2021-12-30 14:19:00|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1640874000000|2021-12-30 14:20:00|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1640874060000|2021-12-30 14:21:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1640874120000|2021-12-30 14:22:00|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1640874180000|2021-12-30 14:23:00|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1640874240000|2021-12-30 14:24:00|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1640874300000|2021-12-30 14:25:00|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1640874360000|2021-12-30 14:26:00|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1640874420000|2021-12-30 14:27:00|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1640874480000|2021-12-30 14:28:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1640874540000|2021-12-30 14:29:00|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1640874600000|2021-12-30 14:30:00|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1640874660000|2021-12-30 14:31:00|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1640874720000|2021-12-30 14:32:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1640874780000|2021-12-30 14:33:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1640874840000|2021-12-30 14:34:00|6973|6973|6973|6973|6973|6973|6973|6973|0
1640874900000|2021-12-30 14:35:00|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1640874960000|2021-12-30 14:36:00|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1640875020000|2021-12-30 14:37:00|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1640875080000|2021-12-30 14:38:00|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1640875140000|2021-12-30 14:39:00|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1640875200000|2021-12-30 14:40:00|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1640875260000|2021-12-30 14:41:00|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1640875320000|2021-12-30 14:42:00|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1640875380000|2021-12-30 14:43:00|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1640875440000|2021-12-30 14:44:00|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1640875500000|2021-12-30 14:45:00|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1640875560000|2021-12-30 14:46:00|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1640875620000|2021-12-30 14:47:00|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1640875680000|2021-12-30 14:48:00|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1640875740000|2021-12-30 14:49:00|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1640875800000|2021-12-30 14:50:00|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1640875860000|2021-12-30 14:51:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1640875920000|2021-12-30 14:52:00|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1640875980000|2021-12-30 14:53:00|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1640876040000|2021-12-30 14:54:00|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1640876100000|2021-12-30 14:55:00|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1640876160000|2021-12-30 14:56:00|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1640876220000|2021-12-30 14:57:00|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1640876280000|2021-12-30 14:58:00|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1640876340000|2021-12-30 14:59:00|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1640876400000|2021-12-30 15:00:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1640876460000|2021-12-30 15:01:00|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1640876520000|2021-12-30 15:02:00|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1640876580000|2021-12-30 15:03:00|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1640876640000|2021-12-30 15:04:00|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1640876700000|2021-12-30 15:05:00|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1640876760000|2021-12-30 15:06:00|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1640876820000|2021-12-30 15:07:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1640876880000|2021-12-30 15:08:00|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1640876940000|2021-12-30 15:09:00|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1640877000000|2021-12-30 15:10:00|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1640877060000|2021-12-30 15:11:00|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1640877120000|2021-12-30 15:12:00|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1640877180000|2021-12-30 15:13:00|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1640877240000|2021-12-30 15:14:00|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1640877300000|2021-12-30 15:15:00|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1640877360000|2021-12-30 15:16:00|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1640877420000|2021-12-30 15:17:00|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1640877480000|2021-12-30 15:18:00|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1640877540000|2021-12-30 15:19:00|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1640877600000|2021-12-30 15:20:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1640877660000|2021-12-30 15:21:00|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|0
1640877720000|2021-12-30 15:22:00|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|0
1640877780000|2021-12-30 15:23:00|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1640877840000|2021-12-30 15:24:00|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1640877900000|2021-12-30 15:25:00|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1640877960000|2021-12-30 15:26:00|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1640878020000|2021-12-30 15:27:00|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1640878080000|2021-12-30 15:28:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1640878140000|2021-12-30 15:29:00|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1640878200000|2021-12-30 15:30:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1640878260000|2021-12-30 15:31:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1640878320000|2021-12-30 15:32:00|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1640878380000|2021-12-30 15:33:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1640878440000|2021-12-30 15:34:00|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1640878500000|2021-12-30 15:35:00|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1640878560000|2021-12-30 15:36:00|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1640878620000|2021-12-30 15:37:00|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1640878680000|2021-12-30 15:38:00|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1640878740000|2021-12-30 15:39:00|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1640878800000|2021-12-30 15:40:00|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1640878860000|2021-12-30 15:41:00|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1640878920000|2021-12-30 15:42:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1640878980000|2021-12-30 15:43:00|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1640879040000|2021-12-30 15:44:00|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1640879100000|2021-12-30 15:45:00|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1640879160000|2021-12-30 15:46:00|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1640879220000|2021-12-30 15:47:00|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1640879280000|2021-12-30 15:48:00|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1640879340000|2021-12-30 15:49:00|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1640879400000|2021-12-30 15:50:00|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1640879460000|2021-12-30 15:51:00|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1640879520000|2021-12-30 15:52:00|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1640879580000|2021-12-30 15:53:00|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1640879640000|2021-12-30 15:54:00|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1640879700000|2021-12-30 15:55:00|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1640879760000|2021-12-30 15:56:00|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1640879820000|2021-12-30 15:57:00|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1640879880000|2021-12-30 15:58:00|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|0
1640879940000|2021-12-30 15:59:00|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1640880000000|2021-12-30 16:00:00|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1640880060000|2021-12-30 16:01:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1640880120000|2021-12-30 16:02:00|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1640880180000|2021-12-30 16:03:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1640880240000|2021-12-30 16:04:00|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1640880300000|2021-12-30 16:05:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1640880360000|2021-12-30 16:06:00|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|0
1640880420000|2021-12-30 16:07:00|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1640880480000|2021-12-30 16:08:00|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1640880540000|2021-12-30 16:09:00|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1640880600000|2021-12-30 16:10:00|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1640880660000|2021-12-30 16:11:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1640880720000|2021-12-30 16:12:00|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1640880780000|2021-12-30 16:13:00|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1640880840000|2021-12-30 16:14:00|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1640880900000|2021-12-30 16:15:00|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1640880960000|2021-12-30 16:16:00|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1640881020000|2021-12-30 16:17:00|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1640881080000|2021-12-30 16:18:00|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1640881140000|2021-12-30 16:19:00|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1640881200000|2021-12-30 16:20:00|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1640881260000|2021-12-30 16:21:00|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1640881320000|2021-12-30 16:22:00|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1640881380000|2021-12-30 16:23:00|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1640881440000|2021-12-30 16:24:00|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1640881500000|2021-12-30 16:25:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1640881560000|2021-12-30 16:26:00|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|0
1640881620000|2021-12-30 16:27:00|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1640881680000|2021-12-30 16:28:00|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1640881740000|2021-12-30 16:29:00|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1640938500000|2021-12-31 08:15:00|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1640938560000|2021-12-31 08:16:00|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1640938620000|2021-12-31 08:17:00|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1640938680000|2021-12-31 08:18:00|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1640938740000|2021-12-31 08:19:00|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1640938800000|2021-12-31 08:20:00|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1640938860000|2021-12-31 08:21:00|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1640938920000|2021-12-31 08:22:00|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|0
1640938980000|2021-12-31 08:23:00|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1640939040000|2021-12-31 08:24:00|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1640939100000|2021-12-31 08:25:00|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1640939160000|2021-12-31 08:26:00|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1640939220000|2021-12-31 08:27:00|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1640939280000|2021-12-31 08:28:00|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1640939340000|2021-12-31 08:29:00|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1640939400000|2021-12-31 08:30:00|6954|6954|6954|6954|6954|6954|6954|6954|0
1640939460000|2021-12-31 08:31:00|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1640939520000|2021-12-31 08:32:00|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1640939580000|2021-12-31 08:33:00|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1640939640000|2021-12-31 08:34:00|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1640939700000|2021-12-31 08:35:00|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1640939760000|2021-12-31 08:36:00|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1640939880000|2021-12-31 08:38:00|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1640940000000|2021-12-31 08:40:00|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1640940060000|2021-12-31 08:41:00|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1640940120000|2021-12-31 08:42:00|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1640940180000|2021-12-31 08:43:00|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1640940240000|2021-12-31 08:44:00|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1640940300000|2021-12-31 08:45:00|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1640940360000|2021-12-31 08:46:00|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1640940420000|2021-12-31 08:47:00|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1640940480000|2021-12-31 08:48:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1640940540000|2021-12-31 08:49:00|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1640940600000|2021-12-31 08:50:00|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1640940660000|2021-12-31 08:51:00|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1640940780000|2021-12-31 08:53:00|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1640940840000|2021-12-31 08:54:00|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1640940900000|2021-12-31 08:55:00|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1640940960000|2021-12-31 08:56:00|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1640941020000|2021-12-31 08:57:00|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1640941080000|2021-12-31 08:58:00|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1640941140000|2021-12-31 08:59:00|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1640941200000|2021-12-31 09:00:00|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1640941260000|2021-12-31 09:01:00|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1640941320000|2021-12-31 09:02:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1640941440000|2021-12-31 09:04:00|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1640941500000|2021-12-31 09:05:00|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1640941560000|2021-12-31 09:06:00|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1640941620000|2021-12-31 09:07:00|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1640941680000|2021-12-31 09:08:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1640941740000|2021-12-31 09:09:00|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1640941800000|2021-12-31 09:10:00|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1640941860000|2021-12-31 09:11:00|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|0
1640941980000|2021-12-31 09:13:00|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1640942040000|2021-12-31 09:14:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1640942160000|2021-12-31 09:16:00|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1640942220000|2021-12-31 09:17:00|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1640942280000|2021-12-31 09:18:00|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1640942340000|2021-12-31 09:19:00|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1640942400000|2021-12-31 09:20:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1640942460000|2021-12-31 09:21:00|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1640942520000|2021-12-31 09:22:00|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1640942580000|2021-12-31 09:23:00|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1640942640000|2021-12-31 09:24:00|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1640942700000|2021-12-31 09:25:00|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1640942760000|2021-12-31 09:26:00|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1640942820000|2021-12-31 09:27:00|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1640942880000|2021-12-31 09:28:00|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1640942940000|2021-12-31 09:29:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1640943000000|2021-12-31 09:30:00|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1640943060000|2021-12-31 09:31:00|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1640943120000|2021-12-31 09:32:00|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1640943240000|2021-12-31 09:34:00|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|0
1640943300000|2021-12-31 09:35:00|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1640943420000|2021-12-31 09:37:00|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1640943480000|2021-12-31 09:38:00|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1640943540000|2021-12-31 09:39:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1640943600000|2021-12-31 09:40:00|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1640943660000|2021-12-31 09:41:00|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1640943720000|2021-12-31 09:42:00|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1640943780000|2021-12-31 09:43:00|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1640943840000|2021-12-31 09:44:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1640943900000|2021-12-31 09:45:00|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1640943960000|2021-12-31 09:46:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1640944080000|2021-12-31 09:48:00|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1640944140000|2021-12-31 09:49:00|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1640944200000|2021-12-31 09:50:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1640944260000|2021-12-31 09:51:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1640944320000|2021-12-31 09:52:00|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1640944440000|2021-12-31 09:54:00|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1640944500000|2021-12-31 09:55:00|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1640944560000|2021-12-31 09:56:00|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1640944620000|2021-12-31 09:57:00|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1640944680000|2021-12-31 09:58:00|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1640944740000|2021-12-31 09:59:00|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1640944860000|2021-12-31 10:01:00|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1640944920000|2021-12-31 10:02:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1640944980000|2021-12-31 10:03:00|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1640945040000|2021-12-31 10:04:00|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1640945100000|2021-12-31 10:05:00|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1640945160000|2021-12-31 10:06:00|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1640945220000|2021-12-31 10:07:00|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1640945280000|2021-12-31 10:08:00|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1640945340000|2021-12-31 10:09:00|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1640945400000|2021-12-31 10:10:00|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1640945460000|2021-12-31 10:11:00|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|0
1640945520000|2021-12-31 10:12:00|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1640945580000|2021-12-31 10:13:00|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1640945640000|2021-12-31 10:14:00|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1640945700000|2021-12-31 10:15:00|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1640945760000|2021-12-31 10:16:00|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1640945820000|2021-12-31 10:17:00|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1640945940000|2021-12-31 10:19:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1640946060000|2021-12-31 10:21:00|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1640946120000|2021-12-31 10:22:00|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1640946180000|2021-12-31 10:23:00|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1640946300000|2021-12-31 10:25:00|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1640946420000|2021-12-31 10:27:00|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1640946480000|2021-12-31 10:28:00|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1640946540000|2021-12-31 10:29:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1640946600000|2021-12-31 10:30:00|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1640946660000|2021-12-31 10:31:00|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1640946720000|2021-12-31 10:32:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1640946840000|2021-12-31 10:34:00|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1640946900000|2021-12-31 10:35:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1640946960000|2021-12-31 10:36:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1640947020000|2021-12-31 10:37:00|6961|6961|6961|6961|6961|6961|6961|6961|0
1640947080000|2021-12-31 10:38:00|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1640947140000|2021-12-31 10:39:00|6963|6963|6963|6963|6963|6963|6963|6963|0
1640947200000|2021-12-31 10:40:00|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1640947260000|2021-12-31 10:41:00|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1640947380000|2021-12-31 10:43:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1640947440000|2021-12-31 10:44:00|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1640947500000|2021-12-31 10:45:00|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1640947560000|2021-12-31 10:46:00|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1640947680000|2021-12-31 10:48:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1640947740000|2021-12-31 10:49:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1640947860000|2021-12-31 10:51:00|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1640947920000|2021-12-31 10:52:00|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1640948040000|2021-12-31 10:54:00|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1640948100000|2021-12-31 10:55:00|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1640948160000|2021-12-31 10:56:00|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1640948220000|2021-12-31 10:57:00|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1640948280000|2021-12-31 10:58:00|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1640948340000|2021-12-31 10:59:00|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1640948400000|2021-12-31 11:00:00|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1640948520000|2021-12-31 11:02:00|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1640948580000|2021-12-31 11:03:00|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1640948640000|2021-12-31 11:04:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1640948700000|2021-12-31 11:05:00|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1640948760000|2021-12-31 11:06:00|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|0
1640948820000|2021-12-31 11:07:00|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1640948880000|2021-12-31 11:08:00|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1640948940000|2021-12-31 11:09:00|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1640949060000|2021-12-31 11:11:00|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1640949120000|2021-12-31 11:12:00|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1640949180000|2021-12-31 11:13:00|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1640949240000|2021-12-31 11:14:00|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1640949300000|2021-12-31 11:15:00|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1640949360000|2021-12-31 11:16:00|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1640949420000|2021-12-31 11:17:00|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1640949480000|2021-12-31 11:18:00|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1640949540000|2021-12-31 11:19:00|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1640949600000|2021-12-31 11:20:00|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1640949660000|2021-12-31 11:21:00|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1640949720000|2021-12-31 11:22:00|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1640949780000|2021-12-31 11:23:00|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1640949840000|2021-12-31 11:24:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1640949900000|2021-12-31 11:25:00|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1640949960000|2021-12-31 11:26:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1640950020000|2021-12-31 11:27:00|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1640950080000|2021-12-31 11:28:00|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1640950140000|2021-12-31 11:29:00|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1640950260000|2021-12-31 11:31:00|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|0
1640950320000|2021-12-31 11:32:00|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1640950380000|2021-12-31 11:33:00|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1640950500000|2021-12-31 11:35:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1640950560000|2021-12-31 11:36:00|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1640950620000|2021-12-31 11:37:00|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1640950680000|2021-12-31 11:38:00|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1640950740000|2021-12-31 11:39:00|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1640950800000|2021-12-31 11:40:00|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1640950860000|2021-12-31 11:41:00|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1640950920000|2021-12-31 11:42:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1640950980000|2021-12-31 11:43:00|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1640951040000|2021-12-31 11:44:00|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1640951100000|2021-12-31 11:45:00|6970|6970|6970|6970|6970|6970|6970|6970|0
1640951160000|2021-12-31 11:46:00|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1640951220000|2021-12-31 11:47:00|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1640951280000|2021-12-31 11:48:00|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1640951340000|2021-12-31 11:49:00|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1640951400000|2021-12-31 11:50:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1640951460000|2021-12-31 11:51:00|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1640951580000|2021-12-31 11:53:00|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1640951640000|2021-12-31 11:54:00|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1640951700000|2021-12-31 11:55:00|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1640951760000|2021-12-31 11:56:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1640951820000|2021-12-31 11:57:00|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1640951880000|2021-12-31 11:58:00|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|0
1640951940000|2021-12-31 11:59:00|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1640952000000|2021-12-31 12:00:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1640952060000|2021-12-31 12:01:00|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1640952120000|2021-12-31 12:02:00|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1640952180000|2021-12-31 12:03:00|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1640952240000|2021-12-31 12:04:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1640952300000|2021-12-31 12:05:00|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1640952360000|2021-12-31 12:06:00|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1640952420000|2021-12-31 12:07:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1640952480000|2021-12-31 12:08:00|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1640952540000|2021-12-31 12:09:00|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1640952600000|2021-12-31 12:10:00|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1640952660000|2021-12-31 12:11:00|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1640952720000|2021-12-31 12:12:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1640952780000|2021-12-31 12:13:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1640952840000|2021-12-31 12:14:00|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1640952900000|2021-12-31 12:15:00|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1640952960000|2021-12-31 12:16:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1640953020000|2021-12-31 12:17:00|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1640953080000|2021-12-31 12:18:00|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1640953140000|2021-12-31 12:19:00|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1640953200000|2021-12-31 12:20:00|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1640953260000|2021-12-31 12:21:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1640953320000|2021-12-31 12:22:00|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1640953380000|2021-12-31 12:23:00|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1640953440000|2021-12-31 12:24:00|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1640953500000|2021-12-31 12:25:00|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1640953560000|2021-12-31 12:26:00|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|0
1640953620000|2021-12-31 12:27:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1640953680000|2021-12-31 12:28:00|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1641284100000|2022-01-04 08:15:00|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1641284160000|2022-01-04 08:16:00|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1641284220000|2022-01-04 08:17:00|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1641284280000|2022-01-04 08:18:00|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1641284340000|2022-01-04 08:19:00|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1641284400000|2022-01-04 08:20:00|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1641284460000|2022-01-04 08:21:00|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1641284520000|2022-01-04 08:22:00|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1641284580000|2022-01-04 08:23:00|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1641284640000|2022-01-04 08:24:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1641284700000|2022-01-04 08:25:00|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1641284760000|2022-01-04 08:26:00|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1641284820000|2022-01-04 08:27:00|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1641284880000|2022-01-04 08:28:00|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1641284940000|2022-01-04 08:29:00|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1641285000000|2022-01-04 08:30:00|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1641285060000|2022-01-04 08:31:00|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1641285120000|2022-01-04 08:32:00|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1641285180000|2022-01-04 08:33:00|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1641285240000|2022-01-04 08:34:00|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1641285300000|2022-01-04 08:35:00|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|0
1641285360000|2022-01-04 08:36:00|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1641285420000|2022-01-04 08:37:00|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1641285480000|2022-01-04 08:38:00|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1641285540000|2022-01-04 08:39:00|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1641285600000|2022-01-04 08:40:00|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1641285660000|2022-01-04 08:41:00|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1641285720000|2022-01-04 08:42:00|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1641285780000|2022-01-04 08:43:00|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1641285840000|2022-01-04 08:44:00|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1641285900000|2022-01-04 08:45:00|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1641285960000|2022-01-04 08:46:00|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1641286020000|2022-01-04 08:47:00|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1641286080000|2022-01-04 08:48:00|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1641286140000|2022-01-04 08:49:00|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1641286200000|2022-01-04 08:50:00|7024|7024|7024|7024|7024|7024|7024|7024|0
1641286260000|2022-01-04 08:51:00|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1641286320000|2022-01-04 08:52:00|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1641286440000|2022-01-04 08:54:00|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1641286500000|2022-01-04 08:55:00|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1641286560000|2022-01-04 08:56:00|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1641286620000|2022-01-04 08:57:00|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1641286680000|2022-01-04 08:58:00|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1641286740000|2022-01-04 08:59:00|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1641286800000|2022-01-04 09:00:00|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1641286860000|2022-01-04 09:01:00|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1641286920000|2022-01-04 09:02:00|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1641286980000|2022-01-04 09:03:00|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1641287040000|2022-01-04 09:04:00|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1641287100000|2022-01-04 09:05:00|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1641287160000|2022-01-04 09:06:00|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1641287220000|2022-01-04 09:07:00|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|0
1641287280000|2022-01-04 09:08:00|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1641287340000|2022-01-04 09:09:00|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1641287400000|2022-01-04 09:10:00|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1641287460000|2022-01-04 09:11:00|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1641287520000|2022-01-04 09:12:00|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1641287580000|2022-01-04 09:13:00|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1641287640000|2022-01-04 09:14:00|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1641287700000|2022-01-04 09:15:00|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1641287760000|2022-01-04 09:16:00|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1641287820000|2022-01-04 09:17:00|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1641287880000|2022-01-04 09:18:00|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1641287940000|2022-01-04 09:19:00|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1641288000000|2022-01-04 09:20:00|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|0
1641288060000|2022-01-04 09:21:00|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1641288120000|2022-01-04 09:22:00|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1641288180000|2022-01-04 09:23:00|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1641288240000|2022-01-04 09:24:00|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|0
1641288300000|2022-01-04 09:25:00|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1641288360000|2022-01-04 09:26:00|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1641288420000|2022-01-04 09:27:00|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1641288480000|2022-01-04 09:28:00|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1641288540000|2022-01-04 09:29:00|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1641288600000|2022-01-04 09:30:00|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1641288660000|2022-01-04 09:31:00|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1641288720000|2022-01-04 09:32:00|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1641288780000|2022-01-04 09:33:00|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1641288840000|2022-01-04 09:34:00|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1641288900000|2022-01-04 09:35:00|7012|7012|7012|7012|7012|7012|7012|7012|0
1641288960000|2022-01-04 09:36:00|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1641289020000|2022-01-04 09:37:00|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1641289080000|2022-01-04 09:38:00|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1641289140000|2022-01-04 09:39:00|7021|7021|7021|7021|7021|7021|7021|7021|0
1641289200000|2022-01-04 09:40:00|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1641289260000|2022-01-04 09:41:00|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1641289320000|2022-01-04 09:42:00|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1641289380000|2022-01-04 09:43:00|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1641289440000|2022-01-04 09:44:00|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1641289500000|2022-01-04 09:45:00|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1641289560000|2022-01-04 09:46:00|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1641289620000|2022-01-04 09:47:00|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1641289680000|2022-01-04 09:48:00|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1641289740000|2022-01-04 09:49:00|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1641289800000|2022-01-04 09:50:00|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1641289860000|2022-01-04 09:51:00|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1641289920000|2022-01-04 09:52:00|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1641289980000|2022-01-04 09:53:00|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1641290040000|2022-01-04 09:54:00|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1641290100000|2022-01-04 09:55:00|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1641290160000|2022-01-04 09:56:00|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1641290220000|2022-01-04 09:57:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1641290280000|2022-01-04 09:58:00|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1641290340000|2022-01-04 09:59:00|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|0
1641290400000|2022-01-04 10:00:00|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1641290460000|2022-01-04 10:01:00|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|0
1641290520000|2022-01-04 10:02:00|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1641290580000|2022-01-04 10:03:00|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1641290640000|2022-01-04 10:04:00|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1641290700000|2022-01-04 10:05:00|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1641290760000|2022-01-04 10:06:00|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1641290820000|2022-01-04 10:07:00|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1641290880000|2022-01-04 10:08:00|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1641290940000|2022-01-04 10:09:00|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1641291000000|2022-01-04 10:10:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1641291060000|2022-01-04 10:11:00|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1641291120000|2022-01-04 10:12:00|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|0
1641291180000|2022-01-04 10:13:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1641291240000|2022-01-04 10:14:00|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1641291300000|2022-01-04 10:15:00|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|0
1641291360000|2022-01-04 10:16:00|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1641291420000|2022-01-04 10:17:00|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|0
1641291480000|2022-01-04 10:18:00|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1641291540000|2022-01-04 10:19:00|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1641291600000|2022-01-04 10:20:00|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1641291660000|2022-01-04 10:21:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1641291720000|2022-01-04 10:22:00|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1641291780000|2022-01-04 10:23:00|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1641291840000|2022-01-04 10:24:00|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1641291900000|2022-01-04 10:25:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1641291960000|2022-01-04 10:26:00|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1641292020000|2022-01-04 10:27:00|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1641292080000|2022-01-04 10:28:00|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|0
1641292140000|2022-01-04 10:29:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1641292200000|2022-01-04 10:30:00|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1641292260000|2022-01-04 10:31:00|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1641292320000|2022-01-04 10:32:00|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1641292380000|2022-01-04 10:33:00|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1641292440000|2022-01-04 10:34:00|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1641292500000|2022-01-04 10:35:00|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1641292560000|2022-01-04 10:36:00|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|0
1641292620000|2022-01-04 10:37:00|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1641292680000|2022-01-04 10:38:00|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1641292740000|2022-01-04 10:39:00|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1641292800000|2022-01-04 10:40:00|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1641292860000|2022-01-04 10:41:00|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1641292920000|2022-01-04 10:42:00|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1641292980000|2022-01-04 10:43:00|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1641293040000|2022-01-04 10:44:00|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1641293100000|2022-01-04 10:45:00|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1641293160000|2022-01-04 10:46:00|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1641293220000|2022-01-04 10:47:00|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1641293280000|2022-01-04 10:48:00|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1641293340000|2022-01-04 10:49:00|7021|7021|7021|7021|7021|7021|7021|7021|0
1641293400000|2022-01-04 10:50:00|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1641293460000|2022-01-04 10:51:00|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1641293520000|2022-01-04 10:52:00|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1641293580000|2022-01-04 10:53:00|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1641293640000|2022-01-04 10:54:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1641293700000|2022-01-04 10:55:00|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1641293760000|2022-01-04 10:56:00|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1641293820000|2022-01-04 10:57:00|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|0
1641293880000|2022-01-04 10:58:00|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1641293940000|2022-01-04 10:59:00|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1641294000000|2022-01-04 11:00:00|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1641294060000|2022-01-04 11:01:00|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1641294120000|2022-01-04 11:02:00|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1641294180000|2022-01-04 11:03:00|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|0
1641294240000|2022-01-04 11:04:00|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1641294300000|2022-01-04 11:05:00|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1641294360000|2022-01-04 11:06:00|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1641294420000|2022-01-04 11:07:00|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1641294480000|2022-01-04 11:08:00|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|0
1641294540000|2022-01-04 11:09:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1641294600000|2022-01-04 11:10:00|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1641294660000|2022-01-04 11:11:00|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1641294720000|2022-01-04 11:12:00|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1641294780000|2022-01-04 11:13:00|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1641294840000|2022-01-04 11:14:00|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1641294900000|2022-01-04 11:15:00|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1641294960000|2022-01-04 11:16:00|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1641295020000|2022-01-04 11:17:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1641295080000|2022-01-04 11:18:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1641295140000|2022-01-04 11:19:00|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1641295200000|2022-01-04 11:20:00|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1641295260000|2022-01-04 11:21:00|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1641295320000|2022-01-04 11:22:00|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1641295380000|2022-01-04 11:23:00|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1641295440000|2022-01-04 11:24:00|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1641295500000|2022-01-04 11:25:00|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1641295560000|2022-01-04 11:26:00|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1641295620000|2022-01-04 11:27:00|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1641295680000|2022-01-04 11:28:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1641295740000|2022-01-04 11:29:00|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1641295800000|2022-01-04 11:30:00|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1641295860000|2022-01-04 11:31:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1641295920000|2022-01-04 11:32:00|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1641296040000|2022-01-04 11:34:00|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1641296100000|2022-01-04 11:35:00|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1641296160000|2022-01-04 11:36:00|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1641296220000|2022-01-04 11:37:00|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1641296280000|2022-01-04 11:38:00|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1641296340000|2022-01-04 11:39:00|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1641296400000|2022-01-04 11:40:00|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1641296460000|2022-01-04 11:41:00|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|0
1641296520000|2022-01-04 11:42:00|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|0
1641296580000|2022-01-04 11:43:00|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1641296640000|2022-01-04 11:44:00|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|0
1641296700000|2022-01-04 11:45:00|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|0
1641296760000|2022-01-04 11:46:00|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1641296820000|2022-01-04 11:47:00|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1641296880000|2022-01-04 11:48:00|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1641296940000|2022-01-04 11:49:00|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1641297000000|2022-01-04 11:50:00|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1641297060000|2022-01-04 11:51:00|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1641297120000|2022-01-04 11:52:00|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1641297180000|2022-01-04 11:53:00|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1641297240000|2022-01-04 11:54:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1641297300000|2022-01-04 11:55:00|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|0
1641297360000|2022-01-04 11:56:00|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1641297420000|2022-01-04 11:57:00|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1641297480000|2022-01-04 11:58:00|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1641297540000|2022-01-04 11:59:00|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1641297600000|2022-01-04 12:00:00|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1641297660000|2022-01-04 12:01:00|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1641297720000|2022-01-04 12:02:00|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1641297780000|2022-01-04 12:03:00|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1641297840000|2022-01-04 12:04:00|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1641297900000|2022-01-04 12:05:00|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1641297960000|2022-01-04 12:06:00|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1641298020000|2022-01-04 12:07:00|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1641298080000|2022-01-04 12:08:00|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1641298140000|2022-01-04 12:09:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1641298200000|2022-01-04 12:10:00|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1641298260000|2022-01-04 12:11:00|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1641298320000|2022-01-04 12:12:00|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1641298380000|2022-01-04 12:13:00|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1641298440000|2022-01-04 12:14:00|7032|7032|7032|7032|7032|7032|7032|7032|0
1641298560000|2022-01-04 12:16:00|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1641298620000|2022-01-04 12:17:00|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1641298680000|2022-01-04 12:18:00|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1641298740000|2022-01-04 12:19:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1641298800000|2022-01-04 12:20:00|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1641298860000|2022-01-04 12:21:00|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1641298920000|2022-01-04 12:22:00|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1641298980000|2022-01-04 12:23:00|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1641299040000|2022-01-04 12:24:00|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1641299100000|2022-01-04 12:25:00|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1641299160000|2022-01-04 12:26:00|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1641299220000|2022-01-04 12:27:00|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1641299280000|2022-01-04 12:28:00|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1641299340000|2022-01-04 12:29:00|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1641299400000|2022-01-04 12:30:00|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1641299460000|2022-01-04 12:31:00|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1641299520000|2022-01-04 12:32:00|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1641299580000|2022-01-04 12:33:00|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1641299640000|2022-01-04 12:34:00|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1641299700000|2022-01-04 12:35:00|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1641299760000|2022-01-04 12:36:00|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1641299820000|2022-01-04 12:37:00|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|0
1641299880000|2022-01-04 12:38:00|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1641299940000|2022-01-04 12:39:00|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|0
1641300000000|2022-01-04 12:40:00|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1641300060000|2022-01-04 12:41:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1641300120000|2022-01-04 12:42:00|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1641300180000|2022-01-04 12:43:00|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1641300240000|2022-01-04 12:44:00|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1641300300000|2022-01-04 12:45:00|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1641300360000|2022-01-04 12:46:00|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1641300420000|2022-01-04 12:47:00|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1641300480000|2022-01-04 12:48:00|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1641300540000|2022-01-04 12:49:00|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1641300600000|2022-01-04 12:50:00|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1641300660000|2022-01-04 12:51:00|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1641300720000|2022-01-04 12:52:00|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1641300780000|2022-01-04 12:53:00|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1641300840000|2022-01-04 12:54:00|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1641300900000|2022-01-04 12:55:00|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1641300960000|2022-01-04 12:56:00|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1641301020000|2022-01-04 12:57:00|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1641301080000|2022-01-04 12:58:00|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1641301140000|2022-01-04 12:59:00|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1641301200000|2022-01-04 13:00:00|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1641301260000|2022-01-04 13:01:00|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1641301320000|2022-01-04 13:02:00|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|0
1641301380000|2022-01-04 13:03:00|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1641301440000|2022-01-04 13:04:00|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1641301500000|2022-01-04 13:05:00|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1641301560000|2022-01-04 13:06:00|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1641301620000|2022-01-04 13:07:00|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1641301680000|2022-01-04 13:08:00|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|0
1641301740000|2022-01-04 13:09:00|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1641301800000|2022-01-04 13:10:00|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1641301860000|2022-01-04 13:11:00|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1641301920000|2022-01-04 13:12:00|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1641301980000|2022-01-04 13:13:00|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1641302040000|2022-01-04 13:14:00|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1641302100000|2022-01-04 13:15:00|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1641302160000|2022-01-04 13:16:00|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1641302220000|2022-01-04 13:17:00|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1641302280000|2022-01-04 13:18:00|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1641302340000|2022-01-04 13:19:00|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1641302400000|2022-01-04 13:20:00|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1641302460000|2022-01-04 13:21:00|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1641302520000|2022-01-04 13:22:00|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1641302580000|2022-01-04 13:23:00|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1641302640000|2022-01-04 13:24:00|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1641302700000|2022-01-04 13:25:00|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1641302760000|2022-01-04 13:26:00|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1641302820000|2022-01-04 13:27:00|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1641302880000|2022-01-04 13:28:00|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|0
1641302940000|2022-01-04 13:29:00|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1641303000000|2022-01-04 13:30:00|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1641303060000|2022-01-04 13:31:00|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1641303120000|2022-01-04 13:32:00|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1641303180000|2022-01-04 13:33:00|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1641303240000|2022-01-04 13:34:00|7044|7044|7044|7044|7044|7044|7044|7044|0
1641303300000|2022-01-04 13:35:00|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1641303360000|2022-01-04 13:36:00|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1641303420000|2022-01-04 13:37:00|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1641303480000|2022-01-04 13:38:00|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1641303540000|2022-01-04 13:39:00|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1641303600000|2022-01-04 13:40:00|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|0
1641303660000|2022-01-04 13:41:00|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1641303720000|2022-01-04 13:42:00|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1641303780000|2022-01-04 13:43:00|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1641303840000|2022-01-04 13:44:00|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|0
1641303900000|2022-01-04 13:45:00|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1641303960000|2022-01-04 13:46:00|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1641304020000|2022-01-04 13:47:00|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1641304080000|2022-01-04 13:48:00|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1641304140000|2022-01-04 13:49:00|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1641304200000|2022-01-04 13:50:00|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1641304260000|2022-01-04 13:51:00|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1641304320000|2022-01-04 13:52:00|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1641304380000|2022-01-04 13:53:00|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1641304440000|2022-01-04 13:54:00|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|0
1641304500000|2022-01-04 13:55:00|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1641304560000|2022-01-04 13:56:00|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1641304620000|2022-01-04 13:57:00|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1641304680000|2022-01-04 13:58:00|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1641304740000|2022-01-04 13:59:00|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1641304800000|2022-01-04 14:00:00|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1641304860000|2022-01-04 14:01:00|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1641304920000|2022-01-04 14:02:00|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1641304980000|2022-01-04 14:03:00|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1641305040000|2022-01-04 14:04:00|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1641305100000|2022-01-04 14:05:00|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1641305160000|2022-01-04 14:06:00|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1641305220000|2022-01-04 14:07:00|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1641305280000|2022-01-04 14:08:00|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1641305340000|2022-01-04 14:09:00|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1641305400000|2022-01-04 14:10:00|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1641305460000|2022-01-04 14:11:00|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1641305520000|2022-01-04 14:12:00|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1641305580000|2022-01-04 14:13:00|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|0
1641305640000|2022-01-04 14:14:00|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1641305700000|2022-01-04 14:15:00|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1641305760000|2022-01-04 14:16:00|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1641305820000|2022-01-04 14:17:00|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1641305880000|2022-01-04 14:18:00|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1641305940000|2022-01-04 14:19:00|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1641306000000|2022-01-04 14:20:00|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1641306060000|2022-01-04 14:21:00|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1641306120000|2022-01-04 14:22:00|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|0
1641306180000|2022-01-04 14:23:00|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1641306240000|2022-01-04 14:24:00|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1641306300000|2022-01-04 14:25:00|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1641306360000|2022-01-04 14:26:00|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1641306420000|2022-01-04 14:27:00|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1641306480000|2022-01-04 14:28:00|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1641306540000|2022-01-04 14:29:00|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1641306600000|2022-01-04 14:30:00|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1641306660000|2022-01-04 14:31:00|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1641306720000|2022-01-04 14:32:00|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1641306780000|2022-01-04 14:33:00|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1641306840000|2022-01-04 14:34:00|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|0
1641306900000|2022-01-04 14:35:00|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1641306960000|2022-01-04 14:36:00|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1641307020000|2022-01-04 14:37:00|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1641307080000|2022-01-04 14:38:00|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1641307140000|2022-01-04 14:39:00|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|0
1641307200000|2022-01-04 14:40:00|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1641307260000|2022-01-04 14:41:00|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1641307320000|2022-01-04 14:42:00|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1641307380000|2022-01-04 14:43:00|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1641307440000|2022-01-04 14:44:00|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1641307500000|2022-01-04 14:45:00|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1641307560000|2022-01-04 14:46:00|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1641307620000|2022-01-04 14:47:00|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1641307680000|2022-01-04 14:48:00|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1641307740000|2022-01-04 14:49:00|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1641307800000|2022-01-04 14:50:00|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1641307860000|2022-01-04 14:51:00|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1641307920000|2022-01-04 14:52:00|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|0
1641307980000|2022-01-04 14:53:00|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1641308040000|2022-01-04 14:54:00|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1641308100000|2022-01-04 14:55:00|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1641308160000|2022-01-04 14:56:00|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1641308220000|2022-01-04 14:57:00|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1641308280000|2022-01-04 14:58:00|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1641308340000|2022-01-04 14:59:00|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1641308400000|2022-01-04 15:00:00|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1641308460000|2022-01-04 15:01:00|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1641308520000|2022-01-04 15:02:00|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|0
1641308580000|2022-01-04 15:03:00|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|0
1641308640000|2022-01-04 15:04:00|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1641308700000|2022-01-04 15:05:00|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1641308760000|2022-01-04 15:06:00|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|0
1641308820000|2022-01-04 15:07:00|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1641308880000|2022-01-04 15:08:00|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1641308940000|2022-01-04 15:09:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1641309000000|2022-01-04 15:10:00|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1641309060000|2022-01-04 15:11:00|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|0
1641309120000|2022-01-04 15:12:00|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1641309180000|2022-01-04 15:13:00|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|0
1641309240000|2022-01-04 15:14:00|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1641309300000|2022-01-04 15:15:00|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1641309360000|2022-01-04 15:16:00|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1641309420000|2022-01-04 15:17:00|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|0
1641309480000|2022-01-04 15:18:00|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1641309540000|2022-01-04 15:19:00|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1641309600000|2022-01-04 15:20:00|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1641309660000|2022-01-04 15:21:00|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1641309720000|2022-01-04 15:22:00|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1641309780000|2022-01-04 15:23:00|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1641309840000|2022-01-04 15:24:00|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1641309900000|2022-01-04 15:25:00|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1641309960000|2022-01-04 15:26:00|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1641310020000|2022-01-04 15:27:00|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1641310080000|2022-01-04 15:28:00|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1641310140000|2022-01-04 15:29:00|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|0
1641310200000|2022-01-04 15:30:00|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1641310260000|2022-01-04 15:31:00|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1641310320000|2022-01-04 15:32:00|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|0
1641310380000|2022-01-04 15:33:00|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|0
1641310440000|2022-01-04 15:34:00|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1641310500000|2022-01-04 15:35:00|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1641310560000|2022-01-04 15:36:00|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1641310620000|2022-01-04 15:37:00|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1641310680000|2022-01-04 15:38:00|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1641310740000|2022-01-04 15:39:00|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1641310800000|2022-01-04 15:40:00|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1641310860000|2022-01-04 15:41:00|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|0
1641310920000|2022-01-04 15:42:00|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1641310980000|2022-01-04 15:43:00|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1641311040000|2022-01-04 15:44:00|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|0
1641311100000|2022-01-04 15:45:00|7015|7015|7015|7015|7015|7015|7015|7015|0
1641311160000|2022-01-04 15:46:00|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1641311220000|2022-01-04 15:47:00|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1641311280000|2022-01-04 15:48:00|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1641311340000|2022-01-04 15:49:00|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1641311400000|2022-01-04 15:50:00|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|0
1641311460000|2022-01-04 15:51:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1641311520000|2022-01-04 15:52:00|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1641311580000|2022-01-04 15:53:00|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1641311640000|2022-01-04 15:54:00|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1641311700000|2022-01-04 15:55:00|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1641311760000|2022-01-04 15:56:00|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1641311820000|2022-01-04 15:57:00|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1641311880000|2022-01-04 15:58:00|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1641311940000|2022-01-04 15:59:00|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1641312000000|2022-01-04 16:00:00|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1641312060000|2022-01-04 16:01:00|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1641312120000|2022-01-04 16:02:00|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1641312180000|2022-01-04 16:03:00|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1641312240000|2022-01-04 16:04:00|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1641312300000|2022-01-04 16:05:00|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1641312360000|2022-01-04 16:06:00|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1641312420000|2022-01-04 16:07:00|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1641312480000|2022-01-04 16:08:00|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1641312540000|2022-01-04 16:09:00|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1641312600000|2022-01-04 16:10:00|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1641312660000|2022-01-04 16:11:00|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1641312720000|2022-01-04 16:12:00|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1641312780000|2022-01-04 16:13:00|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1641312840000|2022-01-04 16:14:00|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1641312900000|2022-01-04 16:15:00|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|0
1641312960000|2022-01-04 16:16:00|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1641313020000|2022-01-04 16:17:00|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1641313080000|2022-01-04 16:18:00|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1641313140000|2022-01-04 16:19:00|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1641313200000|2022-01-04 16:20:00|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1641313260000|2022-01-04 16:21:00|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1641313320000|2022-01-04 16:22:00|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1641313380000|2022-01-04 16:23:00|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1641313440000|2022-01-04 16:24:00|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1641313500000|2022-01-04 16:25:00|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1641313560000|2022-01-04 16:26:00|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1641313620000|2022-01-04 16:27:00|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1641313680000|2022-01-04 16:28:00|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1641313740000|2022-01-04 16:29:00|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|0
1641370500000|2022-01-05 08:15:00|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1641370560000|2022-01-05 08:16:00|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1641370620000|2022-01-05 08:17:00|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1641370680000|2022-01-05 08:18:00|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1641370740000|2022-01-05 08:19:00|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1641370800000|2022-01-05 08:20:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1641370860000|2022-01-05 08:21:00|6969|6969|6969|6969|6969|6969|6969|6969|0
1641370920000|2022-01-05 08:22:00|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1641370980000|2022-01-05 08:23:00|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1641371040000|2022-01-05 08:24:00|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|6985.16|0
1641371100000|2022-01-05 08:25:00|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|0
1641371160000|2022-01-05 08:26:00|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1641371220000|2022-01-05 08:27:00|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1641371280000|2022-01-05 08:28:00|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1641371340000|2022-01-05 08:29:00|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1641371400000|2022-01-05 08:30:00|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1641371460000|2022-01-05 08:31:00|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1641371520000|2022-01-05 08:32:00|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1641371580000|2022-01-05 08:33:00|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1641371640000|2022-01-05 08:34:00|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1641371700000|2022-01-05 08:35:00|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|0
1641371760000|2022-01-05 08:36:00|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1641371820000|2022-01-05 08:37:00|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1641371880000|2022-01-05 08:38:00|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1641371940000|2022-01-05 08:39:00|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1641372000000|2022-01-05 08:40:00|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1641372060000|2022-01-05 08:41:00|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1641372120000|2022-01-05 08:42:00|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1641372180000|2022-01-05 08:43:00|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1641372240000|2022-01-05 08:44:00|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1641372300000|2022-01-05 08:45:00|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1641372360000|2022-01-05 08:46:00|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|0
1641372420000|2022-01-05 08:47:00|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1641372480000|2022-01-05 08:48:00|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1641372540000|2022-01-05 08:49:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1641372600000|2022-01-05 08:50:00|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1641372660000|2022-01-05 08:51:00|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|0
1641372720000|2022-01-05 08:52:00|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|0
1641372780000|2022-01-05 08:53:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1641372840000|2022-01-05 08:54:00|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1641372900000|2022-01-05 08:55:00|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|0
1641372960000|2022-01-05 08:56:00|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1641373020000|2022-01-05 08:57:00|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1641373080000|2022-01-05 08:58:00|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1641373140000|2022-01-05 08:59:00|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1641373200000|2022-01-05 09:00:00|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1641373260000|2022-01-05 09:01:00|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1641373320000|2022-01-05 09:02:00|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1641373380000|2022-01-05 09:03:00|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1641373440000|2022-01-05 09:04:00|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1641373500000|2022-01-05 09:05:00|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1641373560000|2022-01-05 09:06:00|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1641373620000|2022-01-05 09:07:00|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1641373680000|2022-01-05 09:08:00|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1641373740000|2022-01-05 09:09:00|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1641373800000|2022-01-05 09:10:00|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|0
1641373860000|2022-01-05 09:11:00|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1641373920000|2022-01-05 09:12:00|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|0
1641373980000|2022-01-05 09:13:00|6990.66|6990.66|6990.66|6990.66|6990.66|6990.66|6990.66|6990.66|0
1641374040000|2022-01-05 09:14:00|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1641374100000|2022-01-05 09:15:00|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1641374160000|2022-01-05 09:16:00|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1641374220000|2022-01-05 09:17:00|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1641374280000|2022-01-05 09:18:00|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|7001.83|0
1641374340000|2022-01-05 09:19:00|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1641374400000|2022-01-05 09:20:00|7003.94|7003.94|7003.94|7003.94|7003.94|7003.94|7003.94|7003.94|0
1641374460000|2022-01-05 09:21:00|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1641374520000|2022-01-05 09:22:00|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1641374580000|2022-01-05 09:23:00|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1641374640000|2022-01-05 09:24:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1641374700000|2022-01-05 09:25:00|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1641374760000|2022-01-05 09:26:00|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1641374820000|2022-01-05 09:27:00|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1641374880000|2022-01-05 09:28:00|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1641374940000|2022-01-05 09:29:00|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1641375000000|2022-01-05 09:30:00|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1641375060000|2022-01-05 09:31:00|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1641375120000|2022-01-05 09:32:00|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|0
1641375180000|2022-01-05 09:33:00|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1641375240000|2022-01-05 09:34:00|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1641375300000|2022-01-05 09:35:00|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1641375360000|2022-01-05 09:36:00|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1641375420000|2022-01-05 09:37:00|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1641375480000|2022-01-05 09:38:00|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1641375540000|2022-01-05 09:39:00|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|7006.05|0
1641375600000|2022-01-05 09:40:00|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|0
1641375660000|2022-01-05 09:41:00|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1641375720000|2022-01-05 09:42:00|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1641375780000|2022-01-05 09:43:00|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1641375840000|2022-01-05 09:44:00|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|0
1641375900000|2022-01-05 09:45:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1641375960000|2022-01-05 09:46:00|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1641376020000|2022-01-05 09:47:00|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1641376080000|2022-01-05 09:48:00|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1641376140000|2022-01-05 09:49:00|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1641376200000|2022-01-05 09:50:00|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1641376260000|2022-01-05 09:51:00|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1641376320000|2022-01-05 09:52:00|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1641376380000|2022-01-05 09:53:00|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1641376500000|2022-01-05 09:55:00|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1641376560000|2022-01-05 09:56:00|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1641376620000|2022-01-05 09:57:00|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1641376680000|2022-01-05 09:58:00|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1641376740000|2022-01-05 09:59:00|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1641376800000|2022-01-05 10:00:00|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1641376860000|2022-01-05 10:01:00|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|0
1641376920000|2022-01-05 10:02:00|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1641376980000|2022-01-05 10:03:00|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|0
1641377040000|2022-01-05 10:04:00|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|0
1641377100000|2022-01-05 10:05:00|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1641377160000|2022-01-05 10:06:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1641377220000|2022-01-05 10:07:00|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1641377280000|2022-01-05 10:08:00|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1641377340000|2022-01-05 10:09:00|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1641377400000|2022-01-05 10:10:00|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1641377460000|2022-01-05 10:11:00|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1641377520000|2022-01-05 10:12:00|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1641377580000|2022-01-05 10:13:00|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1641377640000|2022-01-05 10:14:00|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1641377700000|2022-01-05 10:15:00|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1641377760000|2022-01-05 10:16:00|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1641377820000|2022-01-05 10:17:00|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|7002.61|0
1641377880000|2022-01-05 10:18:00|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1641377940000|2022-01-05 10:19:00|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1641378000000|2022-01-05 10:20:00|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1641378060000|2022-01-05 10:21:00|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1641378120000|2022-01-05 10:22:00|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|0
1641378180000|2022-01-05 10:23:00|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1641378240000|2022-01-05 10:24:00|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|0
1641378300000|2022-01-05 10:25:00|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|0
1641378360000|2022-01-05 10:26:00|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1641378420000|2022-01-05 10:27:00|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1641378540000|2022-01-05 10:29:00|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1641378600000|2022-01-05 10:30:00|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1641378660000|2022-01-05 10:31:00|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1641378720000|2022-01-05 10:32:00|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1641378780000|2022-01-05 10:33:00|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1641378840000|2022-01-05 10:34:00|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1641378900000|2022-01-05 10:35:00|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1641378960000|2022-01-05 10:36:00|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1641379020000|2022-01-05 10:37:00|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1641379080000|2022-01-05 10:38:00|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1641379200000|2022-01-05 10:40:00|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1641379260000|2022-01-05 10:41:00|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1641379320000|2022-01-05 10:42:00|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1641379380000|2022-01-05 10:43:00|7003|7003|7003|7003|7003|7003|7003|7003|0
1641379440000|2022-01-05 10:44:00|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1641379500000|2022-01-05 10:45:00|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1641379560000|2022-01-05 10:46:00|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1641379620000|2022-01-05 10:47:00|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1641379680000|2022-01-05 10:48:00|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1641379740000|2022-01-05 10:49:00|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1641379800000|2022-01-05 10:50:00|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1641379860000|2022-01-05 10:51:00|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1641379920000|2022-01-05 10:52:00|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1641379980000|2022-01-05 10:53:00|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1641380040000|2022-01-05 10:54:00|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1641380100000|2022-01-05 10:55:00|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1641380160000|2022-01-05 10:56:00|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1641380220000|2022-01-05 10:57:00|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|0
1641380280000|2022-01-05 10:58:00|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1641380340000|2022-01-05 10:59:00|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1641380400000|2022-01-05 11:00:00|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1641380460000|2022-01-05 11:01:00|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1641380520000|2022-01-05 11:02:00|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1641380580000|2022-01-05 11:03:00|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1641380640000|2022-01-05 11:04:00|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1641380760000|2022-01-05 11:06:00|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1641380820000|2022-01-05 11:07:00|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1641380880000|2022-01-05 11:08:00|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1641380940000|2022-01-05 11:09:00|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|0
1641381000000|2022-01-05 11:10:00|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1641381060000|2022-01-05 11:11:00|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1641381120000|2022-01-05 11:12:00|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|0
1641381180000|2022-01-05 11:13:00|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1641381240000|2022-01-05 11:14:00|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|0
1641381300000|2022-01-05 11:15:00|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1641381360000|2022-01-05 11:16:00|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1641381420000|2022-01-05 11:17:00|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1641381480000|2022-01-05 11:18:00|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1641381540000|2022-01-05 11:19:00|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1641381600000|2022-01-05 11:20:00|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1641381660000|2022-01-05 11:21:00|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1641381720000|2022-01-05 11:22:00|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1641381780000|2022-01-05 11:23:00|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1641381840000|2022-01-05 11:24:00|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1641381900000|2022-01-05 11:25:00|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1641381960000|2022-01-05 11:26:00|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1641382020000|2022-01-05 11:27:00|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1641382140000|2022-01-05 11:29:00|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1641382200000|2022-01-05 11:30:00|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1641382260000|2022-01-05 11:31:00|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1641382320000|2022-01-05 11:32:00|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1641382380000|2022-01-05 11:33:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1641382440000|2022-01-05 11:34:00|7000|7000|7000|7000|7000|7000|7000|7000|0
1641382500000|2022-01-05 11:35:00|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|0
1641382560000|2022-01-05 11:36:00|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|0
1641382620000|2022-01-05 11:37:00|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1641382680000|2022-01-05 11:38:00|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1641382740000|2022-01-05 11:39:00|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1641382800000|2022-01-05 11:40:00|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1641382860000|2022-01-05 11:41:00|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1641382920000|2022-01-05 11:42:00|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|0
1641382980000|2022-01-05 11:43:00|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1641383040000|2022-01-05 11:44:00|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1641383160000|2022-01-05 11:46:00|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1641383220000|2022-01-05 11:47:00|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|0
1641383280000|2022-01-05 11:48:00|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1641383340000|2022-01-05 11:49:00|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1641383400000|2022-01-05 11:50:00|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1641383460000|2022-01-05 11:51:00|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1641383520000|2022-01-05 11:52:00|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1641383580000|2022-01-05 11:53:00|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1641383640000|2022-01-05 11:54:00|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|0
1641383700000|2022-01-05 11:55:00|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1641383760000|2022-01-05 11:56:00|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1641383820000|2022-01-05 11:57:00|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1641383880000|2022-01-05 11:58:00|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1641383940000|2022-01-05 11:59:00|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1641384000000|2022-01-05 12:00:00|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1641384060000|2022-01-05 12:01:00|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1641384120000|2022-01-05 12:02:00|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1641384180000|2022-01-05 12:03:00|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1641384240000|2022-01-05 12:04:00|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1641384300000|2022-01-05 12:05:00|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1641384360000|2022-01-05 12:06:00|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1641384420000|2022-01-05 12:07:00|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1641384480000|2022-01-05 12:08:00|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1641384540000|2022-01-05 12:09:00|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1641384600000|2022-01-05 12:10:00|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1641384720000|2022-01-05 12:12:00|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1641384780000|2022-01-05 12:13:00|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1641384840000|2022-01-05 12:14:00|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1641384900000|2022-01-05 12:15:00|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1641384960000|2022-01-05 12:16:00|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|0
1641385020000|2022-01-05 12:17:00|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1641385080000|2022-01-05 12:18:00|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|0
1641385140000|2022-01-05 12:19:00|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1641385200000|2022-01-05 12:20:00|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1641385260000|2022-01-05 12:21:00|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1641385320000|2022-01-05 12:22:00|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1641385440000|2022-01-05 12:24:00|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1641385500000|2022-01-05 12:25:00|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1641385560000|2022-01-05 12:26:00|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1641385620000|2022-01-05 12:27:00|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1641385680000|2022-01-05 12:28:00|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1641385740000|2022-01-05 12:29:00|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1641385800000|2022-01-05 12:30:00|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1641385860000|2022-01-05 12:31:00|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1641385920000|2022-01-05 12:32:00|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1641385980000|2022-01-05 12:33:00|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1641386040000|2022-01-05 12:34:00|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1641386100000|2022-01-05 12:35:00|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1641386160000|2022-01-05 12:36:00|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1641386280000|2022-01-05 12:38:00|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1641386340000|2022-01-05 12:39:00|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1641386400000|2022-01-05 12:40:00|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|0
1641386460000|2022-01-05 12:41:00|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1641386520000|2022-01-05 12:42:00|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|0
1641386580000|2022-01-05 12:43:00|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|6993.4|0
1641386640000|2022-01-05 12:44:00|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1641386700000|2022-01-05 12:45:00|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1641386760000|2022-01-05 12:46:00|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|0
1641386820000|2022-01-05 12:47:00|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|0
1641386880000|2022-01-05 12:48:00|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1641386940000|2022-01-05 12:49:00|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1641387000000|2022-01-05 12:50:00|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1641387060000|2022-01-05 12:51:00|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1641387120000|2022-01-05 12:52:00|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1641387180000|2022-01-05 12:53:00|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1641387240000|2022-01-05 12:54:00|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1641387300000|2022-01-05 12:55:00|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1641387360000|2022-01-05 12:56:00|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1641387420000|2022-01-05 12:57:00|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1641387480000|2022-01-05 12:58:00|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1641387540000|2022-01-05 12:59:00|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1641387600000|2022-01-05 13:00:00|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1641387660000|2022-01-05 13:01:00|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1641387720000|2022-01-05 13:02:00|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1641387780000|2022-01-05 13:03:00|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1641387840000|2022-01-05 13:04:00|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1641387900000|2022-01-05 13:05:00|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1641387960000|2022-01-05 13:06:00|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1641388020000|2022-01-05 13:07:00|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|0
1641388080000|2022-01-05 13:08:00|6987|6987|6987|6987|6987|6987|6987|6987|0
1641388140000|2022-01-05 13:09:00|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1641388200000|2022-01-05 13:10:00|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1641388260000|2022-01-05 13:11:00|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1641388380000|2022-01-05 13:13:00|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1641388440000|2022-01-05 13:14:00|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|0
1641388500000|2022-01-05 13:15:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1641388560000|2022-01-05 13:16:00|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1641388620000|2022-01-05 13:17:00|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|0
1641388680000|2022-01-05 13:18:00|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1641388740000|2022-01-05 13:19:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1641388800000|2022-01-05 13:20:00|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1641388860000|2022-01-05 13:21:00|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|0
1641388920000|2022-01-05 13:22:00|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1641388980000|2022-01-05 13:23:00|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1641389040000|2022-01-05 13:24:00|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|0
1641389100000|2022-01-05 13:25:00|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1641389160000|2022-01-05 13:26:00|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1641389220000|2022-01-05 13:27:00|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1641389280000|2022-01-05 13:28:00|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1641389340000|2022-01-05 13:29:00|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1641389400000|2022-01-05 13:30:00|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1641389460000|2022-01-05 13:31:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1641389520000|2022-01-05 13:32:00|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1641389580000|2022-01-05 13:33:00|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|0
1641389640000|2022-01-05 13:34:00|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1641389700000|2022-01-05 13:35:00|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1641389760000|2022-01-05 13:36:00|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1641389820000|2022-01-05 13:37:00|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1641389880000|2022-01-05 13:38:00|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1641389940000|2022-01-05 13:39:00|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1641390000000|2022-01-05 13:40:00|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1641390060000|2022-01-05 13:41:00|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1641390120000|2022-01-05 13:42:00|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1641390180000|2022-01-05 13:43:00|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1641390240000|2022-01-05 13:44:00|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1641390300000|2022-01-05 13:45:00|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1641390360000|2022-01-05 13:46:00|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1641390420000|2022-01-05 13:47:00|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1641390480000|2022-01-05 13:48:00|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1641390540000|2022-01-05 13:49:00|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1641390600000|2022-01-05 13:50:00|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|0
1641390660000|2022-01-05 13:51:00|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1641390720000|2022-01-05 13:52:00|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1641390780000|2022-01-05 13:53:00|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1641390840000|2022-01-05 13:54:00|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1641390900000|2022-01-05 13:55:00|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1641390960000|2022-01-05 13:56:00|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1641391020000|2022-01-05 13:57:00|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1641391080000|2022-01-05 13:58:00|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1641391140000|2022-01-05 13:59:00|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1641391200000|2022-01-05 14:00:00|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1641391260000|2022-01-05 14:01:00|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1641391320000|2022-01-05 14:02:00|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1641391380000|2022-01-05 14:03:00|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1641391440000|2022-01-05 14:04:00|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1641391500000|2022-01-05 14:05:00|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1641391560000|2022-01-05 14:06:00|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|0
1641391620000|2022-01-05 14:07:00|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1641391680000|2022-01-05 14:08:00|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|0
1641391740000|2022-01-05 14:09:00|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1641391800000|2022-01-05 14:10:00|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1641391860000|2022-01-05 14:11:00|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1641391920000|2022-01-05 14:12:00|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1641391980000|2022-01-05 14:13:00|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1641392040000|2022-01-05 14:14:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1641392100000|2022-01-05 14:15:00|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1641392160000|2022-01-05 14:16:00|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1641392220000|2022-01-05 14:17:00|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|0
1641392280000|2022-01-05 14:18:00|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1641392340000|2022-01-05 14:19:00|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|0
1641392400000|2022-01-05 14:20:00|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1641392460000|2022-01-05 14:21:00|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1641392520000|2022-01-05 14:22:00|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1641392580000|2022-01-05 14:23:00|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1641392640000|2022-01-05 14:24:00|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1641392700000|2022-01-05 14:25:00|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|0
1641392760000|2022-01-05 14:26:00|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1641392820000|2022-01-05 14:27:00|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1641392880000|2022-01-05 14:28:00|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1641392940000|2022-01-05 14:29:00|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1641393000000|2022-01-05 14:30:00|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|0
1641393060000|2022-01-05 14:31:00|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1641393120000|2022-01-05 14:32:00|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1641393180000|2022-01-05 14:33:00|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1641393240000|2022-01-05 14:34:00|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|0
1641393300000|2022-01-05 14:35:00|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1641393360000|2022-01-05 14:36:00|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1641393420000|2022-01-05 14:37:00|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1641393480000|2022-01-05 14:38:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1641393540000|2022-01-05 14:39:00|6978|6978|6978|6978|6978|6978|6978|6978|0
1641393600000|2022-01-05 14:40:00|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1641393660000|2022-01-05 14:41:00|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1641393720000|2022-01-05 14:42:00|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|0
1641393780000|2022-01-05 14:43:00|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1641393840000|2022-01-05 14:44:00|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|6985.06|0
1641393900000|2022-01-05 14:45:00|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1641393960000|2022-01-05 14:46:00|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1641394020000|2022-01-05 14:47:00|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1641394080000|2022-01-05 14:48:00|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1641394140000|2022-01-05 14:49:00|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1641394200000|2022-01-05 14:50:00|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1641394260000|2022-01-05 14:51:00|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1641394320000|2022-01-05 14:52:00|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1641394380000|2022-01-05 14:53:00|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1641394440000|2022-01-05 14:54:00|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1641394500000|2022-01-05 14:55:00|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1641394560000|2022-01-05 14:56:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1641394620000|2022-01-05 14:57:00|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1641394680000|2022-01-05 14:58:00|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1641394740000|2022-01-05 14:59:00|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1641394800000|2022-01-05 15:00:00|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1641394860000|2022-01-05 15:01:00|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1641394920000|2022-01-05 15:02:00|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|0
1641394980000|2022-01-05 15:03:00|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1641395040000|2022-01-05 15:04:00|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1641395100000|2022-01-05 15:05:00|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1641395160000|2022-01-05 15:06:00|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1641395220000|2022-01-05 15:07:00|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1641395280000|2022-01-05 15:08:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1641395340000|2022-01-05 15:09:00|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1641395400000|2022-01-05 15:10:00|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1641395460000|2022-01-05 15:11:00|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1641395520000|2022-01-05 15:12:00|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1641395580000|2022-01-05 15:13:00|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1641395640000|2022-01-05 15:14:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1641395700000|2022-01-05 15:15:00|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|0
1641395760000|2022-01-05 15:16:00|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1641395820000|2022-01-05 15:17:00|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1641395880000|2022-01-05 15:18:00|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1641395940000|2022-01-05 15:19:00|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1641396000000|2022-01-05 15:20:00|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1641396060000|2022-01-05 15:21:00|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1641396120000|2022-01-05 15:22:00|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1641396180000|2022-01-05 15:23:00|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1641396240000|2022-01-05 15:24:00|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1641396300000|2022-01-05 15:25:00|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1641396360000|2022-01-05 15:26:00|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1641396420000|2022-01-05 15:27:00|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1641396480000|2022-01-05 15:28:00|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1641396540000|2022-01-05 15:29:00|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1641396600000|2022-01-05 15:30:00|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1641396660000|2022-01-05 15:31:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1641396720000|2022-01-05 15:32:00|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|0
1641396780000|2022-01-05 15:33:00|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1641396840000|2022-01-05 15:34:00|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1641396900000|2022-01-05 15:35:00|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1641396960000|2022-01-05 15:36:00|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1641397020000|2022-01-05 15:37:00|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1641397080000|2022-01-05 15:38:00|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1641397140000|2022-01-05 15:39:00|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1641397200000|2022-01-05 15:40:00|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1641397260000|2022-01-05 15:41:00|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1641397320000|2022-01-05 15:42:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1641397380000|2022-01-05 15:43:00|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1641397440000|2022-01-05 15:44:00|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1641397500000|2022-01-05 15:45:00|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1641397560000|2022-01-05 15:46:00|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1641397620000|2022-01-05 15:47:00|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1641397680000|2022-01-05 15:48:00|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1641397740000|2022-01-05 15:49:00|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1641397800000|2022-01-05 15:50:00|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1641397860000|2022-01-05 15:51:00|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1641397920000|2022-01-05 15:52:00|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1641397980000|2022-01-05 15:53:00|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1641398040000|2022-01-05 15:54:00|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1641398100000|2022-01-05 15:55:00|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1641398160000|2022-01-05 15:56:00|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1641398220000|2022-01-05 15:57:00|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1641398280000|2022-01-05 15:58:00|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1641398340000|2022-01-05 15:59:00|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1641398400000|2022-01-05 16:00:00|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1641398520000|2022-01-05 16:02:00|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1641398580000|2022-01-05 16:03:00|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1641398640000|2022-01-05 16:04:00|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|0
1641398700000|2022-01-05 16:05:00|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1641398760000|2022-01-05 16:06:00|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1641398820000|2022-01-05 16:07:00|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1641398880000|2022-01-05 16:08:00|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1641398940000|2022-01-05 16:09:00|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|0
1641399000000|2022-01-05 16:10:00|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1641399060000|2022-01-05 16:11:00|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1641399120000|2022-01-05 16:12:00|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1641399180000|2022-01-05 16:13:00|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1641399240000|2022-01-05 16:14:00|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1641399300000|2022-01-05 16:15:00|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1641399360000|2022-01-05 16:16:00|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1641399420000|2022-01-05 16:17:00|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1641399480000|2022-01-05 16:18:00|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|0
1641399540000|2022-01-05 16:19:00|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|0
1641399600000|2022-01-05 16:20:00|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|0
1641399660000|2022-01-05 16:21:00|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1641399720000|2022-01-05 16:22:00|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|0
1641399780000|2022-01-05 16:23:00|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1641399840000|2022-01-05 16:24:00|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1641399900000|2022-01-05 16:25:00|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1641399960000|2022-01-05 16:26:00|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1641400020000|2022-01-05 16:27:00|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1641400080000|2022-01-05 16:28:00|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1641400140000|2022-01-05 16:29:00|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1641456900000|2022-01-06 08:15:00|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|0
1641456960000|2022-01-06 08:16:00|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1641457020000|2022-01-06 08:17:00|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1641457080000|2022-01-06 08:18:00|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1641457140000|2022-01-06 08:19:00|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1641457200000|2022-01-06 08:20:00|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1641457260000|2022-01-06 08:21:00|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1641457320000|2022-01-06 08:22:00|6881|6881|6881|6881|6881|6881|6881|6881|0
1641457380000|2022-01-06 08:23:00|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1641457440000|2022-01-06 08:24:00|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1641457500000|2022-01-06 08:25:00|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1641457560000|2022-01-06 08:26:00|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1641457620000|2022-01-06 08:27:00|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1641457680000|2022-01-06 08:28:00|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1641457740000|2022-01-06 08:29:00|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1641457800000|2022-01-06 08:30:00|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1641457860000|2022-01-06 08:31:00|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1641457920000|2022-01-06 08:32:00|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1641457980000|2022-01-06 08:33:00|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1641458040000|2022-01-06 08:34:00|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|0
1641458100000|2022-01-06 08:35:00|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1641458160000|2022-01-06 08:36:00|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1641458220000|2022-01-06 08:37:00|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1641458280000|2022-01-06 08:38:00|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1641458340000|2022-01-06 08:39:00|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1641458400000|2022-01-06 08:40:00|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1641458460000|2022-01-06 08:41:00|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1641458520000|2022-01-06 08:42:00|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1641458580000|2022-01-06 08:43:00|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1641458640000|2022-01-06 08:44:00|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1641458700000|2022-01-06 08:45:00|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1641458760000|2022-01-06 08:46:00|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1641458820000|2022-01-06 08:47:00|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|0
1641458880000|2022-01-06 08:48:00|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1641458940000|2022-01-06 08:49:00|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1641459000000|2022-01-06 08:50:00|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1641459060000|2022-01-06 08:51:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1641459120000|2022-01-06 08:52:00|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1641459180000|2022-01-06 08:53:00|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1641459240000|2022-01-06 08:54:00|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1641459300000|2022-01-06 08:55:00|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1641459420000|2022-01-06 08:57:00|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|0
1641459480000|2022-01-06 08:58:00|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1641459540000|2022-01-06 08:59:00|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|0
1641459600000|2022-01-06 09:00:00|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1641459660000|2022-01-06 09:01:00|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1641459720000|2022-01-06 09:02:00|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1641459780000|2022-01-06 09:03:00|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1641459840000|2022-01-06 09:04:00|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1641459900000|2022-01-06 09:05:00|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1641459960000|2022-01-06 09:06:00|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1641460020000|2022-01-06 09:07:00|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1641460080000|2022-01-06 09:08:00|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|0
1641460140000|2022-01-06 09:09:00|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1641460200000|2022-01-06 09:10:00|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1641460260000|2022-01-06 09:11:00|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1641460320000|2022-01-06 09:12:00|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1641460380000|2022-01-06 09:13:00|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1641460440000|2022-01-06 09:14:00|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1641460500000|2022-01-06 09:15:00|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1641460560000|2022-01-06 09:16:00|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1641460620000|2022-01-06 09:17:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1641460680000|2022-01-06 09:18:00|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1641460740000|2022-01-06 09:19:00|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1641460800000|2022-01-06 09:20:00|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|0
1641460860000|2022-01-06 09:21:00|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1641460920000|2022-01-06 09:22:00|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1641460980000|2022-01-06 09:23:00|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1641461040000|2022-01-06 09:24:00|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1641461100000|2022-01-06 09:25:00|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1641461160000|2022-01-06 09:26:00|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1641461220000|2022-01-06 09:27:00|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|0
1641461280000|2022-01-06 09:28:00|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1641461340000|2022-01-06 09:29:00|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|0
1641461400000|2022-01-06 09:30:00|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1641461460000|2022-01-06 09:31:00|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1641461520000|2022-01-06 09:32:00|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1641461580000|2022-01-06 09:33:00|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1641461640000|2022-01-06 09:34:00|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1641461700000|2022-01-06 09:35:00|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1641461760000|2022-01-06 09:36:00|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1641461820000|2022-01-06 09:37:00|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1641461880000|2022-01-06 09:38:00|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|0
1641461940000|2022-01-06 09:39:00|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1641462000000|2022-01-06 09:40:00|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1641462060000|2022-01-06 09:41:00|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1641462120000|2022-01-06 09:42:00|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1641462180000|2022-01-06 09:43:00|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1641462240000|2022-01-06 09:44:00|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1641462300000|2022-01-06 09:45:00|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1641462360000|2022-01-06 09:46:00|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1641462420000|2022-01-06 09:47:00|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1641462480000|2022-01-06 09:48:00|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1641462540000|2022-01-06 09:49:00|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1641462600000|2022-01-06 09:50:00|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1641462660000|2022-01-06 09:51:00|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1641462720000|2022-01-06 09:52:00|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1641462780000|2022-01-06 09:53:00|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1641462840000|2022-01-06 09:54:00|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1641462900000|2022-01-06 09:55:00|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1641462960000|2022-01-06 09:56:00|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1641463020000|2022-01-06 09:57:00|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1641463080000|2022-01-06 09:58:00|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1641463140000|2022-01-06 09:59:00|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1641463200000|2022-01-06 10:00:00|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1641463260000|2022-01-06 10:01:00|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1641463320000|2022-01-06 10:02:00|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1641463380000|2022-01-06 10:03:00|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1641463440000|2022-01-06 10:04:00|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1641463500000|2022-01-06 10:05:00|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1641463560000|2022-01-06 10:06:00|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1641463620000|2022-01-06 10:07:00|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1641463680000|2022-01-06 10:08:00|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1641463740000|2022-01-06 10:09:00|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|0
1641463800000|2022-01-06 10:10:00|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1641463860000|2022-01-06 10:11:00|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1641463920000|2022-01-06 10:12:00|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1641463980000|2022-01-06 10:13:00|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1641464040000|2022-01-06 10:14:00|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1641464100000|2022-01-06 10:15:00|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|0
1641464160000|2022-01-06 10:16:00|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1641464220000|2022-01-06 10:17:00|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1641464280000|2022-01-06 10:18:00|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1641464340000|2022-01-06 10:19:00|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1641464400000|2022-01-06 10:20:00|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1641464460000|2022-01-06 10:21:00|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1641464520000|2022-01-06 10:22:00|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1641464580000|2022-01-06 10:23:00|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1641464640000|2022-01-06 10:24:00|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1641464700000|2022-01-06 10:25:00|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1641464760000|2022-01-06 10:26:00|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1641464820000|2022-01-06 10:27:00|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1641464880000|2022-01-06 10:28:00|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1641464940000|2022-01-06 10:29:00|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1641465000000|2022-01-06 10:30:00|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1641465060000|2022-01-06 10:31:00|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1641465120000|2022-01-06 10:32:00|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1641465180000|2022-01-06 10:33:00|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1641465240000|2022-01-06 10:34:00|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1641465300000|2022-01-06 10:35:00|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1641465360000|2022-01-06 10:36:00|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1641465420000|2022-01-06 10:37:00|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1641465480000|2022-01-06 10:38:00|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1641465540000|2022-01-06 10:39:00|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1641465600000|2022-01-06 10:40:00|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1641465660000|2022-01-06 10:41:00|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1641465720000|2022-01-06 10:42:00|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1641465780000|2022-01-06 10:43:00|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1641465840000|2022-01-06 10:44:00|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1641465900000|2022-01-06 10:45:00|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1641465960000|2022-01-06 10:46:00|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1641466020000|2022-01-06 10:47:00|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1641466080000|2022-01-06 10:48:00|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1641466140000|2022-01-06 10:49:00|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1641466200000|2022-01-06 10:50:00|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1641466260000|2022-01-06 10:51:00|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|0
1641466320000|2022-01-06 10:52:00|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1641466380000|2022-01-06 10:53:00|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1641466440000|2022-01-06 10:54:00|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1641466500000|2022-01-06 10:55:00|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1641466560000|2022-01-06 10:56:00|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1641466620000|2022-01-06 10:57:00|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1641466680000|2022-01-06 10:58:00|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1641466740000|2022-01-06 10:59:00|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1641466800000|2022-01-06 11:00:00|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1641466860000|2022-01-06 11:01:00|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1641466920000|2022-01-06 11:02:00|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1641466980000|2022-01-06 11:03:00|6858|6858|6858|6858|6858|6858|6858|6858|0
1641467040000|2022-01-06 11:04:00|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1641467100000|2022-01-06 11:05:00|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1641467160000|2022-01-06 11:06:00|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1641467220000|2022-01-06 11:07:00|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1641467280000|2022-01-06 11:08:00|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1641467340000|2022-01-06 11:09:00|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1641467400000|2022-01-06 11:10:00|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|6853.71|0
1641467460000|2022-01-06 11:11:00|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1641467520000|2022-01-06 11:12:00|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1641467580000|2022-01-06 11:13:00|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1641467640000|2022-01-06 11:14:00|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1641467700000|2022-01-06 11:15:00|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1641467760000|2022-01-06 11:16:00|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1641467820000|2022-01-06 11:17:00|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1641467880000|2022-01-06 11:18:00|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1641467940000|2022-01-06 11:19:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1641468000000|2022-01-06 11:20:00|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1641468060000|2022-01-06 11:21:00|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1641468120000|2022-01-06 11:22:00|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1641468180000|2022-01-06 11:23:00|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1641468240000|2022-01-06 11:24:00|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1641468300000|2022-01-06 11:25:00|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1641468360000|2022-01-06 11:26:00|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|6847.38|0
1641468420000|2022-01-06 11:27:00|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1641468480000|2022-01-06 11:28:00|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1641468540000|2022-01-06 11:29:00|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1641468600000|2022-01-06 11:30:00|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1641468660000|2022-01-06 11:31:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1641468720000|2022-01-06 11:32:00|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1641468780000|2022-01-06 11:33:00|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1641468840000|2022-01-06 11:34:00|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1641468900000|2022-01-06 11:35:00|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1641468960000|2022-01-06 11:36:00|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1641469020000|2022-01-06 11:37:00|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1641469080000|2022-01-06 11:38:00|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1641469140000|2022-01-06 11:39:00|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1641469200000|2022-01-06 11:40:00|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1641469260000|2022-01-06 11:41:00|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1641469320000|2022-01-06 11:42:00|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1641469380000|2022-01-06 11:43:00|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1641469440000|2022-01-06 11:44:00|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1641469500000|2022-01-06 11:45:00|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1641469560000|2022-01-06 11:46:00|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|0
1641469620000|2022-01-06 11:47:00|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1641469680000|2022-01-06 11:48:00|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1641469740000|2022-01-06 11:49:00|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1641469800000|2022-01-06 11:50:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1641469860000|2022-01-06 11:51:00|6838|6838|6838|6838|6838|6838|6838|6838|0
1641469920000|2022-01-06 11:52:00|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1641469980000|2022-01-06 11:53:00|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1641470040000|2022-01-06 11:54:00|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1641470100000|2022-01-06 11:55:00|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|0
1641470160000|2022-01-06 11:56:00|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1641470220000|2022-01-06 11:57:00|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1641470280000|2022-01-06 11:58:00|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1641470340000|2022-01-06 11:59:00|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1641470400000|2022-01-06 12:00:00|6837|6837|6837|6837|6837|6837|6837|6837|0
1641470460000|2022-01-06 12:01:00|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1641470520000|2022-01-06 12:02:00|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|0
1641470580000|2022-01-06 12:03:00|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1641470640000|2022-01-06 12:04:00|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1641470700000|2022-01-06 12:05:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1641470760000|2022-01-06 12:06:00|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1641470820000|2022-01-06 12:07:00|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1641470880000|2022-01-06 12:08:00|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1641470940000|2022-01-06 12:09:00|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|0
1641471000000|2022-01-06 12:10:00|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1641471060000|2022-01-06 12:11:00|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1641471120000|2022-01-06 12:12:00|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1641471180000|2022-01-06 12:13:00|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1641471240000|2022-01-06 12:14:00|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1641471300000|2022-01-06 12:15:00|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|0
1641471360000|2022-01-06 12:16:00|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|0
1641471420000|2022-01-06 12:17:00|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1641471480000|2022-01-06 12:18:00|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1641471540000|2022-01-06 12:19:00|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1641471600000|2022-01-06 12:20:00|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1641471660000|2022-01-06 12:21:00|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1641471720000|2022-01-06 12:22:00|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1641471780000|2022-01-06 12:23:00|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|0
1641471840000|2022-01-06 12:24:00|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1641471900000|2022-01-06 12:25:00|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1641471960000|2022-01-06 12:26:00|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1641472020000|2022-01-06 12:27:00|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1641472080000|2022-01-06 12:28:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1641472140000|2022-01-06 12:29:00|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1641472200000|2022-01-06 12:30:00|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1641472260000|2022-01-06 12:31:00|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1641472320000|2022-01-06 12:32:00|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1641472380000|2022-01-06 12:33:00|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1641472440000|2022-01-06 12:34:00|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1641472500000|2022-01-06 12:35:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1641472560000|2022-01-06 12:36:00|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1641472620000|2022-01-06 12:37:00|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1641472680000|2022-01-06 12:38:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1641472740000|2022-01-06 12:39:00|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1641472800000|2022-01-06 12:40:00|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1641472860000|2022-01-06 12:41:00|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1641472920000|2022-01-06 12:42:00|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1641472980000|2022-01-06 12:43:00|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1641473040000|2022-01-06 12:44:00|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1641473100000|2022-01-06 12:45:00|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1641473160000|2022-01-06 12:46:00|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1641473220000|2022-01-06 12:47:00|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1641473280000|2022-01-06 12:48:00|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1641473340000|2022-01-06 12:49:00|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|6839.31|0
1641473460000|2022-01-06 12:51:00|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1641473520000|2022-01-06 12:52:00|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|0
1641473580000|2022-01-06 12:53:00|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1641473640000|2022-01-06 12:54:00|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1641473700000|2022-01-06 12:55:00|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1641473760000|2022-01-06 12:56:00|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1641473820000|2022-01-06 12:57:00|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1641473880000|2022-01-06 12:58:00|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1641473940000|2022-01-06 12:59:00|6841|6841|6841|6841|6841|6841|6841|6841|0
1641474000000|2022-01-06 13:00:00|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1641474060000|2022-01-06 13:01:00|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1641474120000|2022-01-06 13:02:00|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1641474180000|2022-01-06 13:03:00|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1641474240000|2022-01-06 13:04:00|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|6841.03|0
1641474300000|2022-01-06 13:05:00|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1641474360000|2022-01-06 13:06:00|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1641474420000|2022-01-06 13:07:00|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|6840.57|0
1641474480000|2022-01-06 13:08:00|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1641474540000|2022-01-06 13:09:00|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1641474600000|2022-01-06 13:10:00|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1641474660000|2022-01-06 13:11:00|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1641474720000|2022-01-06 13:12:00|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1641474780000|2022-01-06 13:13:00|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1641474840000|2022-01-06 13:14:00|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1641474900000|2022-01-06 13:15:00|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1641474960000|2022-01-06 13:16:00|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1641475020000|2022-01-06 13:17:00|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1641475080000|2022-01-06 13:18:00|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1641475140000|2022-01-06 13:19:00|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1641475200000|2022-01-06 13:20:00|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1641475260000|2022-01-06 13:21:00|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1641475320000|2022-01-06 13:22:00|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|0
1641475380000|2022-01-06 13:23:00|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1641475440000|2022-01-06 13:24:00|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1641475500000|2022-01-06 13:25:00|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1641475560000|2022-01-06 13:26:00|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1641475620000|2022-01-06 13:27:00|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1641475680000|2022-01-06 13:28:00|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1641475740000|2022-01-06 13:29:00|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1641475800000|2022-01-06 13:30:00|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1641475860000|2022-01-06 13:31:00|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1641475920000|2022-01-06 13:32:00|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|0
1641475980000|2022-01-06 13:33:00|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1641476040000|2022-01-06 13:34:00|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1641476100000|2022-01-06 13:35:00|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|6838.85|0
1641476160000|2022-01-06 13:36:00|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1641476220000|2022-01-06 13:37:00|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1641476280000|2022-01-06 13:38:00|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1641476340000|2022-01-06 13:39:00|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1641476400000|2022-01-06 13:40:00|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1641476460000|2022-01-06 13:41:00|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1641476520000|2022-01-06 13:42:00|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1641476580000|2022-01-06 13:43:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1641476640000|2022-01-06 13:44:00|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|6829.98|0
1641476700000|2022-01-06 13:45:00|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1641476760000|2022-01-06 13:46:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1641476820000|2022-01-06 13:47:00|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1641476880000|2022-01-06 13:48:00|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1641476940000|2022-01-06 13:49:00|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1641477000000|2022-01-06 13:50:00|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1641477060000|2022-01-06 13:51:00|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1641477120000|2022-01-06 13:52:00|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1641477180000|2022-01-06 13:53:00|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1641477240000|2022-01-06 13:54:00|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1641477300000|2022-01-06 13:55:00|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1641477360000|2022-01-06 13:56:00|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|0
1641477420000|2022-01-06 13:57:00|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1641477480000|2022-01-06 13:58:00|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1641477540000|2022-01-06 13:59:00|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1641477600000|2022-01-06 14:00:00|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1641477660000|2022-01-06 14:01:00|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1641477720000|2022-01-06 14:02:00|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1641477780000|2022-01-06 14:03:00|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1641477840000|2022-01-06 14:04:00|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1641477900000|2022-01-06 14:05:00|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1641477960000|2022-01-06 14:06:00|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1641478020000|2022-01-06 14:07:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1641478080000|2022-01-06 14:08:00|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1641478140000|2022-01-06 14:09:00|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1641478200000|2022-01-06 14:10:00|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1641478320000|2022-01-06 14:12:00|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1641478380000|2022-01-06 14:13:00|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1641478440000|2022-01-06 14:14:00|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1641478500000|2022-01-06 14:15:00|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1641478560000|2022-01-06 14:16:00|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1641478620000|2022-01-06 14:17:00|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1641478680000|2022-01-06 14:18:00|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1641478740000|2022-01-06 14:19:00|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1641478800000|2022-01-06 14:20:00|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1641478860000|2022-01-06 14:21:00|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1641478920000|2022-01-06 14:22:00|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1641478980000|2022-01-06 14:23:00|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1641479040000|2022-01-06 14:24:00|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1641479100000|2022-01-06 14:25:00|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1641479160000|2022-01-06 14:26:00|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1641479220000|2022-01-06 14:27:00|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1641479280000|2022-01-06 14:28:00|6804|6804|6804|6804|6804|6804|6804|6804|0
1641479340000|2022-01-06 14:29:00|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1641479400000|2022-01-06 14:30:00|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1641479460000|2022-01-06 14:31:00|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1641479520000|2022-01-06 14:32:00|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1641479580000|2022-01-06 14:33:00|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1641479640000|2022-01-06 14:34:00|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1641479700000|2022-01-06 14:35:00|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1641479760000|2022-01-06 14:36:00|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1641479820000|2022-01-06 14:37:00|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1641479880000|2022-01-06 14:38:00|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1641479940000|2022-01-06 14:39:00|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1641480000000|2022-01-06 14:40:00|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1641480060000|2022-01-06 14:41:00|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1641480120000|2022-01-06 14:42:00|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1641480180000|2022-01-06 14:43:00|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1641480240000|2022-01-06 14:44:00|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1641480300000|2022-01-06 14:45:00|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1641480360000|2022-01-06 14:46:00|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1641480420000|2022-01-06 14:47:00|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1641480480000|2022-01-06 14:48:00|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1641480540000|2022-01-06 14:49:00|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1641480600000|2022-01-06 14:50:00|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1641480660000|2022-01-06 14:51:00|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1641480720000|2022-01-06 14:52:00|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1641480780000|2022-01-06 14:53:00|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1641480840000|2022-01-06 14:54:00|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1641480900000|2022-01-06 14:55:00|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1641480960000|2022-01-06 14:56:00|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1641481020000|2022-01-06 14:57:00|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1641481080000|2022-01-06 14:58:00|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1641481140000|2022-01-06 14:59:00|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|0
1641481200000|2022-01-06 15:00:00|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1641481260000|2022-01-06 15:01:00|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1641481320000|2022-01-06 15:02:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1641481380000|2022-01-06 15:03:00|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1641481440000|2022-01-06 15:04:00|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1641481500000|2022-01-06 15:05:00|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1641481560000|2022-01-06 15:06:00|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1641481620000|2022-01-06 15:07:00|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1641481680000|2022-01-06 15:08:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1641481740000|2022-01-06 15:09:00|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1641481800000|2022-01-06 15:10:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1641481860000|2022-01-06 15:11:00|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1641481920000|2022-01-06 15:12:00|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1641481980000|2022-01-06 15:13:00|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1641482040000|2022-01-06 15:14:00|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1641482100000|2022-01-06 15:15:00|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1641482160000|2022-01-06 15:16:00|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1641482220000|2022-01-06 15:17:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1641482280000|2022-01-06 15:18:00|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1641482340000|2022-01-06 15:19:00|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1641482400000|2022-01-06 15:20:00|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1641482460000|2022-01-06 15:21:00|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1641482520000|2022-01-06 15:22:00|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|0
1641482580000|2022-01-06 15:23:00|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1641482640000|2022-01-06 15:24:00|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|0
1641482700000|2022-01-06 15:25:00|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1641482760000|2022-01-06 15:26:00|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1641482820000|2022-01-06 15:27:00|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|0
1641482880000|2022-01-06 15:28:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1641482940000|2022-01-06 15:29:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1641483000000|2022-01-06 15:30:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1641483060000|2022-01-06 15:31:00|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1641483120000|2022-01-06 15:32:00|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1641483180000|2022-01-06 15:33:00|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1641483240000|2022-01-06 15:34:00|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1641483300000|2022-01-06 15:35:00|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1641483360000|2022-01-06 15:36:00|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1641483420000|2022-01-06 15:37:00|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1641483480000|2022-01-06 15:38:00|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1641483540000|2022-01-06 15:39:00|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1641483600000|2022-01-06 15:40:00|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1641483660000|2022-01-06 15:41:00|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1641483720000|2022-01-06 15:42:00|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1641483780000|2022-01-06 15:43:00|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1641483840000|2022-01-06 15:44:00|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1641483900000|2022-01-06 15:45:00|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1641483960000|2022-01-06 15:46:00|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1641484020000|2022-01-06 15:47:00|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1641484080000|2022-01-06 15:48:00|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1641484140000|2022-01-06 15:49:00|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1641484200000|2022-01-06 15:50:00|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1641484260000|2022-01-06 15:51:00|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1641484320000|2022-01-06 15:52:00|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1641484380000|2022-01-06 15:53:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1641484440000|2022-01-06 15:54:00|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1641484500000|2022-01-06 15:55:00|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1641484560000|2022-01-06 15:56:00|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1641484620000|2022-01-06 15:57:00|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1641484680000|2022-01-06 15:58:00|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1641484740000|2022-01-06 15:59:00|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1641484800000|2022-01-06 16:00:00|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|0
1641484860000|2022-01-06 16:01:00|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1641484920000|2022-01-06 16:02:00|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1641484980000|2022-01-06 16:03:00|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1641485040000|2022-01-06 16:04:00|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1641485100000|2022-01-06 16:05:00|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|0
1641485160000|2022-01-06 16:06:00|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1641485220000|2022-01-06 16:07:00|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1641485280000|2022-01-06 16:08:00|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1641485340000|2022-01-06 16:09:00|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1641485400000|2022-01-06 16:10:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1641485460000|2022-01-06 16:11:00|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1641485520000|2022-01-06 16:12:00|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1641485580000|2022-01-06 16:13:00|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|6838.02|0
1641485640000|2022-01-06 16:14:00|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|0
1641485700000|2022-01-06 16:15:00|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1641485760000|2022-01-06 16:16:00|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1641485820000|2022-01-06 16:17:00|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1641485880000|2022-01-06 16:18:00|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|0
1641485940000|2022-01-06 16:19:00|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1641486000000|2022-01-06 16:20:00|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1641486060000|2022-01-06 16:21:00|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1641486120000|2022-01-06 16:22:00|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1641486180000|2022-01-06 16:23:00|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1641486240000|2022-01-06 16:24:00|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|0
1641486300000|2022-01-06 16:25:00|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1641486360000|2022-01-06 16:26:00|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1641486420000|2022-01-06 16:27:00|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1641486480000|2022-01-06 16:28:00|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1641486540000|2022-01-06 16:29:00|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1641543300000|2022-01-07 08:15:00|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1641543360000|2022-01-07 08:16:00|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1641543420000|2022-01-07 08:17:00|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1641543480000|2022-01-07 08:18:00|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1641543540000|2022-01-07 08:19:00|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1641543600000|2022-01-07 08:20:00|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1641543660000|2022-01-07 08:21:00|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1641543720000|2022-01-07 08:22:00|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1641543780000|2022-01-07 08:23:00|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1641543840000|2022-01-07 08:24:00|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1641543900000|2022-01-07 08:25:00|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1641543960000|2022-01-07 08:26:00|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1641544020000|2022-01-07 08:27:00|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1641544080000|2022-01-07 08:28:00|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1641544140000|2022-01-07 08:29:00|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1641544200000|2022-01-07 08:30:00|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1641544260000|2022-01-07 08:31:00|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1641544320000|2022-01-07 08:32:00|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1641544380000|2022-01-07 08:33:00|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1641544440000|2022-01-07 08:34:00|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1641544500000|2022-01-07 08:35:00|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1641544560000|2022-01-07 08:36:00|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1641544620000|2022-01-07 08:37:00|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1641544680000|2022-01-07 08:38:00|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1641544740000|2022-01-07 08:39:00|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1641544800000|2022-01-07 08:40:00|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1641544860000|2022-01-07 08:41:00|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1641544920000|2022-01-07 08:42:00|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1641544980000|2022-01-07 08:43:00|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1641545040000|2022-01-07 08:44:00|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1641545100000|2022-01-07 08:45:00|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1641545160000|2022-01-07 08:46:00|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1641545220000|2022-01-07 08:47:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1641545280000|2022-01-07 08:48:00|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1641545340000|2022-01-07 08:49:00|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1641545400000|2022-01-07 08:50:00|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1641545460000|2022-01-07 08:51:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1641545520000|2022-01-07 08:52:00|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1641545580000|2022-01-07 08:53:00|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1641545640000|2022-01-07 08:54:00|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1641545700000|2022-01-07 08:55:00|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1641545760000|2022-01-07 08:56:00|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1641545820000|2022-01-07 08:57:00|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1641545880000|2022-01-07 08:58:00|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1641545940000|2022-01-07 08:59:00|6786|6786|6786|6786|6786|6786|6786|6786|0
1641546000000|2022-01-07 09:00:00|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|0
1641546060000|2022-01-07 09:01:00|6784|6784|6784|6784|6784|6784|6784|6784|0
1641546120000|2022-01-07 09:02:00|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1641546180000|2022-01-07 09:03:00|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1641546240000|2022-01-07 09:04:00|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1641546300000|2022-01-07 09:05:00|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1641546360000|2022-01-07 09:06:00|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1641546420000|2022-01-07 09:07:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1641546480000|2022-01-07 09:08:00|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1641546540000|2022-01-07 09:09:00|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1641546600000|2022-01-07 09:10:00|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1641546660000|2022-01-07 09:11:00|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1641546720000|2022-01-07 09:12:00|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1641546780000|2022-01-07 09:13:00|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1641546840000|2022-01-07 09:14:00|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1641546900000|2022-01-07 09:15:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1641546960000|2022-01-07 09:16:00|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1641547020000|2022-01-07 09:17:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1641547080000|2022-01-07 09:18:00|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1641547140000|2022-01-07 09:19:00|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1641547200000|2022-01-07 09:20:00|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1641547260000|2022-01-07 09:21:00|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1641547320000|2022-01-07 09:22:00|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1641547380000|2022-01-07 09:23:00|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1641547440000|2022-01-07 09:24:00|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1641547500000|2022-01-07 09:25:00|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1641547560000|2022-01-07 09:26:00|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1641547620000|2022-01-07 09:27:00|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1641547680000|2022-01-07 09:28:00|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1641547740000|2022-01-07 09:29:00|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1641547800000|2022-01-07 09:30:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1641547860000|2022-01-07 09:31:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1641547920000|2022-01-07 09:32:00|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1641547980000|2022-01-07 09:33:00|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1641548040000|2022-01-07 09:34:00|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1641548100000|2022-01-07 09:35:00|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1641548160000|2022-01-07 09:36:00|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1641548220000|2022-01-07 09:37:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1641548280000|2022-01-07 09:38:00|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1641548340000|2022-01-07 09:39:00|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1641548400000|2022-01-07 09:40:00|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1641548460000|2022-01-07 09:41:00|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1641548520000|2022-01-07 09:42:00|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1641548580000|2022-01-07 09:43:00|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1641548640000|2022-01-07 09:44:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1641548700000|2022-01-07 09:45:00|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|0
1641548760000|2022-01-07 09:46:00|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1641548820000|2022-01-07 09:47:00|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1641548880000|2022-01-07 09:48:00|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1641548940000|2022-01-07 09:49:00|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1641549000000|2022-01-07 09:50:00|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1641549060000|2022-01-07 09:51:00|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1641549120000|2022-01-07 09:52:00|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1641549180000|2022-01-07 09:53:00|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1641549240000|2022-01-07 09:54:00|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1641549300000|2022-01-07 09:55:00|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|6798.39|0
1641549360000|2022-01-07 09:56:00|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1641549420000|2022-01-07 09:57:00|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1641549480000|2022-01-07 09:58:00|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1641549540000|2022-01-07 09:59:00|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1641549600000|2022-01-07 10:00:00|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1641549660000|2022-01-07 10:01:00|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1641549720000|2022-01-07 10:02:00|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1641549780000|2022-01-07 10:03:00|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1641549840000|2022-01-07 10:04:00|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1641549900000|2022-01-07 10:05:00|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1641549960000|2022-01-07 10:06:00|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|0
1641550020000|2022-01-07 10:07:00|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1641550080000|2022-01-07 10:08:00|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1641550140000|2022-01-07 10:09:00|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1641550200000|2022-01-07 10:10:00|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1641550260000|2022-01-07 10:11:00|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1641550320000|2022-01-07 10:12:00|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1641550380000|2022-01-07 10:13:00|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1641550440000|2022-01-07 10:14:00|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1641550500000|2022-01-07 10:15:00|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1641550560000|2022-01-07 10:16:00|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|0
1641550620000|2022-01-07 10:17:00|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1641550680000|2022-01-07 10:18:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1641550800000|2022-01-07 10:20:00|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1641550860000|2022-01-07 10:21:00|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1641550920000|2022-01-07 10:22:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1641550980000|2022-01-07 10:23:00|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1641551040000|2022-01-07 10:24:00|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1641551100000|2022-01-07 10:25:00|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|0
1641551160000|2022-01-07 10:26:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1641551220000|2022-01-07 10:27:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1641551280000|2022-01-07 10:28:00|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1641551340000|2022-01-07 10:29:00|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1641551400000|2022-01-07 10:30:00|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1641551460000|2022-01-07 10:31:00|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1641551520000|2022-01-07 10:32:00|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1641551580000|2022-01-07 10:33:00|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1641551640000|2022-01-07 10:34:00|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|0
1641551700000|2022-01-07 10:35:00|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1641551760000|2022-01-07 10:36:00|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1641551820000|2022-01-07 10:37:00|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1641551880000|2022-01-07 10:38:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1641551940000|2022-01-07 10:39:00|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1641552000000|2022-01-07 10:40:00|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1641552060000|2022-01-07 10:41:00|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1641552120000|2022-01-07 10:42:00|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1641552180000|2022-01-07 10:43:00|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1641552240000|2022-01-07 10:44:00|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1641552300000|2022-01-07 10:45:00|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1641552360000|2022-01-07 10:46:00|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1641552420000|2022-01-07 10:47:00|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1641552480000|2022-01-07 10:48:00|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1641552540000|2022-01-07 10:49:00|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1641552600000|2022-01-07 10:50:00|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1641552660000|2022-01-07 10:51:00|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1641552720000|2022-01-07 10:52:00|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1641552780000|2022-01-07 10:53:00|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1641552840000|2022-01-07 10:54:00|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1641552900000|2022-01-07 10:55:00|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1641552960000|2022-01-07 10:56:00|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1641553020000|2022-01-07 10:57:00|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1641553080000|2022-01-07 10:58:00|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1641553140000|2022-01-07 10:59:00|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1641553200000|2022-01-07 11:00:00|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1641553260000|2022-01-07 11:01:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1641553320000|2022-01-07 11:02:00|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1641553380000|2022-01-07 11:03:00|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1641553440000|2022-01-07 11:04:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1641553500000|2022-01-07 11:05:00|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1641553560000|2022-01-07 11:06:00|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1641553620000|2022-01-07 11:07:00|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1641553680000|2022-01-07 11:08:00|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1641553740000|2022-01-07 11:09:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1641553800000|2022-01-07 11:10:00|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1641553860000|2022-01-07 11:11:00|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1641553920000|2022-01-07 11:12:00|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1641553980000|2022-01-07 11:13:00|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1641554040000|2022-01-07 11:14:00|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1641554100000|2022-01-07 11:15:00|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1641554160000|2022-01-07 11:16:00|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1641554220000|2022-01-07 11:17:00|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1641554280000|2022-01-07 11:18:00|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1641554340000|2022-01-07 11:19:00|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1641554400000|2022-01-07 11:20:00|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1641554460000|2022-01-07 11:21:00|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1641554520000|2022-01-07 11:22:00|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1641554580000|2022-01-07 11:23:00|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1641554640000|2022-01-07 11:24:00|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1641554700000|2022-01-07 11:25:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1641554760000|2022-01-07 11:26:00|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1641554820000|2022-01-07 11:27:00|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1641554880000|2022-01-07 11:28:00|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1641554940000|2022-01-07 11:29:00|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1641555000000|2022-01-07 11:30:00|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1641555060000|2022-01-07 11:31:00|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1641555120000|2022-01-07 11:32:00|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1641555180000|2022-01-07 11:33:00|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1641555240000|2022-01-07 11:34:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1641555300000|2022-01-07 11:35:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1641555360000|2022-01-07 11:36:00|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1641555420000|2022-01-07 11:37:00|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1641555480000|2022-01-07 11:38:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1641555540000|2022-01-07 11:39:00|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1641555600000|2022-01-07 11:40:00|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1641555660000|2022-01-07 11:41:00|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1641555720000|2022-01-07 11:42:00|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1641555780000|2022-01-07 11:43:00|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1641555840000|2022-01-07 11:44:00|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1641555900000|2022-01-07 11:45:00|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1641555960000|2022-01-07 11:46:00|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1641556020000|2022-01-07 11:47:00|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1641556140000|2022-01-07 11:49:00|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1641556200000|2022-01-07 11:50:00|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1641556260000|2022-01-07 11:51:00|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1641556320000|2022-01-07 11:52:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1641556380000|2022-01-07 11:53:00|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1641556440000|2022-01-07 11:54:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1641556500000|2022-01-07 11:55:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1641556620000|2022-01-07 11:57:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1641556680000|2022-01-07 11:58:00|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1641556740000|2022-01-07 11:59:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1641556800000|2022-01-07 12:00:00|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1641556860000|2022-01-07 12:01:00|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1641556920000|2022-01-07 12:02:00|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1641556980000|2022-01-07 12:03:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1641557040000|2022-01-07 12:04:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1641557100000|2022-01-07 12:05:00|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1641557160000|2022-01-07 12:06:00|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1641557220000|2022-01-07 12:07:00|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1641557280000|2022-01-07 12:08:00|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1641557340000|2022-01-07 12:09:00|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1641557400000|2022-01-07 12:10:00|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1641557460000|2022-01-07 12:11:00|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1641557520000|2022-01-07 12:12:00|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1641557580000|2022-01-07 12:13:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1641557640000|2022-01-07 12:14:00|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1641557700000|2022-01-07 12:15:00|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1641557760000|2022-01-07 12:16:00|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1641557820000|2022-01-07 12:17:00|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1641557940000|2022-01-07 12:19:00|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1641558000000|2022-01-07 12:20:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1641558060000|2022-01-07 12:21:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1641558180000|2022-01-07 12:23:00|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1641558240000|2022-01-07 12:24:00|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1641558300000|2022-01-07 12:25:00|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1641558360000|2022-01-07 12:26:00|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1641558420000|2022-01-07 12:27:00|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1641558480000|2022-01-07 12:28:00|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1641558540000|2022-01-07 12:29:00|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|0
1641558600000|2022-01-07 12:30:00|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1641558660000|2022-01-07 12:31:00|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1641558720000|2022-01-07 12:32:00|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1641558780000|2022-01-07 12:33:00|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1641558840000|2022-01-07 12:34:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1641558900000|2022-01-07 12:35:00|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1641558960000|2022-01-07 12:36:00|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1641559020000|2022-01-07 12:37:00|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1641559080000|2022-01-07 12:38:00|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1641559140000|2022-01-07 12:39:00|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|0
1641559200000|2022-01-07 12:40:00|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1641559260000|2022-01-07 12:41:00|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1641559320000|2022-01-07 12:42:00|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|0
1641559380000|2022-01-07 12:43:00|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1641559440000|2022-01-07 12:44:00|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1641559500000|2022-01-07 12:45:00|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1641559560000|2022-01-07 12:46:00|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1641559620000|2022-01-07 12:47:00|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1641559680000|2022-01-07 12:48:00|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1641559740000|2022-01-07 12:49:00|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1641559800000|2022-01-07 12:50:00|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1641559860000|2022-01-07 12:51:00|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1641559920000|2022-01-07 12:52:00|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1641559980000|2022-01-07 12:53:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1641560040000|2022-01-07 12:54:00|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1641560100000|2022-01-07 12:55:00|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1641560220000|2022-01-07 12:57:00|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1641560280000|2022-01-07 12:58:00|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1641560340000|2022-01-07 12:59:00|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1641560400000|2022-01-07 13:00:00|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1641560460000|2022-01-07 13:01:00|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1641560520000|2022-01-07 13:02:00|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1641560580000|2022-01-07 13:03:00|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1641560640000|2022-01-07 13:04:00|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1641560700000|2022-01-07 13:05:00|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1641560760000|2022-01-07 13:06:00|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1641560820000|2022-01-07 13:07:00|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|0
1641560880000|2022-01-07 13:08:00|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1641560940000|2022-01-07 13:09:00|6788|6788|6788|6788|6788|6788|6788|6788|0
1641561000000|2022-01-07 13:10:00|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1641561060000|2022-01-07 13:11:00|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1641561120000|2022-01-07 13:12:00|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1641561180000|2022-01-07 13:13:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1641561240000|2022-01-07 13:14:00|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1641561300000|2022-01-07 13:15:00|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1641561360000|2022-01-07 13:16:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1641561420000|2022-01-07 13:17:00|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1641561480000|2022-01-07 13:18:00|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1641561540000|2022-01-07 13:19:00|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1641561600000|2022-01-07 13:20:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1641561660000|2022-01-07 13:21:00|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1641561720000|2022-01-07 13:22:00|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|0
1641561780000|2022-01-07 13:23:00|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1641561840000|2022-01-07 13:24:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1641561900000|2022-01-07 13:25:00|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|0
1641561960000|2022-01-07 13:26:00|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1641562020000|2022-01-07 13:27:00|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1641562080000|2022-01-07 13:28:00|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1641562140000|2022-01-07 13:29:00|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1641562200000|2022-01-07 13:30:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1641562260000|2022-01-07 13:31:00|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1641562320000|2022-01-07 13:32:00|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1641562380000|2022-01-07 13:33:00|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1641562440000|2022-01-07 13:34:00|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1641562500000|2022-01-07 13:35:00|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1641562560000|2022-01-07 13:36:00|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1641562620000|2022-01-07 13:37:00|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1641562680000|2022-01-07 13:38:00|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1641562740000|2022-01-07 13:39:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1641562800000|2022-01-07 13:40:00|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1641562860000|2022-01-07 13:41:00|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1641562920000|2022-01-07 13:42:00|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1641562980000|2022-01-07 13:43:00|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1641563040000|2022-01-07 13:44:00|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|0
1641563100000|2022-01-07 13:45:00|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1641563160000|2022-01-07 13:46:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1641563220000|2022-01-07 13:47:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1641563280000|2022-01-07 13:48:00|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1641563340000|2022-01-07 13:49:00|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1641563400000|2022-01-07 13:50:00|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1641563460000|2022-01-07 13:51:00|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1641563520000|2022-01-07 13:52:00|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1641563580000|2022-01-07 13:53:00|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1641563640000|2022-01-07 13:54:00|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1641563700000|2022-01-07 13:55:00|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1641563760000|2022-01-07 13:56:00|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1641563820000|2022-01-07 13:57:00|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1641563880000|2022-01-07 13:58:00|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1641563940000|2022-01-07 13:59:00|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|0
1641564000000|2022-01-07 14:00:00|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1641564060000|2022-01-07 14:01:00|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1641564120000|2022-01-07 14:02:00|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1641564180000|2022-01-07 14:03:00|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|0
1641564240000|2022-01-07 14:04:00|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1641564300000|2022-01-07 14:05:00|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1641564360000|2022-01-07 14:06:00|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1641564420000|2022-01-07 14:07:00|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1641564480000|2022-01-07 14:08:00|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1641564540000|2022-01-07 14:09:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1641564600000|2022-01-07 14:10:00|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1641564660000|2022-01-07 14:11:00|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1641564720000|2022-01-07 14:12:00|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1641564780000|2022-01-07 14:13:00|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1641564840000|2022-01-07 14:14:00|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1641564900000|2022-01-07 14:15:00|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|0
1641564960000|2022-01-07 14:16:00|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|6781.19|0
1641565020000|2022-01-07 14:17:00|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|0
1641565080000|2022-01-07 14:18:00|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1641565140000|2022-01-07 14:19:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1641565200000|2022-01-07 14:20:00|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1641565260000|2022-01-07 14:21:00|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1641565320000|2022-01-07 14:22:00|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1641565380000|2022-01-07 14:23:00|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1641565440000|2022-01-07 14:24:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1641565500000|2022-01-07 14:25:00|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1641565560000|2022-01-07 14:26:00|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1641565620000|2022-01-07 14:27:00|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1641565680000|2022-01-07 14:28:00|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1641565740000|2022-01-07 14:29:00|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1641565800000|2022-01-07 14:30:00|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1641565860000|2022-01-07 14:31:00|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1641565920000|2022-01-07 14:32:00|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1641565980000|2022-01-07 14:33:00|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1641566040000|2022-01-07 14:34:00|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1641566100000|2022-01-07 14:35:00|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1641566160000|2022-01-07 14:36:00|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1641566220000|2022-01-07 14:37:00|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1641566280000|2022-01-07 14:38:00|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1641566340000|2022-01-07 14:39:00|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1641566400000|2022-01-07 14:40:00|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1641566460000|2022-01-07 14:41:00|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1641566520000|2022-01-07 14:42:00|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1641566580000|2022-01-07 14:43:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1641566640000|2022-01-07 14:44:00|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1641566700000|2022-01-07 14:45:00|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1641566760000|2022-01-07 14:46:00|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1641566820000|2022-01-07 14:47:00|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1641566880000|2022-01-07 14:48:00|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1641566940000|2022-01-07 14:49:00|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|0
1641567000000|2022-01-07 14:50:00|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1641567060000|2022-01-07 14:51:00|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1641567120000|2022-01-07 14:52:00|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1641567180000|2022-01-07 14:53:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1641567240000|2022-01-07 14:54:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1641567300000|2022-01-07 14:55:00|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1641567360000|2022-01-07 14:56:00|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1641567420000|2022-01-07 14:57:00|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1641567480000|2022-01-07 14:58:00|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|6802.88|0
1641567540000|2022-01-07 14:59:00|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1641567600000|2022-01-07 15:00:00|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1641567660000|2022-01-07 15:01:00|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1641567720000|2022-01-07 15:02:00|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1641567780000|2022-01-07 15:03:00|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1641567840000|2022-01-07 15:04:00|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1641567900000|2022-01-07 15:05:00|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1641567960000|2022-01-07 15:06:00|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1641568020000|2022-01-07 15:07:00|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1641568080000|2022-01-07 15:08:00|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1641568140000|2022-01-07 15:09:00|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1641568200000|2022-01-07 15:10:00|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1641568260000|2022-01-07 15:11:00|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1641568320000|2022-01-07 15:12:00|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1641568380000|2022-01-07 15:13:00|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1641568440000|2022-01-07 15:14:00|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1641568500000|2022-01-07 15:15:00|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1641568560000|2022-01-07 15:16:00|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1641568620000|2022-01-07 15:17:00|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1641568680000|2022-01-07 15:18:00|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1641568740000|2022-01-07 15:19:00|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1641568800000|2022-01-07 15:20:00|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1641568860000|2022-01-07 15:21:00|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1641568920000|2022-01-07 15:22:00|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1641568980000|2022-01-07 15:23:00|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1641569040000|2022-01-07 15:24:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1641569100000|2022-01-07 15:25:00|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1641569160000|2022-01-07 15:26:00|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1641569220000|2022-01-07 15:27:00|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1641569280000|2022-01-07 15:28:00|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1641569340000|2022-01-07 15:29:00|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1641569400000|2022-01-07 15:30:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1641569460000|2022-01-07 15:31:00|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1641569520000|2022-01-07 15:32:00|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1641569640000|2022-01-07 15:34:00|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1641569700000|2022-01-07 15:35:00|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1641569760000|2022-01-07 15:36:00|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1641569820000|2022-01-07 15:37:00|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1641569880000|2022-01-07 15:38:00|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1641569940000|2022-01-07 15:39:00|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1641570000000|2022-01-07 15:40:00|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1641570060000|2022-01-07 15:41:00|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1641570120000|2022-01-07 15:42:00|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|0
1641570180000|2022-01-07 15:43:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1641570240000|2022-01-07 15:44:00|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|0
1641570300000|2022-01-07 15:45:00|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1641570360000|2022-01-07 15:46:00|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1641570420000|2022-01-07 15:47:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1641570480000|2022-01-07 15:48:00|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1641570540000|2022-01-07 15:49:00|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1641570600000|2022-01-07 15:50:00|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1641570660000|2022-01-07 15:51:00|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1641570720000|2022-01-07 15:52:00|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1641570780000|2022-01-07 15:53:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1641570840000|2022-01-07 15:54:00|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1641570900000|2022-01-07 15:55:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1641570960000|2022-01-07 15:56:00|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1641571020000|2022-01-07 15:57:00|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1641571080000|2022-01-07 15:58:00|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1641571140000|2022-01-07 15:59:00|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1641571200000|2022-01-07 16:00:00|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1641571260000|2022-01-07 16:01:00|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1641571320000|2022-01-07 16:02:00|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1641571380000|2022-01-07 16:03:00|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1641571440000|2022-01-07 16:04:00|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1641571500000|2022-01-07 16:05:00|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1641571560000|2022-01-07 16:06:00|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1641571620000|2022-01-07 16:07:00|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1641571680000|2022-01-07 16:08:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1641571740000|2022-01-07 16:09:00|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1641571800000|2022-01-07 16:10:00|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1641571860000|2022-01-07 16:11:00|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1641571920000|2022-01-07 16:12:00|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1641571980000|2022-01-07 16:13:00|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1641572040000|2022-01-07 16:14:00|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1641572100000|2022-01-07 16:15:00|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1641572160000|2022-01-07 16:16:00|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1641572220000|2022-01-07 16:17:00|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1641572280000|2022-01-07 16:18:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1641572340000|2022-01-07 16:19:00|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1641572400000|2022-01-07 16:20:00|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1641572460000|2022-01-07 16:21:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1641572520000|2022-01-07 16:22:00|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1641572580000|2022-01-07 16:23:00|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1641572640000|2022-01-07 16:24:00|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1641572700000|2022-01-07 16:25:00|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1641572760000|2022-01-07 16:26:00|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|0
1641572820000|2022-01-07 16:27:00|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1641572880000|2022-01-07 16:28:00|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1641572940000|2022-01-07 16:29:00|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1641802500000|2022-01-10 08:15:00|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1641802560000|2022-01-10 08:16:00|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|0
1641802620000|2022-01-10 08:17:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1641802680000|2022-01-10 08:18:00|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1641802740000|2022-01-10 08:19:00|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1641802800000|2022-01-10 08:20:00|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1641802860000|2022-01-10 08:21:00|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1641802920000|2022-01-10 08:22:00|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1641802980000|2022-01-10 08:23:00|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1641803040000|2022-01-10 08:24:00|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1641803100000|2022-01-10 08:25:00|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1641803160000|2022-01-10 08:26:00|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1641803220000|2022-01-10 08:27:00|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1641803280000|2022-01-10 08:28:00|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1641803340000|2022-01-10 08:29:00|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1641803400000|2022-01-10 08:30:00|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1641803460000|2022-01-10 08:31:00|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1641803520000|2022-01-10 08:32:00|6783|6783|6783|6783|6783|6783|6783|6783|0
1641803580000|2022-01-10 08:33:00|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1641803640000|2022-01-10 08:34:00|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1641803700000|2022-01-10 08:35:00|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1641803760000|2022-01-10 08:36:00|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1641803820000|2022-01-10 08:37:00|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1641803880000|2022-01-10 08:38:00|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1641803940000|2022-01-10 08:39:00|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|0
1641804000000|2022-01-10 08:40:00|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1641804060000|2022-01-10 08:41:00|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1641804120000|2022-01-10 08:42:00|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1641804180000|2022-01-10 08:43:00|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1641804240000|2022-01-10 08:44:00|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1641804300000|2022-01-10 08:45:00|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1641804360000|2022-01-10 08:46:00|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1641804420000|2022-01-10 08:47:00|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|0
1641804480000|2022-01-10 08:48:00|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1641804540000|2022-01-10 08:49:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1641804600000|2022-01-10 08:50:00|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1641804660000|2022-01-10 08:51:00|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1641804720000|2022-01-10 08:52:00|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1641804780000|2022-01-10 08:53:00|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1641804840000|2022-01-10 08:54:00|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1641804900000|2022-01-10 08:55:00|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1641804960000|2022-01-10 08:56:00|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1641805020000|2022-01-10 08:57:00|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1641805080000|2022-01-10 08:58:00|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|0
1641805140000|2022-01-10 08:59:00|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1641805200000|2022-01-10 09:00:00|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1641805260000|2022-01-10 09:01:00|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1641805320000|2022-01-10 09:02:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1641805380000|2022-01-10 09:03:00|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1641805440000|2022-01-10 09:04:00|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1641805500000|2022-01-10 09:05:00|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1641805560000|2022-01-10 09:06:00|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1641805620000|2022-01-10 09:07:00|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1641805680000|2022-01-10 09:08:00|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1641805740000|2022-01-10 09:09:00|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1641805800000|2022-01-10 09:10:00|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1641805860000|2022-01-10 09:11:00|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1641805920000|2022-01-10 09:12:00|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1641805980000|2022-01-10 09:13:00|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1641806040000|2022-01-10 09:14:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1641806100000|2022-01-10 09:15:00|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1641806160000|2022-01-10 09:16:00|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1641806220000|2022-01-10 09:17:00|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1641806280000|2022-01-10 09:18:00|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1641806340000|2022-01-10 09:19:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1641806400000|2022-01-10 09:20:00|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1641806460000|2022-01-10 09:21:00|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1641806520000|2022-01-10 09:22:00|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1641806580000|2022-01-10 09:23:00|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1641806640000|2022-01-10 09:24:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1641806700000|2022-01-10 09:25:00|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1641806760000|2022-01-10 09:26:00|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1641806820000|2022-01-10 09:27:00|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1641806880000|2022-01-10 09:28:00|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1641806940000|2022-01-10 09:29:00|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1641807000000|2022-01-10 09:30:00|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1641807060000|2022-01-10 09:31:00|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1641807120000|2022-01-10 09:32:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1641807180000|2022-01-10 09:33:00|6797|6797|6797|6797|6797|6797|6797|6797|0
1641807240000|2022-01-10 09:34:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1641807300000|2022-01-10 09:35:00|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1641807360000|2022-01-10 09:36:00|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1641807420000|2022-01-10 09:37:00|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1641807480000|2022-01-10 09:38:00|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1641807540000|2022-01-10 09:39:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1641807600000|2022-01-10 09:40:00|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1641807660000|2022-01-10 09:41:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1641807720000|2022-01-10 09:42:00|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1641807780000|2022-01-10 09:43:00|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1641807840000|2022-01-10 09:44:00|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1641807900000|2022-01-10 09:45:00|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1641807960000|2022-01-10 09:46:00|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1641808020000|2022-01-10 09:47:00|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1641808080000|2022-01-10 09:48:00|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1641808140000|2022-01-10 09:49:00|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|0
1641808200000|2022-01-10 09:50:00|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1641808260000|2022-01-10 09:51:00|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1641808320000|2022-01-10 09:52:00|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1641808380000|2022-01-10 09:53:00|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1641808440000|2022-01-10 09:54:00|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1641808500000|2022-01-10 09:55:00|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1641808560000|2022-01-10 09:56:00|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1641808620000|2022-01-10 09:57:00|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1641808680000|2022-01-10 09:58:00|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1641808740000|2022-01-10 09:59:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1641808800000|2022-01-10 10:00:00|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1641808860000|2022-01-10 10:01:00|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1641808920000|2022-01-10 10:02:00|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1641808980000|2022-01-10 10:03:00|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1641809040000|2022-01-10 10:04:00|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1641809100000|2022-01-10 10:05:00|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1641809160000|2022-01-10 10:06:00|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1641809220000|2022-01-10 10:07:00|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1641809280000|2022-01-10 10:08:00|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1641809340000|2022-01-10 10:09:00|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1641809400000|2022-01-10 10:10:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1641809460000|2022-01-10 10:11:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1641809520000|2022-01-10 10:12:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1641809580000|2022-01-10 10:13:00|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1641809640000|2022-01-10 10:14:00|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1641809700000|2022-01-10 10:15:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1641809760000|2022-01-10 10:16:00|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1641809820000|2022-01-10 10:17:00|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1641809880000|2022-01-10 10:18:00|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|0
1641809940000|2022-01-10 10:19:00|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1641810000000|2022-01-10 10:20:00|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1641810060000|2022-01-10 10:21:00|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1641810120000|2022-01-10 10:22:00|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1641810180000|2022-01-10 10:23:00|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1641810240000|2022-01-10 10:24:00|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1641810300000|2022-01-10 10:25:00|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1641810360000|2022-01-10 10:26:00|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1641810420000|2022-01-10 10:27:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1641810480000|2022-01-10 10:28:00|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1641810540000|2022-01-10 10:29:00|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1641810600000|2022-01-10 10:30:00|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1641810660000|2022-01-10 10:31:00|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|0
1641810720000|2022-01-10 10:32:00|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|0
1641810780000|2022-01-10 10:33:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1641810840000|2022-01-10 10:34:00|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1641810900000|2022-01-10 10:35:00|6801|6801|6801|6801|6801|6801|6801|6801|0
1641810960000|2022-01-10 10:36:00|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1641811020000|2022-01-10 10:37:00|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1641811080000|2022-01-10 10:38:00|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1641811140000|2022-01-10 10:39:00|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1641811200000|2022-01-10 10:40:00|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1641811260000|2022-01-10 10:41:00|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1641811320000|2022-01-10 10:42:00|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1641811380000|2022-01-10 10:43:00|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1641811440000|2022-01-10 10:44:00|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1641811500000|2022-01-10 10:45:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1641811560000|2022-01-10 10:46:00|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1641811620000|2022-01-10 10:47:00|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1641811680000|2022-01-10 10:48:00|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1641811740000|2022-01-10 10:49:00|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|0
1641811800000|2022-01-10 10:50:00|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1641811860000|2022-01-10 10:51:00|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1641811920000|2022-01-10 10:52:00|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1641811980000|2022-01-10 10:53:00|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1641812040000|2022-01-10 10:54:00|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1641812100000|2022-01-10 10:55:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1641812160000|2022-01-10 10:56:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1641812220000|2022-01-10 10:57:00|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1641812280000|2022-01-10 10:58:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1641812340000|2022-01-10 10:59:00|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1641812400000|2022-01-10 11:00:00|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1641812460000|2022-01-10 11:01:00|6802|6802|6802|6802|6802|6802|6802|6802|0
1641812520000|2022-01-10 11:02:00|6801|6801|6801|6801|6801|6801|6801|6801|0
1641812580000|2022-01-10 11:03:00|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1641812640000|2022-01-10 11:04:00|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1641812700000|2022-01-10 11:05:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1641812760000|2022-01-10 11:06:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1641812880000|2022-01-10 11:08:00|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1641812940000|2022-01-10 11:09:00|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1641813000000|2022-01-10 11:10:00|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1641813060000|2022-01-10 11:11:00|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1641813120000|2022-01-10 11:12:00|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1641813180000|2022-01-10 11:13:00|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1641813240000|2022-01-10 11:14:00|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1641813300000|2022-01-10 11:15:00|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1641813360000|2022-01-10 11:16:00|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1641813420000|2022-01-10 11:17:00|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1641813480000|2022-01-10 11:18:00|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1641813540000|2022-01-10 11:19:00|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1641813600000|2022-01-10 11:20:00|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1641813720000|2022-01-10 11:22:00|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1641813780000|2022-01-10 11:23:00|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1641813840000|2022-01-10 11:24:00|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1641813900000|2022-01-10 11:25:00|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1641813960000|2022-01-10 11:26:00|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1641814020000|2022-01-10 11:27:00|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1641814080000|2022-01-10 11:28:00|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1641814140000|2022-01-10 11:29:00|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1641814200000|2022-01-10 11:30:00|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1641814260000|2022-01-10 11:31:00|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1641814320000|2022-01-10 11:32:00|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1641814380000|2022-01-10 11:33:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1641814440000|2022-01-10 11:34:00|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1641814500000|2022-01-10 11:35:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1641814560000|2022-01-10 11:36:00|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1641814620000|2022-01-10 11:37:00|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1641814680000|2022-01-10 11:38:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1641814740000|2022-01-10 11:39:00|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1641814800000|2022-01-10 11:40:00|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1641814860000|2022-01-10 11:41:00|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1641814920000|2022-01-10 11:42:00|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1641814980000|2022-01-10 11:43:00|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1641815040000|2022-01-10 11:44:00|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1641815100000|2022-01-10 11:45:00|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1641815160000|2022-01-10 11:46:00|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1641815220000|2022-01-10 11:47:00|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|6783.05|0
1641815280000|2022-01-10 11:48:00|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1641815340000|2022-01-10 11:49:00|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1641815400000|2022-01-10 11:50:00|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1641815460000|2022-01-10 11:51:00|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1641815520000|2022-01-10 11:52:00|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1641815580000|2022-01-10 11:53:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1641815640000|2022-01-10 11:54:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1641815700000|2022-01-10 11:55:00|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1641815760000|2022-01-10 11:56:00|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1641815820000|2022-01-10 11:57:00|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1641815880000|2022-01-10 11:58:00|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1641815940000|2022-01-10 11:59:00|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1641816000000|2022-01-10 12:00:00|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1641816060000|2022-01-10 12:01:00|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1641816120000|2022-01-10 12:02:00|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1641816180000|2022-01-10 12:03:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1641816240000|2022-01-10 12:04:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1641816300000|2022-01-10 12:05:00|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1641816360000|2022-01-10 12:06:00|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1641816420000|2022-01-10 12:07:00|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1641816480000|2022-01-10 12:08:00|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1641816540000|2022-01-10 12:09:00|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1641816600000|2022-01-10 12:10:00|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1641816660000|2022-01-10 12:11:00|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1641816720000|2022-01-10 12:12:00|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1641816780000|2022-01-10 12:13:00|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1641816840000|2022-01-10 12:14:00|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1641816900000|2022-01-10 12:15:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1641816960000|2022-01-10 12:16:00|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1641817020000|2022-01-10 12:17:00|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|0
1641817080000|2022-01-10 12:18:00|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1641817140000|2022-01-10 12:19:00|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1641817200000|2022-01-10 12:20:00|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1641817260000|2022-01-10 12:21:00|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1641817320000|2022-01-10 12:22:00|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1641817380000|2022-01-10 12:23:00|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|0
1641817440000|2022-01-10 12:24:00|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1641817500000|2022-01-10 12:25:00|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1641817560000|2022-01-10 12:26:00|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1641817620000|2022-01-10 12:27:00|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1641817680000|2022-01-10 12:28:00|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1641817740000|2022-01-10 12:29:00|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1641817800000|2022-01-10 12:30:00|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1641817860000|2022-01-10 12:31:00|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1641817920000|2022-01-10 12:32:00|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1641817980000|2022-01-10 12:33:00|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1641818040000|2022-01-10 12:34:00|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1641818100000|2022-01-10 12:35:00|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1641818160000|2022-01-10 12:36:00|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1641818220000|2022-01-10 12:37:00|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1641818280000|2022-01-10 12:38:00|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1641818340000|2022-01-10 12:39:00|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1641818400000|2022-01-10 12:40:00|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1641818460000|2022-01-10 12:41:00|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|6763.83|0
1641818520000|2022-01-10 12:42:00|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1641818580000|2022-01-10 12:43:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1641818640000|2022-01-10 12:44:00|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1641818700000|2022-01-10 12:45:00|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1641818760000|2022-01-10 12:46:00|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1641818820000|2022-01-10 12:47:00|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|0
1641818880000|2022-01-10 12:48:00|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1641818940000|2022-01-10 12:49:00|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1641819000000|2022-01-10 12:50:00|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1641819060000|2022-01-10 12:51:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1641819120000|2022-01-10 12:52:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1641819180000|2022-01-10 12:53:00|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1641819240000|2022-01-10 12:54:00|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1641819300000|2022-01-10 12:55:00|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1641819360000|2022-01-10 12:56:00|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1641819420000|2022-01-10 12:57:00|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1641819480000|2022-01-10 12:58:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1641819540000|2022-01-10 12:59:00|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|0
1641819600000|2022-01-10 13:00:00|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1641819660000|2022-01-10 13:01:00|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1641819720000|2022-01-10 13:02:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1641819780000|2022-01-10 13:03:00|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|0
1641819840000|2022-01-10 13:04:00|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1641819900000|2022-01-10 13:05:00|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1641819960000|2022-01-10 13:06:00|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1641820020000|2022-01-10 13:07:00|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1641820080000|2022-01-10 13:08:00|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1641820140000|2022-01-10 13:09:00|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1641820200000|2022-01-10 13:10:00|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1641820260000|2022-01-10 13:11:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1641820320000|2022-01-10 13:12:00|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1641820380000|2022-01-10 13:13:00|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|0
1641820440000|2022-01-10 13:14:00|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1641820500000|2022-01-10 13:15:00|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|0
1641820560000|2022-01-10 13:16:00|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1641820620000|2022-01-10 13:17:00|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1641820680000|2022-01-10 13:18:00|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1641820740000|2022-01-10 13:19:00|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1641820800000|2022-01-10 13:20:00|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|0
1641820860000|2022-01-10 13:21:00|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1641820920000|2022-01-10 13:22:00|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1641820980000|2022-01-10 13:23:00|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1641821040000|2022-01-10 13:24:00|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1641821100000|2022-01-10 13:25:00|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1641821160000|2022-01-10 13:26:00|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1641821220000|2022-01-10 13:27:00|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1641821280000|2022-01-10 13:28:00|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1641821340000|2022-01-10 13:29:00|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1641821400000|2022-01-10 13:30:00|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1641821460000|2022-01-10 13:31:00|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1641821520000|2022-01-10 13:32:00|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1641821580000|2022-01-10 13:33:00|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|0
1641821640000|2022-01-10 13:34:00|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1641821700000|2022-01-10 13:35:00|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1641821760000|2022-01-10 13:36:00|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1641821820000|2022-01-10 13:37:00|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1641821880000|2022-01-10 13:38:00|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1641821940000|2022-01-10 13:39:00|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1641822000000|2022-01-10 13:40:00|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1641822060000|2022-01-10 13:41:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1641822120000|2022-01-10 13:42:00|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1641822180000|2022-01-10 13:43:00|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1641822240000|2022-01-10 13:44:00|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1641822300000|2022-01-10 13:45:00|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|0
1641822360000|2022-01-10 13:46:00|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1641822420000|2022-01-10 13:47:00|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1641822480000|2022-01-10 13:48:00|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1641822540000|2022-01-10 13:49:00|6742|6742|6742|6742|6742|6742|6742|6742|0
1641822660000|2022-01-10 13:51:00|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1641822720000|2022-01-10 13:52:00|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1641822780000|2022-01-10 13:53:00|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1641822840000|2022-01-10 13:54:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1641822900000|2022-01-10 13:55:00|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|0
1641822960000|2022-01-10 13:56:00|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1641823020000|2022-01-10 13:57:00|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|0
1641823080000|2022-01-10 13:58:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1641823140000|2022-01-10 13:59:00|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|0
1641823200000|2022-01-10 14:00:00|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1641823260000|2022-01-10 14:01:00|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1641823320000|2022-01-10 14:02:00|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|0
1641823380000|2022-01-10 14:03:00|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|0
1641823440000|2022-01-10 14:04:00|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1641823500000|2022-01-10 14:05:00|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1641823560000|2022-01-10 14:06:00|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1641823620000|2022-01-10 14:07:00|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1641823680000|2022-01-10 14:08:00|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1641823740000|2022-01-10 14:09:00|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|0
1641823800000|2022-01-10 14:10:00|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1641823860000|2022-01-10 14:11:00|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1641823920000|2022-01-10 14:12:00|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1641823980000|2022-01-10 14:13:00|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1641824040000|2022-01-10 14:14:00|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1641824100000|2022-01-10 14:15:00|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|0
1641824160000|2022-01-10 14:16:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1641824220000|2022-01-10 14:17:00|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1641824280000|2022-01-10 14:18:00|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1641824340000|2022-01-10 14:19:00|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1641824400000|2022-01-10 14:20:00|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1641824460000|2022-01-10 14:21:00|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1641824520000|2022-01-10 14:22:00|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1641824580000|2022-01-10 14:23:00|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1641824640000|2022-01-10 14:24:00|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1641824700000|2022-01-10 14:25:00|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1641824760000|2022-01-10 14:26:00|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1641824820000|2022-01-10 14:27:00|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1641824880000|2022-01-10 14:28:00|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1641824940000|2022-01-10 14:29:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1641825000000|2022-01-10 14:30:00|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1641825060000|2022-01-10 14:31:00|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1641825120000|2022-01-10 14:32:00|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1641825180000|2022-01-10 14:33:00|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1641825240000|2022-01-10 14:34:00|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1641825300000|2022-01-10 14:35:00|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1641825360000|2022-01-10 14:36:00|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1641825420000|2022-01-10 14:37:00|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1641825480000|2022-01-10 14:38:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1641825540000|2022-01-10 14:39:00|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1641825600000|2022-01-10 14:40:00|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|0
1641825660000|2022-01-10 14:41:00|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1641825720000|2022-01-10 14:42:00|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1641825780000|2022-01-10 14:43:00|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1641825840000|2022-01-10 14:44:00|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1641825900000|2022-01-10 14:45:00|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|0
1641825960000|2022-01-10 14:46:00|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1641826020000|2022-01-10 14:47:00|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1641826080000|2022-01-10 14:48:00|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1641826140000|2022-01-10 14:49:00|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1641826200000|2022-01-10 14:50:00|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1641826260000|2022-01-10 14:51:00|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1641826320000|2022-01-10 14:52:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1641826380000|2022-01-10 14:53:00|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|0
1641826440000|2022-01-10 14:54:00|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|0
1641826500000|2022-01-10 14:55:00|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1641826560000|2022-01-10 14:56:00|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1641826620000|2022-01-10 14:57:00|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1641826680000|2022-01-10 14:58:00|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1641826740000|2022-01-10 14:59:00|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|0
1641826800000|2022-01-10 15:00:00|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|0
1641826860000|2022-01-10 15:01:00|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1641826920000|2022-01-10 15:02:00|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1641826980000|2022-01-10 15:03:00|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1641827040000|2022-01-10 15:04:00|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1641827100000|2022-01-10 15:05:00|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|0
1641827160000|2022-01-10 15:06:00|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|0
1641827220000|2022-01-10 15:07:00|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1641827280000|2022-01-10 15:08:00|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|0
1641827340000|2022-01-10 15:09:00|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1641827400000|2022-01-10 15:10:00|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1641827460000|2022-01-10 15:11:00|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1641827520000|2022-01-10 15:12:00|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|0
1641827580000|2022-01-10 15:13:00|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1641827640000|2022-01-10 15:14:00|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1641827700000|2022-01-10 15:15:00|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1641827760000|2022-01-10 15:16:00|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|6707.19|0
1641827820000|2022-01-10 15:17:00|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1641827880000|2022-01-10 15:18:00|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1641827940000|2022-01-10 15:19:00|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1641828000000|2022-01-10 15:20:00|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1641828060000|2022-01-10 15:21:00|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1641828120000|2022-01-10 15:22:00|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1641828180000|2022-01-10 15:23:00|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1641828240000|2022-01-10 15:24:00|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1641828300000|2022-01-10 15:25:00|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1641828360000|2022-01-10 15:26:00|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1641828420000|2022-01-10 15:27:00|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1641828480000|2022-01-10 15:28:00|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1641828540000|2022-01-10 15:29:00|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1641828600000|2022-01-10 15:30:00|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1641828660000|2022-01-10 15:31:00|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|0
1641828720000|2022-01-10 15:32:00|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|0
1641828780000|2022-01-10 15:33:00|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1641828840000|2022-01-10 15:34:00|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1641828900000|2022-01-10 15:35:00|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1641828960000|2022-01-10 15:36:00|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1641829020000|2022-01-10 15:37:00|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1641829080000|2022-01-10 15:38:00|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1641829140000|2022-01-10 15:39:00|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1641829200000|2022-01-10 15:40:00|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1641829260000|2022-01-10 15:41:00|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1641829320000|2022-01-10 15:42:00|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1641829380000|2022-01-10 15:43:00|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1641829440000|2022-01-10 15:44:00|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1641829500000|2022-01-10 15:45:00|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1641829560000|2022-01-10 15:46:00|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1641829620000|2022-01-10 15:47:00|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1641829680000|2022-01-10 15:48:00|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1641829740000|2022-01-10 15:49:00|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1641829800000|2022-01-10 15:50:00|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1641829860000|2022-01-10 15:51:00|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1641829920000|2022-01-10 15:52:00|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1641829980000|2022-01-10 15:53:00|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1641830040000|2022-01-10 15:54:00|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1641830100000|2022-01-10 15:55:00|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|6699.11|0
1641830160000|2022-01-10 15:56:00|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1641830220000|2022-01-10 15:57:00|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1641830280000|2022-01-10 15:58:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1641830340000|2022-01-10 15:59:00|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1641830400000|2022-01-10 16:00:00|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1641830460000|2022-01-10 16:01:00|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1641830520000|2022-01-10 16:02:00|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1641830580000|2022-01-10 16:03:00|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1641830640000|2022-01-10 16:04:00|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1641830700000|2022-01-10 16:05:00|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1641830760000|2022-01-10 16:06:00|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1641830820000|2022-01-10 16:07:00|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1641830880000|2022-01-10 16:08:00|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1641830940000|2022-01-10 16:09:00|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1641831000000|2022-01-10 16:10:00|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1641831060000|2022-01-10 16:11:00|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1641831120000|2022-01-10 16:12:00|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|0
1641831180000|2022-01-10 16:13:00|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1641831240000|2022-01-10 16:14:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1641831300000|2022-01-10 16:15:00|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1641831360000|2022-01-10 16:16:00|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1641831420000|2022-01-10 16:17:00|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1641831480000|2022-01-10 16:18:00|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1641831540000|2022-01-10 16:19:00|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1641831600000|2022-01-10 16:20:00|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1641831660000|2022-01-10 16:21:00|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1641831720000|2022-01-10 16:22:00|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1641831780000|2022-01-10 16:23:00|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1641831840000|2022-01-10 16:24:00|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1641831900000|2022-01-10 16:25:00|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1641831960000|2022-01-10 16:26:00|6723|6723|6723|6723|6723|6723|6723|6723|0
1641832020000|2022-01-10 16:27:00|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1641832080000|2022-01-10 16:28:00|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|0
1641832140000|2022-01-10 16:29:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1641888900000|2022-01-11 08:15:00|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|0
1641888960000|2022-01-11 08:16:00|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1641889020000|2022-01-11 08:17:00|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1641889080000|2022-01-11 08:18:00|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1641889140000|2022-01-11 08:19:00|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1641889200000|2022-01-11 08:20:00|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1641889260000|2022-01-11 08:21:00|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1641889320000|2022-01-11 08:22:00|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|0
1641889380000|2022-01-11 08:23:00|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1641889440000|2022-01-11 08:24:00|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1641889500000|2022-01-11 08:25:00|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1641889560000|2022-01-11 08:26:00|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1641889620000|2022-01-11 08:27:00|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1641889680000|2022-01-11 08:28:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1641889740000|2022-01-11 08:29:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1641889800000|2022-01-11 08:30:00|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|0
1641889860000|2022-01-11 08:31:00|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1641889920000|2022-01-11 08:32:00|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1641889980000|2022-01-11 08:33:00|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1641890040000|2022-01-11 08:34:00|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1641890100000|2022-01-11 08:35:00|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1641890160000|2022-01-11 08:36:00|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|0
1641890220000|2022-01-11 08:37:00|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1641890280000|2022-01-11 08:38:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1641890340000|2022-01-11 08:39:00|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1641890400000|2022-01-11 08:40:00|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1641890460000|2022-01-11 08:41:00|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1641890520000|2022-01-11 08:42:00|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1641890580000|2022-01-11 08:43:00|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1641890640000|2022-01-11 08:44:00|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1641890700000|2022-01-11 08:45:00|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1641890760000|2022-01-11 08:46:00|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1641890820000|2022-01-11 08:47:00|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1641890880000|2022-01-11 08:48:00|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1641890940000|2022-01-11 08:49:00|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1641891000000|2022-01-11 08:50:00|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1641891060000|2022-01-11 08:51:00|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1641891120000|2022-01-11 08:52:00|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1641891180000|2022-01-11 08:53:00|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1641891240000|2022-01-11 08:54:00|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1641891300000|2022-01-11 08:55:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1641891360000|2022-01-11 08:56:00|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1641891420000|2022-01-11 08:57:00|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1641891480000|2022-01-11 08:58:00|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1641891540000|2022-01-11 08:59:00|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1641891600000|2022-01-11 09:00:00|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1641891660000|2022-01-11 09:01:00|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1641891720000|2022-01-11 09:02:00|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1641891780000|2022-01-11 09:03:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1641891840000|2022-01-11 09:04:00|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1641891900000|2022-01-11 09:05:00|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1641891960000|2022-01-11 09:06:00|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1641892020000|2022-01-11 09:07:00|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1641892080000|2022-01-11 09:08:00|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1641892140000|2022-01-11 09:09:00|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1641892200000|2022-01-11 09:10:00|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1641892260000|2022-01-11 09:11:00|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1641892320000|2022-01-11 09:12:00|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1641892380000|2022-01-11 09:13:00|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1641892440000|2022-01-11 09:14:00|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1641892500000|2022-01-11 09:15:00|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1641892560000|2022-01-11 09:16:00|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1641892620000|2022-01-11 09:17:00|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1641892680000|2022-01-11 09:18:00|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1641892740000|2022-01-11 09:19:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1641892800000|2022-01-11 09:20:00|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1641892860000|2022-01-11 09:21:00|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1641892920000|2022-01-11 09:22:00|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1641892980000|2022-01-11 09:23:00|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1641893040000|2022-01-11 09:24:00|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1641893100000|2022-01-11 09:25:00|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1641893160000|2022-01-11 09:26:00|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1641893220000|2022-01-11 09:27:00|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1641893280000|2022-01-11 09:28:00|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1641893340000|2022-01-11 09:29:00|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1641893400000|2022-01-11 09:30:00|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1641893460000|2022-01-11 09:31:00|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|6807.5|0
1641893520000|2022-01-11 09:32:00|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1641893580000|2022-01-11 09:33:00|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1641893640000|2022-01-11 09:34:00|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|0
1641893700000|2022-01-11 09:35:00|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1641893760000|2022-01-11 09:36:00|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1641893820000|2022-01-11 09:37:00|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1641893880000|2022-01-11 09:38:00|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|6817.73|0
1641893940000|2022-01-11 09:39:00|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1641894000000|2022-01-11 09:40:00|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1641894060000|2022-01-11 09:41:00|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1641894120000|2022-01-11 09:42:00|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1641894180000|2022-01-11 09:43:00|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1641894240000|2022-01-11 09:44:00|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1641894300000|2022-01-11 09:45:00|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1641894360000|2022-01-11 09:46:00|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1641894420000|2022-01-11 09:47:00|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1641894480000|2022-01-11 09:48:00|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1641894540000|2022-01-11 09:49:00|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1641894600000|2022-01-11 09:50:00|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1641894660000|2022-01-11 09:51:00|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1641894720000|2022-01-11 09:52:00|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|6826.14|0
1641894780000|2022-01-11 09:53:00|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|6826.74|0
1641894840000|2022-01-11 09:54:00|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1641894900000|2022-01-11 09:55:00|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1641894960000|2022-01-11 09:56:00|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1641895020000|2022-01-11 09:57:00|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1641895080000|2022-01-11 09:58:00|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1641895140000|2022-01-11 09:59:00|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1641895200000|2022-01-11 10:00:00|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1641895260000|2022-01-11 10:01:00|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1641895320000|2022-01-11 10:02:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1641895380000|2022-01-11 10:03:00|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1641895440000|2022-01-11 10:04:00|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1641895500000|2022-01-11 10:05:00|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1641895560000|2022-01-11 10:06:00|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1641895620000|2022-01-11 10:07:00|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1641895680000|2022-01-11 10:08:00|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1641895740000|2022-01-11 10:09:00|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1641895800000|2022-01-11 10:10:00|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1641895860000|2022-01-11 10:11:00|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1641895920000|2022-01-11 10:12:00|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1641895980000|2022-01-11 10:13:00|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1641896100000|2022-01-11 10:15:00|6820|6820|6820|6820|6820|6820|6820|6820|0
1641896160000|2022-01-11 10:16:00|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1641896220000|2022-01-11 10:17:00|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1641896280000|2022-01-11 10:18:00|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1641896340000|2022-01-11 10:19:00|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1641896400000|2022-01-11 10:20:00|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1641896460000|2022-01-11 10:21:00|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1641896520000|2022-01-11 10:22:00|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1641896580000|2022-01-11 10:23:00|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1641896640000|2022-01-11 10:24:00|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1641896700000|2022-01-11 10:25:00|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1641896760000|2022-01-11 10:26:00|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1641896820000|2022-01-11 10:27:00|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1641896880000|2022-01-11 10:28:00|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1641896940000|2022-01-11 10:29:00|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1641897000000|2022-01-11 10:30:00|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1641897060000|2022-01-11 10:31:00|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1641897120000|2022-01-11 10:32:00|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1641897180000|2022-01-11 10:33:00|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|6813.32|0
1641897240000|2022-01-11 10:34:00|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1641897300000|2022-01-11 10:35:00|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1641897360000|2022-01-11 10:36:00|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1641897420000|2022-01-11 10:37:00|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1641897480000|2022-01-11 10:38:00|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1641897540000|2022-01-11 10:39:00|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1641897600000|2022-01-11 10:40:00|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1641897660000|2022-01-11 10:41:00|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1641897720000|2022-01-11 10:42:00|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1641897780000|2022-01-11 10:43:00|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1641897840000|2022-01-11 10:44:00|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1641897900000|2022-01-11 10:45:00|6817|6817|6817|6817|6817|6817|6817|6817|0
1641897960000|2022-01-11 10:46:00|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1641898020000|2022-01-11 10:47:00|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|0
1641898080000|2022-01-11 10:48:00|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1641898140000|2022-01-11 10:49:00|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1641898200000|2022-01-11 10:50:00|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1641898260000|2022-01-11 10:51:00|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1641898320000|2022-01-11 10:52:00|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1641898380000|2022-01-11 10:53:00|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1641898440000|2022-01-11 10:54:00|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1641898500000|2022-01-11 10:55:00|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1641898560000|2022-01-11 10:56:00|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1641898620000|2022-01-11 10:57:00|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1641898680000|2022-01-11 10:58:00|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1641898740000|2022-01-11 10:59:00|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1641898800000|2022-01-11 11:00:00|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1641898860000|2022-01-11 11:01:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1641898920000|2022-01-11 11:02:00|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1641898980000|2022-01-11 11:03:00|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1641899040000|2022-01-11 11:04:00|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1641899100000|2022-01-11 11:05:00|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1641899160000|2022-01-11 11:06:00|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1641899220000|2022-01-11 11:07:00|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1641899280000|2022-01-11 11:08:00|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1641899340000|2022-01-11 11:09:00|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1641899400000|2022-01-11 11:10:00|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1641899460000|2022-01-11 11:11:00|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1641899520000|2022-01-11 11:12:00|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1641899580000|2022-01-11 11:13:00|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1641899640000|2022-01-11 11:14:00|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1641899700000|2022-01-11 11:15:00|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1641899760000|2022-01-11 11:16:00|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|6803.31|0
1641899820000|2022-01-11 11:17:00|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1641899880000|2022-01-11 11:18:00|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1641899940000|2022-01-11 11:19:00|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1641900000000|2022-01-11 11:20:00|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1641900060000|2022-01-11 11:21:00|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1641900120000|2022-01-11 11:22:00|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1641900180000|2022-01-11 11:23:00|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1641900240000|2022-01-11 11:24:00|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1641900300000|2022-01-11 11:25:00|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1641900360000|2022-01-11 11:26:00|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1641900420000|2022-01-11 11:27:00|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1641900480000|2022-01-11 11:28:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1641900540000|2022-01-11 11:29:00|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1641900600000|2022-01-11 11:30:00|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1641900660000|2022-01-11 11:31:00|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1641900720000|2022-01-11 11:32:00|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1641900780000|2022-01-11 11:33:00|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|6804.47|0
1641900840000|2022-01-11 11:34:00|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1641900900000|2022-01-11 11:35:00|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1641901020000|2022-01-11 11:37:00|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1641901080000|2022-01-11 11:38:00|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1641901140000|2022-01-11 11:39:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1641901200000|2022-01-11 11:40:00|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1641901260000|2022-01-11 11:41:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1641901320000|2022-01-11 11:42:00|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1641901380000|2022-01-11 11:43:00|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1641901440000|2022-01-11 11:44:00|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1641901500000|2022-01-11 11:45:00|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1641901560000|2022-01-11 11:46:00|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1641901620000|2022-01-11 11:47:00|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1641901680000|2022-01-11 11:48:00|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1641901740000|2022-01-11 11:49:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1641901800000|2022-01-11 11:50:00|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1641901860000|2022-01-11 11:51:00|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1641901920000|2022-01-11 11:52:00|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1641901980000|2022-01-11 11:53:00|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1641902040000|2022-01-11 11:54:00|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|0
1641902100000|2022-01-11 11:55:00|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1641902160000|2022-01-11 11:56:00|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1641902280000|2022-01-11 11:58:00|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1641902340000|2022-01-11 11:59:00|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1641902400000|2022-01-11 12:00:00|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1641902460000|2022-01-11 12:01:00|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1641902530000|2022-01-11 12:02:10|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1641902620000|2022-01-11 12:03:40|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1641902730000|2022-01-11 12:05:30|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1641902840000|2022-01-11 12:07:20|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1641902950000|2022-01-11 12:09:10|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1641903040000|2022-01-11 12:10:40|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1641903140000|2022-01-11 12:12:20|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1641903230000|2022-01-11 12:13:50|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1641903360000|2022-01-11 12:16:00|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1641903500000|2022-01-11 12:18:20|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|6796.17|0
1641903610000|2022-01-11 12:20:10|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1641903700000|2022-01-11 12:21:40|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1641903750000|2022-01-11 12:22:30|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|0
1641903800000|2022-01-11 12:23:20|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1641903920000|2022-01-11 12:25:20|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1641904040000|2022-01-11 12:27:20|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1641904160000|2022-01-11 12:29:20|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1641904260000|2022-01-11 12:31:00|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1641904360000|2022-01-11 12:32:40|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1641904420000|2022-01-11 12:33:40|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1641904470000|2022-01-11 12:34:30|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1641904590000|2022-01-11 12:36:30|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1641904680000|2022-01-11 12:38:00|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1641904800000|2022-01-11 12:40:00|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1641904910000|2022-01-11 12:41:50|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1641905000000|2022-01-11 12:43:20|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1641905100000|2022-01-11 12:45:00|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1641905210000|2022-01-11 12:46:50|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1641905310000|2022-01-11 12:48:30|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1641905410000|2022-01-11 12:50:10|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1641905510000|2022-01-11 12:51:50|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1641905600000|2022-01-11 12:53:20|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1641905730000|2022-01-11 12:55:30|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1641905860000|2022-01-11 12:57:40|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1641905970000|2022-01-11 12:59:30|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1641906080000|2022-01-11 13:01:20|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1641906190000|2022-01-11 13:03:10|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1641906290000|2022-01-11 13:04:50|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1641906380000|2022-01-11 13:06:20|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1641906480000|2022-01-11 13:08:00|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1641906570000|2022-01-11 13:09:30|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1641906680000|2022-01-11 13:11:20|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1641906800000|2022-01-11 13:13:20|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1641906920000|2022-01-11 13:15:20|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1641907030000|2022-01-11 13:17:10|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1641907160000|2022-01-11 13:19:20|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1641907270000|2022-01-11 13:21:10|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1641907380000|2022-01-11 13:23:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1641907500000|2022-01-11 13:25:00|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1641907610000|2022-01-11 13:26:50|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1641907730000|2022-01-11 13:28:50|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1641907830000|2022-01-11 13:30:30|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1641907940000|2022-01-11 13:32:20|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1641908050000|2022-01-11 13:34:10|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1641908160000|2022-01-11 13:36:00|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1641908270000|2022-01-11 13:37:50|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1641908320000|2022-01-11 13:38:40|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1641908390000|2022-01-11 13:39:50|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1641908530000|2022-01-11 13:42:10|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1641908690000|2022-01-11 13:44:50|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1641908840000|2022-01-11 13:47:20|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|0
1641908940000|2022-01-11 13:49:00|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1641909070000|2022-01-11 13:51:10|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1641909190000|2022-01-11 13:53:10|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1641909330000|2022-01-11 13:55:30|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1641909340000|2022-01-11 13:55:40|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1641909530000|2022-01-11 13:58:50|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1641909690000|2022-01-11 14:01:30|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1641909840000|2022-01-11 14:04:00|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1641909990000|2022-01-11 14:06:30|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1641910160000|2022-01-11 14:09:20|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1641910240000|2022-01-11 14:10:40|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1641910380000|2022-01-11 14:13:00|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1641910530000|2022-01-11 14:15:30|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1641910660000|2022-01-11 14:17:40|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1641910790000|2022-01-11 14:19:50|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|0
1641910930000|2022-01-11 14:22:10|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1641911060000|2022-01-11 14:24:20|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1641911180000|2022-01-11 14:26:20|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|0
1641911300000|2022-01-11 14:28:20|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1641911430000|2022-01-11 14:30:30|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|0
1641911550000|2022-01-11 14:32:30|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1641911660000|2022-01-11 14:34:20|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1641911760000|2022-01-11 14:36:00|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|0
1641911860000|2022-01-11 14:37:40|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1641911980000|2022-01-11 14:39:40|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1641912080000|2022-01-11 14:41:20|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1641912180000|2022-01-11 14:43:00|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1641912270000|2022-01-11 14:44:30|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1641912360000|2022-01-11 14:46:00|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1641912450000|2022-01-11 14:47:30|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1641912550000|2022-01-11 14:49:10|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1641912660000|2022-01-11 14:51:00|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1641912750000|2022-01-11 14:52:30|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|6774.13|0
1641912840000|2022-01-11 14:54:00|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1641912930000|2022-01-11 14:55:30|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1641913100000|2022-01-11 14:58:20|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|0
1641913190000|2022-01-11 14:59:50|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1641913280000|2022-01-11 15:01:20|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1641913370000|2022-01-11 15:02:50|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1641913530000|2022-01-11 15:05:30|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1641913690000|2022-01-11 15:08:10|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1641913820000|2022-01-11 15:10:20|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1641913950000|2022-01-11 15:12:30|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1641914080000|2022-01-11 15:14:40|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1641914210000|2022-01-11 15:16:50|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1641914340000|2022-01-11 15:19:00|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1641914450000|2022-01-11 15:20:50|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1641914540000|2022-01-11 15:22:20|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1641914620000|2022-01-11 15:23:40|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1641914710000|2022-01-11 15:25:10|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|0
1641914800000|2022-01-11 15:26:40|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|0
1641914880000|2022-01-11 15:28:00|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|0
1641914970000|2022-01-11 15:29:30|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1641915050000|2022-01-11 15:30:50|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|0
1641915130000|2022-01-11 15:32:10|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1641915200000|2022-01-11 15:33:20|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|0
1641915270000|2022-01-11 15:34:30|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|0
1641915360000|2022-01-11 15:36:00|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1641915440000|2022-01-11 15:37:20|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1641915530000|2022-01-11 15:38:50|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1641915620000|2022-01-11 15:40:20|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1641915700000|2022-01-11 15:41:40|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1641915770000|2022-01-11 15:42:50|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1641915840000|2022-01-11 15:44:00|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1641915920000|2022-01-11 15:45:20|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1641916000000|2022-01-11 15:46:40|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1641916080000|2022-01-11 15:48:00|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1641916160000|2022-01-11 15:49:20|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1641916250000|2022-01-11 15:50:50|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1641916330000|2022-01-11 15:52:10|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1641916400000|2022-01-11 15:53:20|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1641916480000|2022-01-11 15:54:40|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1641916560000|2022-01-11 15:56:00|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1641916640000|2022-01-11 15:57:20|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1641916720000|2022-01-11 15:58:40|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1641916800000|2022-01-11 16:00:00|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1641916860000|2022-01-11 16:01:00|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1641916900000|2022-01-11 16:01:40|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1641916940000|2022-01-11 16:02:20|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1641916970000|2022-01-11 16:02:50|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1641917000000|2022-01-11 16:03:20|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1641917030000|2022-01-11 16:03:50|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1641917060000|2022-01-11 16:04:20|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1641917080000|2022-01-11 16:04:40|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1641917110000|2022-01-11 16:05:10|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1641917120000|2022-01-11 16:05:20|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1641917150000|2022-01-11 16:05:50|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1641917190000|2022-01-11 16:06:30|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1641917220000|2022-01-11 16:07:00|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1641917250000|2022-01-11 16:07:30|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1641917280000|2022-01-11 16:08:00|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1641917310000|2022-01-11 16:08:30|6787.49|6787.49|6786.76|6786.76|6787.49|6787.49|6786.76|6786.76|0
1641917340000|2022-01-11 16:09:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1641917370000|2022-01-11 16:09:30|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1641917380000|2022-01-11 16:09:40|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1641917420000|2022-01-11 16:10:20|6788.64|6788.64|6789.57|6789.57|6789.57|6789.57|6788.64|6788.64|0
1641917450000|2022-01-11 16:10:50|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1641917470000|2022-01-11 16:11:10|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1641917500000|2022-01-11 16:11:40|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1641917510000|2022-01-11 16:11:50|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1641917540000|2022-01-11 16:12:20|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1641917560000|2022-01-11 16:12:40|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1641917590000|2022-01-11 16:13:10|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1641917600000|2022-01-11 16:13:20|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1641917630000|2022-01-11 16:13:50|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1641917640000|2022-01-11 16:14:00|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1641917670000|2022-01-11 16:14:30|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1641917680000|2022-01-11 16:14:40|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1641917710000|2022-01-11 16:15:10|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1641917730000|2022-01-11 16:15:30|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1641917750000|2022-01-11 16:15:50|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1641917770000|2022-01-11 16:16:10|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1641917790000|2022-01-11 16:16:30|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1641917810000|2022-01-11 16:16:50|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1641917830000|2022-01-11 16:17:10|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1641917850000|2022-01-11 16:17:30|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1641917870000|2022-01-11 16:17:50|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1641917890000|2022-01-11 16:18:10|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|0
1641917910000|2022-01-11 16:18:30|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1641917930000|2022-01-11 16:18:50|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1641917940000|2022-01-11 16:19:00|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1641917960000|2022-01-11 16:19:20|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1641917970000|2022-01-11 16:19:30|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1641918000000|2022-01-11 16:20:00|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1641918010000|2022-01-11 16:20:10|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1641918040000|2022-01-11 16:20:40|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1641918050000|2022-01-11 16:20:50|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1641918080000|2022-01-11 16:21:20|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1641918090000|2022-01-11 16:21:30|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1641918120000|2022-01-11 16:22:00|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1641918130000|2022-01-11 16:22:10|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1641918160000|2022-01-11 16:22:40|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1641918180000|2022-01-11 16:23:00|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1641918200000|2022-01-11 16:23:20|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1641918220000|2022-01-11 16:23:40|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|6782.08|0
1641918230000|2022-01-11 16:23:50|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1641918260000|2022-01-11 16:24:20|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1641918270000|2022-01-11 16:24:30|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1641918290000|2022-01-11 16:24:50|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1641918310000|2022-01-11 16:25:10|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1641918340000|2022-01-11 16:25:40|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|0
1641918350000|2022-01-11 16:25:50|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1641918370000|2022-01-11 16:26:10|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1641918390000|2022-01-11 16:26:30|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1641918410000|2022-01-11 16:26:50|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1641918430000|2022-01-11 16:27:10|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1641918450000|2022-01-11 16:27:30|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1641918480000|2022-01-11 16:28:00|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1641918490000|2022-01-11 16:28:10|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1641918520000|2022-01-11 16:28:40|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1641918550000|2022-01-11 16:29:10|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1641918560000|2022-01-11 16:29:20|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|0
1641918590000|2022-01-11 16:29:50|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1641975300000|2022-01-12 08:15:00|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|0
1641975360000|2022-01-12 08:16:00|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1641975420000|2022-01-12 08:17:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1641975480000|2022-01-12 08:18:00|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1641975540000|2022-01-12 08:19:00|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|0
1641975600000|2022-01-12 08:20:00|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1641975660000|2022-01-12 08:21:00|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1641975720000|2022-01-12 08:22:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1641975780000|2022-01-12 08:23:00|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1641975840000|2022-01-12 08:24:00|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1641975900000|2022-01-12 08:25:00|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1641975960000|2022-01-12 08:26:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1641976020000|2022-01-12 08:27:00|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1641976080000|2022-01-12 08:28:00|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1641976140000|2022-01-12 08:29:00|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1641976200000|2022-01-12 08:30:00|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1641976260000|2022-01-12 08:31:00|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1641976320000|2022-01-12 08:32:00|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1641976380000|2022-01-12 08:33:00|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1641976440000|2022-01-12 08:34:00|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1641976500000|2022-01-12 08:35:00|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1641976560000|2022-01-12 08:36:00|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1641976620000|2022-01-12 08:37:00|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1641976680000|2022-01-12 08:38:00|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|0
1641976740000|2022-01-12 08:39:00|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1641976800000|2022-01-12 08:40:00|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1641976860000|2022-01-12 08:41:00|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1641976920000|2022-01-12 08:42:00|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1641976980000|2022-01-12 08:43:00|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1641977040000|2022-01-12 08:44:00|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1641977100000|2022-01-12 08:45:00|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1641977160000|2022-01-12 08:46:00|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1641977220000|2022-01-12 08:47:00|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1641977280000|2022-01-12 08:48:00|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1641977340000|2022-01-12 08:49:00|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1641977400000|2022-01-12 08:50:00|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1641977460000|2022-01-12 08:51:00|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1641977520000|2022-01-12 08:52:00|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1641977580000|2022-01-12 08:53:00|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1641977640000|2022-01-12 08:54:00|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1641977700000|2022-01-12 08:55:00|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1641977760000|2022-01-12 08:56:00|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1641977820000|2022-01-12 08:57:00|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1641977880000|2022-01-12 08:58:00|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1641977940000|2022-01-12 08:59:00|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1641978000000|2022-01-12 09:00:00|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1641978060000|2022-01-12 09:01:00|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1641978120000|2022-01-12 09:02:00|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1641978180000|2022-01-12 09:03:00|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|6799.29|0
1641978240000|2022-01-12 09:04:00|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1641978300000|2022-01-12 09:05:00|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|0
1641978360000|2022-01-12 09:06:00|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1641978420000|2022-01-12 09:07:00|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1641978480000|2022-01-12 09:08:00|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1641978540000|2022-01-12 09:09:00|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1641978600000|2022-01-12 09:10:00|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1641978660000|2022-01-12 09:11:00|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1641978720000|2022-01-12 09:12:00|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1641978780000|2022-01-12 09:13:00|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1641978840000|2022-01-12 09:14:00|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1641978900000|2022-01-12 09:15:00|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1641978960000|2022-01-12 09:16:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1641979020000|2022-01-12 09:17:00|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1641979080000|2022-01-12 09:18:00|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1641979140000|2022-01-12 09:19:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1641979200000|2022-01-12 09:20:00|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1641979260000|2022-01-12 09:21:00|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1641979320000|2022-01-12 09:22:00|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1641979380000|2022-01-12 09:23:00|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1641979440000|2022-01-12 09:24:00|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1641979500000|2022-01-12 09:25:00|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1641979560000|2022-01-12 09:26:00|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1641979620000|2022-01-12 09:27:00|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1641979680000|2022-01-12 09:28:00|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1641979740000|2022-01-12 09:29:00|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1641979800000|2022-01-12 09:30:00|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1641979860000|2022-01-12 09:31:00|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1641979920000|2022-01-12 09:32:00|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1641979980000|2022-01-12 09:33:00|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1641980040000|2022-01-12 09:34:00|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1641980100000|2022-01-12 09:35:00|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1641980160000|2022-01-12 09:36:00|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1641980220000|2022-01-12 09:37:00|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1641980280000|2022-01-12 09:38:00|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1641980340000|2022-01-12 09:39:00|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|0
1641980400000|2022-01-12 09:40:00|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1641980460000|2022-01-12 09:41:00|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1641980520000|2022-01-12 09:42:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1641980580000|2022-01-12 09:43:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1641980640000|2022-01-12 09:44:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1641980700000|2022-01-12 09:45:00|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1641980760000|2022-01-12 09:46:00|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1641980820000|2022-01-12 09:47:00|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1641980880000|2022-01-12 09:48:00|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1641980940000|2022-01-12 09:49:00|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1641981000000|2022-01-12 09:50:00|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1641981060000|2022-01-12 09:51:00|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1641981120000|2022-01-12 09:52:00|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1641981180000|2022-01-12 09:53:00|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1641981240000|2022-01-12 09:54:00|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1641981300000|2022-01-12 09:55:00|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1641981360000|2022-01-12 09:56:00|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1641981420000|2022-01-12 09:57:00|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1641981480000|2022-01-12 09:58:00|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1641981540000|2022-01-12 09:59:00|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1641981600000|2022-01-12 10:00:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1641981660000|2022-01-12 10:01:00|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1641981720000|2022-01-12 10:02:00|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1641981780000|2022-01-12 10:03:00|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|6807.58|0
1641981840000|2022-01-12 10:04:00|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1641981900000|2022-01-12 10:05:00|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1641981960000|2022-01-12 10:06:00|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1641982020000|2022-01-12 10:07:00|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1641982080000|2022-01-12 10:08:00|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1641982140000|2022-01-12 10:09:00|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1641982200000|2022-01-12 10:10:00|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1641982260000|2022-01-12 10:11:00|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1641982320000|2022-01-12 10:12:00|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|0
1641982380000|2022-01-12 10:13:00|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1641982440000|2022-01-12 10:14:00|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1641982500000|2022-01-12 10:15:00|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1641982560000|2022-01-12 10:16:00|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1641982620000|2022-01-12 10:17:00|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1641982680000|2022-01-12 10:18:00|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1641982740000|2022-01-12 10:19:00|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1641982800000|2022-01-12 10:20:00|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1641982860000|2022-01-12 10:21:00|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1641982920000|2022-01-12 10:22:00|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1641982980000|2022-01-12 10:23:00|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1641983040000|2022-01-12 10:24:00|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1641983100000|2022-01-12 10:25:00|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1641983160000|2022-01-12 10:26:00|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1641983220000|2022-01-12 10:27:00|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1641983280000|2022-01-12 10:28:00|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1641983340000|2022-01-12 10:29:00|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1641983400000|2022-01-12 10:30:00|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1641983460000|2022-01-12 10:31:00|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1641983520000|2022-01-12 10:32:00|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1641983580000|2022-01-12 10:33:00|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|0
1641983640000|2022-01-12 10:34:00|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1641983700000|2022-01-12 10:35:00|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1641983760000|2022-01-12 10:36:00|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1641983820000|2022-01-12 10:37:00|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1641983880000|2022-01-12 10:38:00|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1641983940000|2022-01-12 10:39:00|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1641984000000|2022-01-12 10:40:00|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1641984060000|2022-01-12 10:41:00|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1641984120000|2022-01-12 10:42:00|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1641984180000|2022-01-12 10:43:00|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1641984240000|2022-01-12 10:44:00|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1641984300000|2022-01-12 10:45:00|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1641984360000|2022-01-12 10:46:00|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1641984420000|2022-01-12 10:47:00|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1641984480000|2022-01-12 10:48:00|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1641984540000|2022-01-12 10:49:00|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|0
1641984600000|2022-01-12 10:50:00|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1641984660000|2022-01-12 10:51:00|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1641984720000|2022-01-12 10:52:00|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|0
1641984780000|2022-01-12 10:53:00|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1641984900000|2022-01-12 10:55:00|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1641984960000|2022-01-12 10:56:00|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1641985020000|2022-01-12 10:57:00|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1641985080000|2022-01-12 10:58:00|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1641985140000|2022-01-12 10:59:00|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1641985200000|2022-01-12 11:00:00|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1641985260000|2022-01-12 11:01:00|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1641985320000|2022-01-12 11:02:00|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1641985380000|2022-01-12 11:03:00|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1641985440000|2022-01-12 11:04:00|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1641985500000|2022-01-12 11:05:00|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1641985560000|2022-01-12 11:06:00|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1641985620000|2022-01-12 11:07:00|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1641985680000|2022-01-12 11:08:00|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|0
1641985740000|2022-01-12 11:09:00|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1641985800000|2022-01-12 11:10:00|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1641985860000|2022-01-12 11:11:00|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1641985920000|2022-01-12 11:12:00|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1641985980000|2022-01-12 11:13:00|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1641986040000|2022-01-12 11:14:00|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1641986100000|2022-01-12 11:15:00|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1641986160000|2022-01-12 11:16:00|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1641986220000|2022-01-12 11:17:00|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1641986280000|2022-01-12 11:18:00|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1641986340000|2022-01-12 11:19:00|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1641986400000|2022-01-12 11:20:00|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1641986460000|2022-01-12 11:21:00|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1641986520000|2022-01-12 11:22:00|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1641986580000|2022-01-12 11:23:00|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|6817.36|0
1641986640000|2022-01-12 11:24:00|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1641986700000|2022-01-12 11:25:00|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1641986760000|2022-01-12 11:26:00|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1641986820000|2022-01-12 11:27:00|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1641986880000|2022-01-12 11:28:00|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1641986940000|2022-01-12 11:29:00|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1641987000000|2022-01-12 11:30:00|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1641987060000|2022-01-12 11:31:00|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|0
1641987120000|2022-01-12 11:32:00|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1641987180000|2022-01-12 11:33:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1641987240000|2022-01-12 11:34:00|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1641987300000|2022-01-12 11:35:00|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1641987360000|2022-01-12 11:36:00|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1641987420000|2022-01-12 11:37:00|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1641987480000|2022-01-12 11:38:00|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1641987540000|2022-01-12 11:39:00|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1641987600000|2022-01-12 11:40:00|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1641987660000|2022-01-12 11:41:00|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1641987720000|2022-01-12 11:42:00|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1641987780000|2022-01-12 11:43:00|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1641987840000|2022-01-12 11:44:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1641987900000|2022-01-12 11:45:00|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1641987960000|2022-01-12 11:46:00|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1641988020000|2022-01-12 11:47:00|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1641988080000|2022-01-12 11:48:00|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1641988140000|2022-01-12 11:49:00|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1641988200000|2022-01-12 11:50:00|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|6815.55|0
1641988260000|2022-01-12 11:51:00|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1641988320000|2022-01-12 11:52:00|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1641988380000|2022-01-12 11:53:00|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1641988440000|2022-01-12 11:54:00|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1641988500000|2022-01-12 11:55:00|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1641988560000|2022-01-12 11:56:00|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1641988620000|2022-01-12 11:57:00|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1641988680000|2022-01-12 11:58:00|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1641988740000|2022-01-12 11:59:00|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1641988800000|2022-01-12 12:00:00|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1641988860000|2022-01-12 12:01:00|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1641988920000|2022-01-12 12:02:00|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1641988980000|2022-01-12 12:03:00|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1641989040000|2022-01-12 12:04:00|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1641989100000|2022-01-12 12:05:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1641989160000|2022-01-12 12:06:00|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1641989220000|2022-01-12 12:07:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1641989280000|2022-01-12 12:08:00|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1641989340000|2022-01-12 12:09:00|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1641989400000|2022-01-12 12:10:00|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1641989460000|2022-01-12 12:11:00|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1641989520000|2022-01-12 12:12:00|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1641989580000|2022-01-12 12:13:00|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1641989640000|2022-01-12 12:14:00|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1641989700000|2022-01-12 12:15:00|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1641989760000|2022-01-12 12:16:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1641989820000|2022-01-12 12:17:00|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|0
1641989880000|2022-01-12 12:18:00|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1641989940000|2022-01-12 12:19:00|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1641990000000|2022-01-12 12:20:00|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|0
1641990060000|2022-01-12 12:21:00|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1641990120000|2022-01-12 12:22:00|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1641990180000|2022-01-12 12:23:00|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1641990240000|2022-01-12 12:24:00|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1641990300000|2022-01-12 12:25:00|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1641990360000|2022-01-12 12:26:00|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1641990420000|2022-01-12 12:27:00|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1641990480000|2022-01-12 12:28:00|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1641990540000|2022-01-12 12:29:00|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1641990600000|2022-01-12 12:30:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1641990660000|2022-01-12 12:31:00|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1641990720000|2022-01-12 12:32:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1641990780000|2022-01-12 12:33:00|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1641990840000|2022-01-12 12:34:00|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1641990900000|2022-01-12 12:35:00|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1641990960000|2022-01-12 12:36:00|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1641991020000|2022-01-12 12:37:00|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1641991080000|2022-01-12 12:38:00|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1641991140000|2022-01-12 12:39:00|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1641991200000|2022-01-12 12:40:00|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1641991260000|2022-01-12 12:41:00|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1641991320000|2022-01-12 12:42:00|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1641991380000|2022-01-12 12:43:00|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1641991440000|2022-01-12 12:44:00|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1641991500000|2022-01-12 12:45:00|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1641991560000|2022-01-12 12:46:00|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1641991620000|2022-01-12 12:47:00|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1641991680000|2022-01-12 12:48:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1641991740000|2022-01-12 12:49:00|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1641991800000|2022-01-12 12:50:00|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1641991920000|2022-01-12 12:52:00|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1641991980000|2022-01-12 12:53:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1641992040000|2022-01-12 12:54:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1641992100000|2022-01-12 12:55:00|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1641992160000|2022-01-12 12:56:00|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|0
1641992220000|2022-01-12 12:57:00|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1641992340000|2022-01-12 12:59:00|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1641992400000|2022-01-12 13:00:00|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1641992460000|2022-01-12 13:01:00|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1641992520000|2022-01-12 13:02:00|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1641992580000|2022-01-12 13:03:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1641992640000|2022-01-12 13:04:00|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1641992700000|2022-01-12 13:05:00|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1641992760000|2022-01-12 13:06:00|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1641992820000|2022-01-12 13:07:00|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1641992880000|2022-01-12 13:08:00|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1641992940000|2022-01-12 13:09:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1641993000000|2022-01-12 13:10:00|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1641993060000|2022-01-12 13:11:00|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1641993120000|2022-01-12 13:12:00|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1641993180000|2022-01-12 13:13:00|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1641993240000|2022-01-12 13:14:00|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1641993300000|2022-01-12 13:15:00|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1641993360000|2022-01-12 13:16:00|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1641993420000|2022-01-12 13:17:00|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1641993480000|2022-01-12 13:18:00|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1641993540000|2022-01-12 13:19:00|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1641993600000|2022-01-12 13:20:00|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1641993660000|2022-01-12 13:21:00|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1641993720000|2022-01-12 13:22:00|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1641993780000|2022-01-12 13:23:00|6798|6798|6798|6798|6798|6798|6798|6798|0
1641993840000|2022-01-12 13:24:00|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1641993900000|2022-01-12 13:25:00|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1641993960000|2022-01-12 13:26:00|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1641994020000|2022-01-12 13:27:00|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1641994080000|2022-01-12 13:28:00|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|0
1641994140000|2022-01-12 13:29:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1641994200000|2022-01-12 13:30:00|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1641994260000|2022-01-12 13:31:00|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1641994320000|2022-01-12 13:32:00|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1641994380000|2022-01-12 13:33:00|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1641994440000|2022-01-12 13:34:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1641994500000|2022-01-12 13:35:00|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1641994560000|2022-01-12 13:36:00|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1641994620000|2022-01-12 13:37:00|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1641994680000|2022-01-12 13:38:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1641994740000|2022-01-12 13:39:00|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1641994800000|2022-01-12 13:40:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1641994860000|2022-01-12 13:41:00|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1641994920000|2022-01-12 13:42:00|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1641994980000|2022-01-12 13:43:00|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1641995040000|2022-01-12 13:44:00|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1641995100000|2022-01-12 13:45:00|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1641995160000|2022-01-12 13:46:00|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1641995220000|2022-01-12 13:47:00|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1641995280000|2022-01-12 13:48:00|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1641995340000|2022-01-12 13:49:00|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|0
1641995400000|2022-01-12 13:50:00|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1641995460000|2022-01-12 13:51:00|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1641995520000|2022-01-12 13:52:00|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1641995580000|2022-01-12 13:53:00|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1641995640000|2022-01-12 13:54:00|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1641995700000|2022-01-12 13:55:00|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|0
1641995760000|2022-01-12 13:56:00|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1641995820000|2022-01-12 13:57:00|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1641995880000|2022-01-12 13:58:00|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1641995940000|2022-01-12 13:59:00|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1641996000000|2022-01-12 14:00:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1641996060000|2022-01-12 14:01:00|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1641996120000|2022-01-12 14:02:00|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1641996180000|2022-01-12 14:03:00|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1641996240000|2022-01-12 14:04:00|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1641996300000|2022-01-12 14:05:00|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1641996360000|2022-01-12 14:06:00|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1641996420000|2022-01-12 14:07:00|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1641996480000|2022-01-12 14:08:00|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1641996540000|2022-01-12 14:09:00|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1641996600000|2022-01-12 14:10:00|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1641996660000|2022-01-12 14:11:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1641996720000|2022-01-12 14:12:00|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1641996780000|2022-01-12 14:13:00|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1641996840000|2022-01-12 14:14:00|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1641996900000|2022-01-12 14:15:00|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1641996960000|2022-01-12 14:16:00|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|6800.51|0
1641997020000|2022-01-12 14:17:00|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|0
1641997080000|2022-01-12 14:18:00|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1641997140000|2022-01-12 14:19:00|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1641997200000|2022-01-12 14:20:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1641997260000|2022-01-12 14:21:00|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1641997320000|2022-01-12 14:22:00|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1641997380000|2022-01-12 14:23:00|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|0
1641997440000|2022-01-12 14:24:00|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1641997500000|2022-01-12 14:25:00|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1641997560000|2022-01-12 14:26:00|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1641997620000|2022-01-12 14:27:00|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1641997680000|2022-01-12 14:28:00|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1641997740000|2022-01-12 14:29:00|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1641997800000|2022-01-12 14:30:00|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1641997860000|2022-01-12 14:31:00|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1641997920000|2022-01-12 14:32:00|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1641997980000|2022-01-12 14:33:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1641998040000|2022-01-12 14:34:00|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1641998100000|2022-01-12 14:35:00|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1641998160000|2022-01-12 14:36:00|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1641998220000|2022-01-12 14:37:00|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1641998280000|2022-01-12 14:38:00|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1641998340000|2022-01-12 14:39:00|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1641998400000|2022-01-12 14:40:00|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1641998460000|2022-01-12 14:41:00|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1641998520000|2022-01-12 14:42:00|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1641998580000|2022-01-12 14:43:00|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1641998640000|2022-01-12 14:44:00|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1641998700000|2022-01-12 14:45:00|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|0
1641998760000|2022-01-12 14:46:00|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1641998820000|2022-01-12 14:47:00|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1641998880000|2022-01-12 14:48:00|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1641998940000|2022-01-12 14:49:00|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1641999000000|2022-01-12 14:50:00|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1641999060000|2022-01-12 14:51:00|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1641999120000|2022-01-12 14:52:00|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1641999180000|2022-01-12 14:53:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1641999240000|2022-01-12 14:54:00|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1641999300000|2022-01-12 14:55:00|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1641999360000|2022-01-12 14:56:00|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1641999420000|2022-01-12 14:57:00|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1641999480000|2022-01-12 14:58:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1641999540000|2022-01-12 14:59:00|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1641999600000|2022-01-12 15:00:00|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1641999660000|2022-01-12 15:01:00|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1641999720000|2022-01-12 15:02:00|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1641999780000|2022-01-12 15:03:00|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1641999840000|2022-01-12 15:04:00|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1641999900000|2022-01-12 15:05:00|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1641999960000|2022-01-12 15:06:00|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1642000020000|2022-01-12 15:07:00|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1642000080000|2022-01-12 15:08:00|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1642000140000|2022-01-12 15:09:00|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1642000200000|2022-01-12 15:10:00|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|0
1642000260000|2022-01-12 15:11:00|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|0
1642000320000|2022-01-12 15:12:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1642000380000|2022-01-12 15:13:00|6792|6792|6792|6792|6792|6792|6792|6792|0
1642000440000|2022-01-12 15:14:00|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1642000500000|2022-01-12 15:15:00|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1642000560000|2022-01-12 15:16:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1642000620000|2022-01-12 15:17:00|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1642000680000|2022-01-12 15:18:00|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1642000740000|2022-01-12 15:19:00|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1642000800000|2022-01-12 15:20:00|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1642000860000|2022-01-12 15:21:00|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1642000920000|2022-01-12 15:22:00|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1642000980000|2022-01-12 15:23:00|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1642001040000|2022-01-12 15:24:00|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1642001100000|2022-01-12 15:25:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1642001160000|2022-01-12 15:26:00|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1642001220000|2022-01-12 15:27:00|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1642001280000|2022-01-12 15:28:00|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1642001340000|2022-01-12 15:29:00|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1642001400000|2022-01-12 15:30:00|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1642001460000|2022-01-12 15:31:00|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1642001520000|2022-01-12 15:32:00|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|0
1642001580000|2022-01-12 15:33:00|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|0
1642001640000|2022-01-12 15:34:00|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1642001700000|2022-01-12 15:35:00|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1642001760000|2022-01-12 15:36:00|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|0
1642001820000|2022-01-12 15:37:00|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|0
1642001880000|2022-01-12 15:38:00|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|0
1642001940000|2022-01-12 15:39:00|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1642002000000|2022-01-12 15:40:00|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1642002060000|2022-01-12 15:41:00|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|6780.66|0
1642002120000|2022-01-12 15:42:00|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1642002180000|2022-01-12 15:43:00|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1642002240000|2022-01-12 15:44:00|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1642002300000|2022-01-12 15:45:00|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1642002360000|2022-01-12 15:46:00|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|0
1642002420000|2022-01-12 15:47:00|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1642002480000|2022-01-12 15:48:00|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|0
1642002540000|2022-01-12 15:49:00|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1642002600000|2022-01-12 15:50:00|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|0
1642002660000|2022-01-12 15:51:00|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1642002720000|2022-01-12 15:52:00|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|0
1642002780000|2022-01-12 15:53:00|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1642002840000|2022-01-12 15:54:00|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1642002900000|2022-01-12 15:55:00|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1642002960000|2022-01-12 15:56:00|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|0
1642003020000|2022-01-12 15:57:00|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|0
1642003080000|2022-01-12 15:58:00|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1642003140000|2022-01-12 15:59:00|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1642003200000|2022-01-12 16:00:00|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1642003260000|2022-01-12 16:01:00|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1642003320000|2022-01-12 16:02:00|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1642003380000|2022-01-12 16:03:00|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|6780.01|0
1642003440000|2022-01-12 16:04:00|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1642003500000|2022-01-12 16:05:00|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1642003560000|2022-01-12 16:06:00|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1642003620000|2022-01-12 16:07:00|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|0
1642003680000|2022-01-12 16:08:00|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1642003740000|2022-01-12 16:09:00|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1642003800000|2022-01-12 16:10:00|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1642003860000|2022-01-12 16:11:00|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1642003920000|2022-01-12 16:12:00|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1642003980000|2022-01-12 16:13:00|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1642004040000|2022-01-12 16:14:00|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1642004100000|2022-01-12 16:15:00|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|0
1642004160000|2022-01-12 16:16:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1642004220000|2022-01-12 16:17:00|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1642004280000|2022-01-12 16:18:00|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1642004340000|2022-01-12 16:19:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1642004400000|2022-01-12 16:20:00|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1642004460000|2022-01-12 16:21:00|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|6764.61|0
1642004520000|2022-01-12 16:22:00|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1642004580000|2022-01-12 16:23:00|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1642004640000|2022-01-12 16:24:00|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1642004700000|2022-01-12 16:25:00|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1642004760000|2022-01-12 16:26:00|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1642004820000|2022-01-12 16:27:00|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1642004880000|2022-01-12 16:28:00|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1642004940000|2022-01-12 16:29:00|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1642061700000|2022-01-13 08:15:00|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1642061760000|2022-01-13 08:16:00|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1642061820000|2022-01-13 08:17:00|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1642061880000|2022-01-13 08:18:00|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1642061940000|2022-01-13 08:19:00|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1642062000000|2022-01-13 08:20:00|6732|6732|6732|6732|6732|6732|6732|6732|0
1642062060000|2022-01-13 08:21:00|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|0
1642062120000|2022-01-13 08:22:00|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1642062180000|2022-01-13 08:23:00|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1642062240000|2022-01-13 08:24:00|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1642062300000|2022-01-13 08:25:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1642062360000|2022-01-13 08:26:00|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1642062420000|2022-01-13 08:27:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1642062480000|2022-01-13 08:28:00|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1642062540000|2022-01-13 08:29:00|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1642062600000|2022-01-13 08:30:00|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1642062660000|2022-01-13 08:31:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1642062720000|2022-01-13 08:32:00|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1642062780000|2022-01-13 08:33:00|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1642062840000|2022-01-13 08:34:00|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1642062900000|2022-01-13 08:35:00|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1642062960000|2022-01-13 08:36:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1642063020000|2022-01-13 08:37:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1642063080000|2022-01-13 08:38:00|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1642063140000|2022-01-13 08:39:00|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|0
1642063200000|2022-01-13 08:40:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1642063260000|2022-01-13 08:41:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1642063320000|2022-01-13 08:42:00|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1642063380000|2022-01-13 08:43:00|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1642063440000|2022-01-13 08:44:00|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1642063500000|2022-01-13 08:45:00|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1642063560000|2022-01-13 08:46:00|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1642063620000|2022-01-13 08:47:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1642063680000|2022-01-13 08:48:00|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1642063740000|2022-01-13 08:49:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1642063800000|2022-01-13 08:50:00|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1642063860000|2022-01-13 08:51:00|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1642063920000|2022-01-13 08:52:00|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1642063980000|2022-01-13 08:53:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1642064040000|2022-01-13 08:54:00|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1642064100000|2022-01-13 08:55:00|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1642064160000|2022-01-13 08:56:00|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1642064220000|2022-01-13 08:57:00|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|0
1642064280000|2022-01-13 08:58:00|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1642064340000|2022-01-13 08:59:00|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1642064400000|2022-01-13 09:00:00|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|0
1642064460000|2022-01-13 09:01:00|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1642064520000|2022-01-13 09:02:00|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1642064580000|2022-01-13 09:03:00|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1642064640000|2022-01-13 09:04:00|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|0
1642064700000|2022-01-13 09:05:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1642064760000|2022-01-13 09:06:00|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1642064820000|2022-01-13 09:07:00|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1642064880000|2022-01-13 09:08:00|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1642064940000|2022-01-13 09:09:00|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1642065000000|2022-01-13 09:10:00|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|0
1642065060000|2022-01-13 09:11:00|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1642065120000|2022-01-13 09:12:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1642065180000|2022-01-13 09:13:00|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|0
1642065240000|2022-01-13 09:14:00|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|0
1642065300000|2022-01-13 09:15:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1642065360000|2022-01-13 09:16:00|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1642065420000|2022-01-13 09:17:00|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1642065480000|2022-01-13 09:18:00|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1642065540000|2022-01-13 09:19:00|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|0
1642065600000|2022-01-13 09:20:00|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1642065660000|2022-01-13 09:21:00|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1642065720000|2022-01-13 09:22:00|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1642065780000|2022-01-13 09:23:00|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1642065840000|2022-01-13 09:24:00|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1642065900000|2022-01-13 09:25:00|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1642065960000|2022-01-13 09:26:00|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|6732.78|0
1642066020000|2022-01-13 09:27:00|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1642066080000|2022-01-13 09:28:00|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1642066140000|2022-01-13 09:29:00|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1642066200000|2022-01-13 09:30:00|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1642066260000|2022-01-13 09:31:00|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1642066320000|2022-01-13 09:32:00|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1642066380000|2022-01-13 09:33:00|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1642066440000|2022-01-13 09:34:00|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1642066500000|2022-01-13 09:35:00|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1642066560000|2022-01-13 09:36:00|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1642066620000|2022-01-13 09:37:00|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|0
1642066680000|2022-01-13 09:38:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1642066740000|2022-01-13 09:39:00|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1642066800000|2022-01-13 09:40:00|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1642066860000|2022-01-13 09:41:00|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1642066920000|2022-01-13 09:42:00|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1642066980000|2022-01-13 09:43:00|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1642067040000|2022-01-13 09:44:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1642067100000|2022-01-13 09:45:00|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|0
1642067160000|2022-01-13 09:46:00|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1642067220000|2022-01-13 09:47:00|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1642067280000|2022-01-13 09:48:00|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1642067340000|2022-01-13 09:49:00|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1642067400000|2022-01-13 09:50:00|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1642067460000|2022-01-13 09:51:00|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|0
1642067520000|2022-01-13 09:52:00|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1642067580000|2022-01-13 09:53:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1642067640000|2022-01-13 09:54:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1642067700000|2022-01-13 09:55:00|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1642067760000|2022-01-13 09:56:00|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1642067820000|2022-01-13 09:57:00|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1642067880000|2022-01-13 09:58:00|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1642067940000|2022-01-13 09:59:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1642068000000|2022-01-13 10:00:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1642068060000|2022-01-13 10:01:00|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1642068120000|2022-01-13 10:02:00|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1642068180000|2022-01-13 10:03:00|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1642068240000|2022-01-13 10:04:00|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1642068300000|2022-01-13 10:05:00|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1642068360000|2022-01-13 10:06:00|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1642068420000|2022-01-13 10:07:00|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1642068480000|2022-01-13 10:08:00|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1642068540000|2022-01-13 10:09:00|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|0
1642068600000|2022-01-13 10:10:00|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1642068660000|2022-01-13 10:11:00|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1642068720000|2022-01-13 10:12:00|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1642068780000|2022-01-13 10:13:00|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1642068840000|2022-01-13 10:14:00|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1642068900000|2022-01-13 10:15:00|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1642068960000|2022-01-13 10:16:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1642069020000|2022-01-13 10:17:00|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|0
1642069080000|2022-01-13 10:18:00|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1642069140000|2022-01-13 10:19:00|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1642069200000|2022-01-13 10:20:00|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1642069260000|2022-01-13 10:21:00|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|0
1642069320000|2022-01-13 10:22:00|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1642069380000|2022-01-13 10:23:00|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|0
1642069440000|2022-01-13 10:24:00|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1642069500000|2022-01-13 10:25:00|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1642069560000|2022-01-13 10:26:00|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1642069620000|2022-01-13 10:27:00|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1642069680000|2022-01-13 10:28:00|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1642069740000|2022-01-13 10:29:00|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|0
1642069800000|2022-01-13 10:30:00|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1642069860000|2022-01-13 10:31:00|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1642069920000|2022-01-13 10:32:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1642069980000|2022-01-13 10:33:00|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1642070040000|2022-01-13 10:34:00|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|0
1642070100000|2022-01-13 10:35:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1642070160000|2022-01-13 10:36:00|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1642070220000|2022-01-13 10:37:00|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1642070280000|2022-01-13 10:38:00|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1642070340000|2022-01-13 10:39:00|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|0
1642070400000|2022-01-13 10:40:00|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1642070460000|2022-01-13 10:41:00|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1642070520000|2022-01-13 10:42:00|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|0
1642070580000|2022-01-13 10:43:00|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1642070640000|2022-01-13 10:44:00|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1642070700000|2022-01-13 10:45:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1642070760000|2022-01-13 10:46:00|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1642070820000|2022-01-13 10:47:00|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1642070880000|2022-01-13 10:48:00|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1642070940000|2022-01-13 10:49:00|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1642071000000|2022-01-13 10:50:00|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1642071060000|2022-01-13 10:51:00|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1642071120000|2022-01-13 10:52:00|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1642071180000|2022-01-13 10:53:00|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1642071240000|2022-01-13 10:54:00|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1642071300000|2022-01-13 10:55:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1642071360000|2022-01-13 10:56:00|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|0
1642071420000|2022-01-13 10:57:00|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1642071480000|2022-01-13 10:58:00|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1642071540000|2022-01-13 10:59:00|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|0
1642071600000|2022-01-13 11:00:00|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1642071660000|2022-01-13 11:01:00|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1642071720000|2022-01-13 11:02:00|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|0
1642071780000|2022-01-13 11:03:00|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1642071840000|2022-01-13 11:04:00|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|6729.74|0
1642071900000|2022-01-13 11:05:00|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|0
1642071960000|2022-01-13 11:06:00|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|0
1642072020000|2022-01-13 11:07:00|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1642072080000|2022-01-13 11:08:00|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1642072140000|2022-01-13 11:09:00|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1642072200000|2022-01-13 11:10:00|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|0
1642072260000|2022-01-13 11:11:00|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1642072320000|2022-01-13 11:12:00|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1642072380000|2022-01-13 11:13:00|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1642072440000|2022-01-13 11:14:00|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1642072500000|2022-01-13 11:15:00|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1642072560000|2022-01-13 11:16:00|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|0
1642072620000|2022-01-13 11:17:00|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1642072680000|2022-01-13 11:18:00|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1642072740000|2022-01-13 11:19:00|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1642072800000|2022-01-13 11:20:00|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1642072860000|2022-01-13 11:21:00|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1642072920000|2022-01-13 11:22:00|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1642072980000|2022-01-13 11:23:00|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1642073040000|2022-01-13 11:24:00|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1642073100000|2022-01-13 11:25:00|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1642073160000|2022-01-13 11:26:00|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1642073220000|2022-01-13 11:27:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1642073280000|2022-01-13 11:28:00|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1642073340000|2022-01-13 11:29:00|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1642073400000|2022-01-13 11:30:00|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1642073460000|2022-01-13 11:31:00|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1642073520000|2022-01-13 11:32:00|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1642073580000|2022-01-13 11:33:00|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|6724.05|0
1642073640000|2022-01-13 11:34:00|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1642073700000|2022-01-13 11:35:00|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1642073760000|2022-01-13 11:36:00|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1642073820000|2022-01-13 11:37:00|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1642073880000|2022-01-13 11:38:00|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1642073940000|2022-01-13 11:39:00|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1642074000000|2022-01-13 11:40:00|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1642074060000|2022-01-13 11:41:00|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1642074120000|2022-01-13 11:42:00|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1642074180000|2022-01-13 11:43:00|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1642074240000|2022-01-13 11:44:00|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1642074300000|2022-01-13 11:45:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1642074360000|2022-01-13 11:46:00|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1642074420000|2022-01-13 11:47:00|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1642074540000|2022-01-13 11:49:00|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1642074600000|2022-01-13 11:50:00|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1642074660000|2022-01-13 11:51:00|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1642074720000|2022-01-13 11:52:00|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1642074780000|2022-01-13 11:53:00|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|0
1642074840000|2022-01-13 11:54:00|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|0
1642074900000|2022-01-13 11:55:00|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1642074960000|2022-01-13 11:56:00|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1642075020000|2022-01-13 11:57:00|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1642075080000|2022-01-13 11:58:00|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1642075140000|2022-01-13 11:59:00|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1642075200000|2022-01-13 12:00:00|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1642075260000|2022-01-13 12:01:00|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1642075320000|2022-01-13 12:02:00|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|0
1642075380000|2022-01-13 12:03:00|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1642075440000|2022-01-13 12:04:00|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1642075500000|2022-01-13 12:05:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1642075560000|2022-01-13 12:06:00|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1642075620000|2022-01-13 12:07:00|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1642075680000|2022-01-13 12:08:00|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1642075740000|2022-01-13 12:09:00|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1642075800000|2022-01-13 12:10:00|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1642075860000|2022-01-13 12:11:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1642075920000|2022-01-13 12:12:00|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1642075980000|2022-01-13 12:13:00|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1642076040000|2022-01-13 12:14:00|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1642076100000|2022-01-13 12:15:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1642076160000|2022-01-13 12:16:00|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1642076220000|2022-01-13 12:17:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1642076280000|2022-01-13 12:18:00|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1642076340000|2022-01-13 12:19:00|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1642076400000|2022-01-13 12:20:00|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1642076460000|2022-01-13 12:21:00|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1642076520000|2022-01-13 12:22:00|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1642076580000|2022-01-13 12:23:00|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1642076640000|2022-01-13 12:24:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1642076700000|2022-01-13 12:25:00|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1642076760000|2022-01-13 12:26:00|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1642076820000|2022-01-13 12:27:00|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1642076880000|2022-01-13 12:28:00|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1642076940000|2022-01-13 12:29:00|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1642077000000|2022-01-13 12:30:00|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1642077060000|2022-01-13 12:31:00|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1642077120000|2022-01-13 12:32:00|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1642077180000|2022-01-13 12:33:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1642077240000|2022-01-13 12:34:00|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|0
1642077300000|2022-01-13 12:35:00|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1642077360000|2022-01-13 12:36:00|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1642077420000|2022-01-13 12:37:00|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|0
1642077480000|2022-01-13 12:38:00|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1642077540000|2022-01-13 12:39:00|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1642077600000|2022-01-13 12:40:00|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1642077660000|2022-01-13 12:41:00|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1642077720000|2022-01-13 12:42:00|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1642077780000|2022-01-13 12:43:00|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1642077840000|2022-01-13 12:44:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1642077900000|2022-01-13 12:45:00|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1642077960000|2022-01-13 12:46:00|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1642078020000|2022-01-13 12:47:00|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1642078080000|2022-01-13 12:48:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1642078140000|2022-01-13 12:49:00|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|6734.31|0
1642078200000|2022-01-13 12:50:00|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1642078260000|2022-01-13 12:51:00|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1642078320000|2022-01-13 12:52:00|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1642078380000|2022-01-13 12:53:00|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1642078440000|2022-01-13 12:54:00|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1642078500000|2022-01-13 12:55:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1642078560000|2022-01-13 12:56:00|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1642078620000|2022-01-13 12:57:00|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|0
1642078680000|2022-01-13 12:58:00|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1642078740000|2022-01-13 12:59:00|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1642078800000|2022-01-13 13:00:00|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1642078860000|2022-01-13 13:01:00|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1642078920000|2022-01-13 13:02:00|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|0
1642078980000|2022-01-13 13:03:00|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|0
1642079100000|2022-01-13 13:05:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1642079160000|2022-01-13 13:06:00|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1642079220000|2022-01-13 13:07:00|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1642079280000|2022-01-13 13:08:00|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1642079340000|2022-01-13 13:09:00|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1642079400000|2022-01-13 13:10:00|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1642079460000|2022-01-13 13:11:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1642079520000|2022-01-13 13:12:00|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1642079580000|2022-01-13 13:13:00|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1642079640000|2022-01-13 13:14:00|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1642079700000|2022-01-13 13:15:00|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|0
1642079760000|2022-01-13 13:16:00|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1642079820000|2022-01-13 13:17:00|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|0
1642079880000|2022-01-13 13:18:00|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|0
1642079940000|2022-01-13 13:19:00|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|0
1642080000000|2022-01-13 13:20:00|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1642080060000|2022-01-13 13:21:00|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1642080120000|2022-01-13 13:22:00|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1642080180000|2022-01-13 13:23:00|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1642080240000|2022-01-13 13:24:00|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1642080300000|2022-01-13 13:25:00|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1642080360000|2022-01-13 13:26:00|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1642080420000|2022-01-13 13:27:00|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|0
1642080480000|2022-01-13 13:28:00|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|0
1642080540000|2022-01-13 13:29:00|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1642080600000|2022-01-13 13:30:00|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1642080660000|2022-01-13 13:31:00|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1642080720000|2022-01-13 13:32:00|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|0
1642080780000|2022-01-13 13:33:00|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|0
1642080840000|2022-01-13 13:34:00|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1642080900000|2022-01-13 13:35:00|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1642080960000|2022-01-13 13:36:00|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|0
1642081020000|2022-01-13 13:37:00|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1642081080000|2022-01-13 13:38:00|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|6731.41|0
1642081140000|2022-01-13 13:39:00|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1642081200000|2022-01-13 13:40:00|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1642081260000|2022-01-13 13:41:00|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|0
1642081320000|2022-01-13 13:42:00|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1642081380000|2022-01-13 13:43:00|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1642081440000|2022-01-13 13:44:00|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|0
1642081500000|2022-01-13 13:45:00|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1642081560000|2022-01-13 13:46:00|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1642081620000|2022-01-13 13:47:00|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1642081680000|2022-01-13 13:48:00|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|0
1642081740000|2022-01-13 13:49:00|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1642081800000|2022-01-13 13:50:00|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1642081860000|2022-01-13 13:51:00|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|6733.39|0
1642081920000|2022-01-13 13:52:00|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1642081980000|2022-01-13 13:53:00|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1642082040000|2022-01-13 13:54:00|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1642082100000|2022-01-13 13:55:00|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|0
1642082160000|2022-01-13 13:56:00|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|0
1642082220000|2022-01-13 13:57:00|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|0
1642082280000|2022-01-13 13:58:00|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1642082340000|2022-01-13 13:59:00|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1642082400000|2022-01-13 14:00:00|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1642082460000|2022-01-13 14:01:00|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|0
1642082520000|2022-01-13 14:02:00|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1642082580000|2022-01-13 14:03:00|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1642082640000|2022-01-13 14:04:00|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|0
1642082700000|2022-01-13 14:05:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1642082760000|2022-01-13 14:06:00|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1642082820000|2022-01-13 14:07:00|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1642082880000|2022-01-13 14:08:00|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1642082940000|2022-01-13 14:09:00|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1642083000000|2022-01-13 14:10:00|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1642083060000|2022-01-13 14:11:00|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1642083120000|2022-01-13 14:12:00|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1642083180000|2022-01-13 14:13:00|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1642083240000|2022-01-13 14:14:00|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1642083300000|2022-01-13 14:15:00|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1642083360000|2022-01-13 14:16:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1642083420000|2022-01-13 14:17:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1642083480000|2022-01-13 14:18:00|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1642083540000|2022-01-13 14:19:00|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1642083600000|2022-01-13 14:20:00|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1642083660000|2022-01-13 14:21:00|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1642083720000|2022-01-13 14:22:00|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1642083780000|2022-01-13 14:23:00|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1642083840000|2022-01-13 14:24:00|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1642083900000|2022-01-13 14:25:00|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1642083960000|2022-01-13 14:26:00|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1642084020000|2022-01-13 14:27:00|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|0
1642084080000|2022-01-13 14:28:00|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1642084140000|2022-01-13 14:29:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1642084200000|2022-01-13 14:30:00|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1642084260000|2022-01-13 14:31:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1642084320000|2022-01-13 14:32:00|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1642084380000|2022-01-13 14:33:00|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1642084440000|2022-01-13 14:34:00|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|0
1642084500000|2022-01-13 14:35:00|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1642084560000|2022-01-13 14:36:00|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|0
1642084620000|2022-01-13 14:37:00|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1642084680000|2022-01-13 14:38:00|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1642084740000|2022-01-13 14:39:00|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1642084800000|2022-01-13 14:40:00|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1642084860000|2022-01-13 14:41:00|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1642084920000|2022-01-13 14:42:00|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1642084980000|2022-01-13 14:43:00|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1642085040000|2022-01-13 14:44:00|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1642085100000|2022-01-13 14:45:00|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|0
1642085160000|2022-01-13 14:46:00|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|0
1642085220000|2022-01-13 14:47:00|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1642085280000|2022-01-13 14:48:00|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1642085340000|2022-01-13 14:49:00|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1642085400000|2022-01-13 14:50:00|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|0
1642085460000|2022-01-13 14:51:00|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1642085520000|2022-01-13 14:52:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1642085580000|2022-01-13 14:53:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1642085640000|2022-01-13 14:54:00|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1642085700000|2022-01-13 14:55:00|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1642085760000|2022-01-13 14:56:00|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1642085820000|2022-01-13 14:57:00|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1642085880000|2022-01-13 14:58:00|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|6729.11|0
1642086000000|2022-01-13 15:00:00|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|0
1642086060000|2022-01-13 15:01:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1642086120000|2022-01-13 15:02:00|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1642086180000|2022-01-13 15:03:00|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1642086240000|2022-01-13 15:04:00|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1642086300000|2022-01-13 15:05:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1642086360000|2022-01-13 15:06:00|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1642086420000|2022-01-13 15:07:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1642086480000|2022-01-13 15:08:00|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1642086540000|2022-01-13 15:09:00|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1642086600000|2022-01-13 15:10:00|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1642086660000|2022-01-13 15:11:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1642086720000|2022-01-13 15:12:00|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1642086780000|2022-01-13 15:13:00|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1642086840000|2022-01-13 15:14:00|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1642086900000|2022-01-13 15:15:00|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1642086960000|2022-01-13 15:16:00|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1642087020000|2022-01-13 15:17:00|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|0
1642087080000|2022-01-13 15:18:00|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|0
1642087140000|2022-01-13 15:19:00|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1642087200000|2022-01-13 15:20:00|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1642087260000|2022-01-13 15:21:00|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|0
1642087320000|2022-01-13 15:22:00|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1642087380000|2022-01-13 15:23:00|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1642087440000|2022-01-13 15:24:00|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1642087500000|2022-01-13 15:25:00|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|0
1642087560000|2022-01-13 15:26:00|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1642087620000|2022-01-13 15:27:00|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1642087680000|2022-01-13 15:28:00|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1642087740000|2022-01-13 15:29:00|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1642087800000|2022-01-13 15:30:00|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|0
1642087860000|2022-01-13 15:31:00|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1642087920000|2022-01-13 15:32:00|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1642087980000|2022-01-13 15:33:00|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1642088040000|2022-01-13 15:34:00|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1642088100000|2022-01-13 15:35:00|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1642088160000|2022-01-13 15:36:00|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|0
1642088220000|2022-01-13 15:37:00|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1642088280000|2022-01-13 15:38:00|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1642088340000|2022-01-13 15:39:00|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|6701.53|0
1642088400000|2022-01-13 15:40:00|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1642088460000|2022-01-13 15:41:00|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1642088520000|2022-01-13 15:42:00|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|0
1642088580000|2022-01-13 15:43:00|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1642088640000|2022-01-13 15:44:00|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|0
1642088700000|2022-01-13 15:45:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1642088760000|2022-01-13 15:46:00|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1642088820000|2022-01-13 15:47:00|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|0
1642088880000|2022-01-13 15:48:00|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1642088940000|2022-01-13 15:49:00|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|0
1642089000000|2022-01-13 15:50:00|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|0
1642089060000|2022-01-13 15:51:00|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1642089120000|2022-01-13 15:52:00|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1642089180000|2022-01-13 15:53:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1642089240000|2022-01-13 15:54:00|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1642089300000|2022-01-13 15:55:00|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1642089360000|2022-01-13 15:56:00|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1642089420000|2022-01-13 15:57:00|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1642089480000|2022-01-13 15:58:00|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1642089540000|2022-01-13 15:59:00|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1642089600000|2022-01-13 16:00:00|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1642089660000|2022-01-13 16:01:00|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1642089720000|2022-01-13 16:02:00|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1642089780000|2022-01-13 16:03:00|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1642089840000|2022-01-13 16:04:00|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|0
1642089900000|2022-01-13 16:05:00|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1642089960000|2022-01-13 16:06:00|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1642090020000|2022-01-13 16:07:00|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|0
1642090080000|2022-01-13 16:08:00|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1642090140000|2022-01-13 16:09:00|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1642090200000|2022-01-13 16:10:00|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1642090260000|2022-01-13 16:11:00|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1642090320000|2022-01-13 16:12:00|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1642090380000|2022-01-13 16:13:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1642090440000|2022-01-13 16:14:00|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1642090500000|2022-01-13 16:15:00|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1642090560000|2022-01-13 16:16:00|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1642090620000|2022-01-13 16:17:00|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|6703.01|0
1642090680000|2022-01-13 16:18:00|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1642090740000|2022-01-13 16:19:00|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|0
1642090800000|2022-01-13 16:20:00|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1642090860000|2022-01-13 16:21:00|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1642090920000|2022-01-13 16:22:00|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1642090980000|2022-01-13 16:23:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1642091040000|2022-01-13 16:24:00|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|0
1642091100000|2022-01-13 16:25:00|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|0
1642091160000|2022-01-13 16:26:00|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1642091220000|2022-01-13 16:27:00|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1642091280000|2022-01-13 16:28:00|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1642091340000|2022-01-13 16:29:00|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1642148100000|2022-01-14 08:15:00|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1642148160000|2022-01-14 08:16:00|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1642148220000|2022-01-14 08:17:00|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1642148280000|2022-01-14 08:18:00|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|0
1642148340000|2022-01-14 08:19:00|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1642148400000|2022-01-14 08:20:00|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1642148460000|2022-01-14 08:21:00|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1642148520000|2022-01-14 08:22:00|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1642148580000|2022-01-14 08:23:00|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1642148640000|2022-01-14 08:24:00|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1642148700000|2022-01-14 08:25:00|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1642148760000|2022-01-14 08:26:00|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1642148820000|2022-01-14 08:27:00|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1642148880000|2022-01-14 08:28:00|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1642148940000|2022-01-14 08:29:00|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1642149000000|2022-01-14 08:30:00|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1642149060000|2022-01-14 08:31:00|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1642149120000|2022-01-14 08:32:00|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1642149180000|2022-01-14 08:33:00|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1642149240000|2022-01-14 08:34:00|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1642149300000|2022-01-14 08:35:00|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1642149360000|2022-01-14 08:36:00|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1642149420000|2022-01-14 08:37:00|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1642149480000|2022-01-14 08:38:00|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|0
1642149540000|2022-01-14 08:39:00|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1642149600000|2022-01-14 08:40:00|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1642149660000|2022-01-14 08:41:00|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1642149720000|2022-01-14 08:42:00|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1642149780000|2022-01-14 08:43:00|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1642149840000|2022-01-14 08:44:00|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1642149900000|2022-01-14 08:45:00|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1642149960000|2022-01-14 08:46:00|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1642150020000|2022-01-14 08:47:00|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1642150080000|2022-01-14 08:48:00|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1642150140000|2022-01-14 08:49:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1642150200000|2022-01-14 08:50:00|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|6719.44|0
1642150260000|2022-01-14 08:51:00|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1642150320000|2022-01-14 08:52:00|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1642150380000|2022-01-14 08:53:00|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1642150440000|2022-01-14 08:54:00|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1642150500000|2022-01-14 08:55:00|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1642150560000|2022-01-14 08:56:00|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1642150620000|2022-01-14 08:57:00|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1642150680000|2022-01-14 08:58:00|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1642150740000|2022-01-14 08:59:00|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1642150800000|2022-01-14 09:00:00|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1642150860000|2022-01-14 09:01:00|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1642150920000|2022-01-14 09:02:00|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1642150980000|2022-01-14 09:03:00|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1642151040000|2022-01-14 09:04:00|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1642151100000|2022-01-14 09:05:00|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1642151160000|2022-01-14 09:06:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1642151220000|2022-01-14 09:07:00|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1642151280000|2022-01-14 09:08:00|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1642151340000|2022-01-14 09:09:00|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|0
1642151400000|2022-01-14 09:10:00|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1642151460000|2022-01-14 09:11:00|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1642151520000|2022-01-14 09:12:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1642151580000|2022-01-14 09:13:00|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|0
1642151640000|2022-01-14 09:14:00|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|0
1642151700000|2022-01-14 09:15:00|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1642151760000|2022-01-14 09:16:00|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1642151880000|2022-01-14 09:18:00|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1642151940000|2022-01-14 09:19:00|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|0
1642152000000|2022-01-14 09:20:00|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1642152060000|2022-01-14 09:21:00|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|0
1642152120000|2022-01-14 09:22:00|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1642152180000|2022-01-14 09:23:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1642152240000|2022-01-14 09:24:00|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1642152300000|2022-01-14 09:25:00|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1642152360000|2022-01-14 09:26:00|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1642152420000|2022-01-14 09:27:00|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|6711.65|0
1642152480000|2022-01-14 09:28:00|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|0
1642152540000|2022-01-14 09:29:00|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|0
1642152600000|2022-01-14 09:30:00|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1642152660000|2022-01-14 09:31:00|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1642152720000|2022-01-14 09:32:00|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1642152780000|2022-01-14 09:33:00|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1642152840000|2022-01-14 09:34:00|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|0
1642152900000|2022-01-14 09:35:00|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1642152960000|2022-01-14 09:36:00|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1642153020000|2022-01-14 09:37:00|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1642153080000|2022-01-14 09:38:00|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1642153140000|2022-01-14 09:39:00|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1642153200000|2022-01-14 09:40:00|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1642153260000|2022-01-14 09:41:00|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1642153320000|2022-01-14 09:42:00|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|0
1642153380000|2022-01-14 09:43:00|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1642153440000|2022-01-14 09:44:00|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1642153500000|2022-01-14 09:45:00|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1642153560000|2022-01-14 09:46:00|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|0
1642153620000|2022-01-14 09:47:00|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1642153680000|2022-01-14 09:48:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1642153740000|2022-01-14 09:49:00|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|0
1642153800000|2022-01-14 09:50:00|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1642153860000|2022-01-14 09:51:00|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1642153920000|2022-01-14 09:52:00|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1642153980000|2022-01-14 09:53:00|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1642154040000|2022-01-14 09:54:00|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|0
1642154100000|2022-01-14 09:55:00|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1642154160000|2022-01-14 09:56:00|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1642154220000|2022-01-14 09:57:00|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1642154280000|2022-01-14 09:58:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1642154340000|2022-01-14 09:59:00|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1642154400000|2022-01-14 10:00:00|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1642154460000|2022-01-14 10:01:00|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1642154520000|2022-01-14 10:02:00|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1642154580000|2022-01-14 10:03:00|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1642154640000|2022-01-14 10:04:00|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1642154700000|2022-01-14 10:05:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1642154760000|2022-01-14 10:06:00|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|6725.76|0
1642154820000|2022-01-14 10:07:00|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1642154880000|2022-01-14 10:08:00|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|0
1642154940000|2022-01-14 10:09:00|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1642155000000|2022-01-14 10:10:00|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1642155060000|2022-01-14 10:11:00|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1642155120000|2022-01-14 10:12:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1642155180000|2022-01-14 10:13:00|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1642155240000|2022-01-14 10:14:00|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1642155360000|2022-01-14 10:16:00|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|0
1642155420000|2022-01-14 10:17:00|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1642155480000|2022-01-14 10:18:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1642155540000|2022-01-14 10:19:00|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1642155600000|2022-01-14 10:20:00|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1642155660000|2022-01-14 10:21:00|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1642155720000|2022-01-14 10:22:00|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1642155780000|2022-01-14 10:23:00|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1642155840000|2022-01-14 10:24:00|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1642155900000|2022-01-14 10:25:00|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1642155960000|2022-01-14 10:26:00|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|0
1642156020000|2022-01-14 10:27:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1642156080000|2022-01-14 10:28:00|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1642156140000|2022-01-14 10:29:00|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1642156200000|2022-01-14 10:30:00|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1642156260000|2022-01-14 10:31:00|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1642156320000|2022-01-14 10:32:00|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1642156380000|2022-01-14 10:33:00|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1642156440000|2022-01-14 10:34:00|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1642156500000|2022-01-14 10:35:00|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1642156560000|2022-01-14 10:36:00|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1642156620000|2022-01-14 10:37:00|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1642156680000|2022-01-14 10:38:00|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|0
1642156740000|2022-01-14 10:39:00|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1642156800000|2022-01-14 10:40:00|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1642156860000|2022-01-14 10:41:00|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|0
1642156920000|2022-01-14 10:42:00|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1642156980000|2022-01-14 10:43:00|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1642157040000|2022-01-14 10:44:00|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1642157100000|2022-01-14 10:45:00|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1642157160000|2022-01-14 10:46:00|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|0
1642157220000|2022-01-14 10:47:00|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1642157280000|2022-01-14 10:48:00|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1642157340000|2022-01-14 10:49:00|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1642157400000|2022-01-14 10:50:00|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1642157460000|2022-01-14 10:51:00|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1642157520000|2022-01-14 10:52:00|6716|6716|6716|6716|6716|6716|6716|6716|0
1642157580000|2022-01-14 10:53:00|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1642157640000|2022-01-14 10:54:00|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1642157700000|2022-01-14 10:55:00|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1642157760000|2022-01-14 10:56:00|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1642157820000|2022-01-14 10:57:00|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1642157880000|2022-01-14 10:58:00|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|0
1642157940000|2022-01-14 10:59:00|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1642158000000|2022-01-14 11:00:00|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1642158060000|2022-01-14 11:01:00|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|0
1642158120000|2022-01-14 11:02:00|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1642158180000|2022-01-14 11:03:00|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1642158240000|2022-01-14 11:04:00|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1642158300000|2022-01-14 11:05:00|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1642158360000|2022-01-14 11:06:00|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|0
1642158420000|2022-01-14 11:07:00|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1642158480000|2022-01-14 11:08:00|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1642158540000|2022-01-14 11:09:00|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1642158600000|2022-01-14 11:10:00|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|0
1642158660000|2022-01-14 11:11:00|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|0
1642158720000|2022-01-14 11:12:00|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1642158780000|2022-01-14 11:13:00|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1642158840000|2022-01-14 11:14:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1642158900000|2022-01-14 11:15:00|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1642158960000|2022-01-14 11:16:00|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1642159020000|2022-01-14 11:17:00|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1642159080000|2022-01-14 11:18:00|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1642159140000|2022-01-14 11:19:00|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|0
1642159200000|2022-01-14 11:20:00|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|0
1642159260000|2022-01-14 11:21:00|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1642159320000|2022-01-14 11:22:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1642159380000|2022-01-14 11:23:00|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|6704.57|0
1642159440000|2022-01-14 11:24:00|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1642159500000|2022-01-14 11:25:00|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1642159560000|2022-01-14 11:26:00|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1642159620000|2022-01-14 11:27:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1642159680000|2022-01-14 11:28:00|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1642159740000|2022-01-14 11:29:00|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1642159800000|2022-01-14 11:30:00|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1642159860000|2022-01-14 11:31:00|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|0
1642159920000|2022-01-14 11:32:00|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1642159980000|2022-01-14 11:33:00|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1642160040000|2022-01-14 11:34:00|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1642160100000|2022-01-14 11:35:00|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|0
1642160160000|2022-01-14 11:36:00|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1642160220000|2022-01-14 11:37:00|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1642160280000|2022-01-14 11:38:00|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1642160340000|2022-01-14 11:39:00|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1642160400000|2022-01-14 11:40:00|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1642160460000|2022-01-14 11:41:00|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1642160520000|2022-01-14 11:42:00|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1642160580000|2022-01-14 11:43:00|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|0
1642160640000|2022-01-14 11:44:00|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1642160700000|2022-01-14 11:45:00|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1642160760000|2022-01-14 11:46:00|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1642160820000|2022-01-14 11:47:00|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1642160880000|2022-01-14 11:48:00|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1642160940000|2022-01-14 11:49:00|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1642161060000|2022-01-14 11:51:00|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1642161120000|2022-01-14 11:52:00|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1642161180000|2022-01-14 11:53:00|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1642161240000|2022-01-14 11:54:00|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1642161300000|2022-01-14 11:55:00|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1642161360000|2022-01-14 11:56:00|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1642161420000|2022-01-14 11:57:00|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1642161480000|2022-01-14 11:58:00|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|0
1642161540000|2022-01-14 11:59:00|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|0
1642161600000|2022-01-14 12:00:00|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1642161660000|2022-01-14 12:01:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1642161720000|2022-01-14 12:02:00|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|0
1642161780000|2022-01-14 12:03:00|6703|6703|6703|6703|6703|6703|6703|6703|0
1642161840000|2022-01-14 12:04:00|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|0
1642161900000|2022-01-14 12:05:00|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1642161960000|2022-01-14 12:06:00|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1642162020000|2022-01-14 12:07:00|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1642162080000|2022-01-14 12:08:00|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1642162140000|2022-01-14 12:09:00|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1642162200000|2022-01-14 12:10:00|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1642162260000|2022-01-14 12:11:00|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1642162320000|2022-01-14 12:12:00|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1642162380000|2022-01-14 12:13:00|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1642162440000|2022-01-14 12:14:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1642162500000|2022-01-14 12:15:00|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1642162560000|2022-01-14 12:16:00|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1642162620000|2022-01-14 12:17:00|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1642162680000|2022-01-14 12:18:00|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1642162740000|2022-01-14 12:19:00|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1642162800000|2022-01-14 12:20:00|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1642162860000|2022-01-14 12:21:00|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1642162920000|2022-01-14 12:22:00|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1642162980000|2022-01-14 12:23:00|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1642163040000|2022-01-14 12:24:00|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|0
1642163100000|2022-01-14 12:25:00|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1642163160000|2022-01-14 12:26:00|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1642163220000|2022-01-14 12:27:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1642163280000|2022-01-14 12:28:00|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1642163340000|2022-01-14 12:29:00|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1642163400000|2022-01-14 12:30:00|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1642163460000|2022-01-14 12:31:00|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1642163520000|2022-01-14 12:32:00|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1642163580000|2022-01-14 12:33:00|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1642163640000|2022-01-14 12:34:00|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1642163700000|2022-01-14 12:35:00|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1642163760000|2022-01-14 12:36:00|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|0
1642163820000|2022-01-14 12:37:00|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1642163880000|2022-01-14 12:38:00|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1642163940000|2022-01-14 12:39:00|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1642164000000|2022-01-14 12:40:00|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1642164060000|2022-01-14 12:41:00|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1642164120000|2022-01-14 12:42:00|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|0
1642164180000|2022-01-14 12:43:00|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|0
1642164240000|2022-01-14 12:44:00|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1642164300000|2022-01-14 12:45:00|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1642164360000|2022-01-14 12:46:00|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1642164420000|2022-01-14 12:47:00|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1642164480000|2022-01-14 12:48:00|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1642164540000|2022-01-14 12:49:00|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1642164600000|2022-01-14 12:50:00|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|0
1642164660000|2022-01-14 12:51:00|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1642164720000|2022-01-14 12:52:00|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1642164780000|2022-01-14 12:53:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1642164840000|2022-01-14 12:54:00|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1642164900000|2022-01-14 12:55:00|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1642164960000|2022-01-14 12:56:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1642165020000|2022-01-14 12:57:00|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1642165080000|2022-01-14 12:58:00|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1642165140000|2022-01-14 12:59:00|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1642165200000|2022-01-14 13:00:00|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1642165260000|2022-01-14 13:01:00|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1642165320000|2022-01-14 13:02:00|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1642165380000|2022-01-14 13:03:00|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1642165440000|2022-01-14 13:04:00|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1642165500000|2022-01-14 13:05:00|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1642165560000|2022-01-14 13:06:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1642165620000|2022-01-14 13:07:00|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1642165680000|2022-01-14 13:08:00|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1642165740000|2022-01-14 13:09:00|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1642165800000|2022-01-14 13:10:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1642165860000|2022-01-14 13:11:00|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1642165920000|2022-01-14 13:12:00|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|0
1642165980000|2022-01-14 13:13:00|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1642166040000|2022-01-14 13:14:00|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1642166100000|2022-01-14 13:15:00|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1642166160000|2022-01-14 13:16:00|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1642166220000|2022-01-14 13:17:00|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|0
1642166280000|2022-01-14 13:18:00|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1642166340000|2022-01-14 13:19:00|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1642166400000|2022-01-14 13:20:00|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1642166460000|2022-01-14 13:21:00|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1642166520000|2022-01-14 13:22:00|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|0
1642166580000|2022-01-14 13:23:00|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1642166640000|2022-01-14 13:24:00|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1642166700000|2022-01-14 13:25:00|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1642166760000|2022-01-14 13:26:00|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1642166820000|2022-01-14 13:27:00|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|0
1642166880000|2022-01-14 13:28:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1642166940000|2022-01-14 13:29:00|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1642167000000|2022-01-14 13:30:00|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1642167060000|2022-01-14 13:31:00|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1642167120000|2022-01-14 13:32:00|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1642167180000|2022-01-14 13:33:00|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1642167240000|2022-01-14 13:34:00|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1642167300000|2022-01-14 13:35:00|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1642167360000|2022-01-14 13:36:00|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|0
1642167420000|2022-01-14 13:37:00|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1642167480000|2022-01-14 13:38:00|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1642167540000|2022-01-14 13:39:00|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|0
1642167600000|2022-01-14 13:40:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1642167660000|2022-01-14 13:41:00|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1642167720000|2022-01-14 13:42:00|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|0
1642167780000|2022-01-14 13:43:00|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1642167840000|2022-01-14 13:44:00|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1642167900000|2022-01-14 13:45:00|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1642167960000|2022-01-14 13:46:00|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1642168020000|2022-01-14 13:47:00|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1642168080000|2022-01-14 13:48:00|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|0
1642168140000|2022-01-14 13:49:00|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1642168200000|2022-01-14 13:50:00|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1642168260000|2022-01-14 13:51:00|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1642168320000|2022-01-14 13:52:00|6688|6688|6688|6688|6688|6688|6688|6688|0
1642168380000|2022-01-14 13:53:00|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1642168440000|2022-01-14 13:54:00|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1642168500000|2022-01-14 13:55:00|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1642168560000|2022-01-14 13:56:00|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1642168620000|2022-01-14 13:57:00|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1642168680000|2022-01-14 13:58:00|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1642168740000|2022-01-14 13:59:00|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|0
1642168800000|2022-01-14 14:00:00|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1642168860000|2022-01-14 14:01:00|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1642168920000|2022-01-14 14:02:00|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1642168980000|2022-01-14 14:03:00|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|6682.42|0
1642169040000|2022-01-14 14:04:00|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1642169100000|2022-01-14 14:05:00|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1642169160000|2022-01-14 14:06:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1642169220000|2022-01-14 14:07:00|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1642169280000|2022-01-14 14:08:00|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1642169340000|2022-01-14 14:09:00|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1642169400000|2022-01-14 14:10:00|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1642169460000|2022-01-14 14:11:00|6683|6683|6683|6683|6683|6683|6683|6683|0
1642169520000|2022-01-14 14:12:00|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1642169580000|2022-01-14 14:13:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1642169640000|2022-01-14 14:14:00|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1642169700000|2022-01-14 14:15:00|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1642169760000|2022-01-14 14:16:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1642169820000|2022-01-14 14:17:00|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1642169880000|2022-01-14 14:18:00|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1642169940000|2022-01-14 14:19:00|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1642170000000|2022-01-14 14:20:00|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1642170060000|2022-01-14 14:21:00|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1642170120000|2022-01-14 14:22:00|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1642170180000|2022-01-14 14:23:00|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1642170240000|2022-01-14 14:24:00|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1642170300000|2022-01-14 14:25:00|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1642170360000|2022-01-14 14:26:00|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1642170420000|2022-01-14 14:27:00|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1642170480000|2022-01-14 14:28:00|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1642170540000|2022-01-14 14:29:00|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1642170600000|2022-01-14 14:30:00|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1642170670000|2022-01-14 14:31:10|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1642170740000|2022-01-14 14:32:20|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1642170790000|2022-01-14 14:33:10|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|0
1642170850000|2022-01-14 14:34:10|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1642170900000|2022-01-14 14:35:00|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|0
1642170960000|2022-01-14 14:36:00|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1642171020000|2022-01-14 14:37:00|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1642171080000|2022-01-14 14:38:00|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1642171140000|2022-01-14 14:39:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1642171200000|2022-01-14 14:40:00|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1642171260000|2022-01-14 14:41:00|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1642171320000|2022-01-14 14:42:00|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|0
1642171380000|2022-01-14 14:43:00|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|0
1642171440000|2022-01-14 14:44:00|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1642171500000|2022-01-14 14:45:00|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|0
1642171560000|2022-01-14 14:46:00|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1642171620000|2022-01-14 14:47:00|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1642171680000|2022-01-14 14:48:00|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1642171740000|2022-01-14 14:49:00|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|0
1642171800000|2022-01-14 14:50:00|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1642171860000|2022-01-14 14:51:00|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|0
1642171920000|2022-01-14 14:52:00|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1642171980000|2022-01-14 14:53:00|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|0
1642172040000|2022-01-14 14:54:00|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1642172100000|2022-01-14 14:55:00|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1642172160000|2022-01-14 14:56:00|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1642172220000|2022-01-14 14:57:00|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1642172280000|2022-01-14 14:58:00|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1642172340000|2022-01-14 14:59:00|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1642172400000|2022-01-14 15:00:00|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1642172460000|2022-01-14 15:01:00|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1642172520000|2022-01-14 15:02:00|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1642172580000|2022-01-14 15:03:00|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1642172640000|2022-01-14 15:04:00|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1642172700000|2022-01-14 15:05:00|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|0
1642172760000|2022-01-14 15:06:00|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1642172820000|2022-01-14 15:07:00|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1642172880000|2022-01-14 15:08:00|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1642172940000|2022-01-14 15:09:00|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|0
1642173000000|2022-01-14 15:10:00|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1642173060000|2022-01-14 15:11:00|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1642173120000|2022-01-14 15:12:00|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1642173180000|2022-01-14 15:13:00|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1642173240000|2022-01-14 15:14:00|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1642173300000|2022-01-14 15:15:00|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|6699.73|0
1642173360000|2022-01-14 15:16:00|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1642173420000|2022-01-14 15:17:00|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1642173480000|2022-01-14 15:18:00|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|0
1642173540000|2022-01-14 15:19:00|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1642173600000|2022-01-14 15:20:00|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1642173660000|2022-01-14 15:21:00|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1642173720000|2022-01-14 15:22:00|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|0
1642173780000|2022-01-14 15:23:00|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1642173840000|2022-01-14 15:24:00|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1642173900000|2022-01-14 15:25:00|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1642173960000|2022-01-14 15:26:00|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1642174020000|2022-01-14 15:27:00|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1642174080000|2022-01-14 15:28:00|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|0
1642174140000|2022-01-14 15:29:00|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1642174200000|2022-01-14 15:30:00|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|0
1642174260000|2022-01-14 15:31:00|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1642174320000|2022-01-14 15:32:00|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1642174380000|2022-01-14 15:33:00|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1642174440000|2022-01-14 15:34:00|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1642174500000|2022-01-14 15:35:00|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1642174560000|2022-01-14 15:36:00|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1642174620000|2022-01-14 15:37:00|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1642174680000|2022-01-14 15:38:00|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1642174740000|2022-01-14 15:39:00|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1642174800000|2022-01-14 15:40:00|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1642174860000|2022-01-14 15:41:00|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1642174920000|2022-01-14 15:42:00|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1642174980000|2022-01-14 15:43:00|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1642175040000|2022-01-14 15:44:00|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1642175100000|2022-01-14 15:45:00|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|0
1642175160000|2022-01-14 15:46:00|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1642175220000|2022-01-14 15:47:00|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|0
1642175280000|2022-01-14 15:48:00|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1642175340000|2022-01-14 15:49:00|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1642175400000|2022-01-14 15:50:00|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1642175460000|2022-01-14 15:51:00|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1642175520000|2022-01-14 15:52:00|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1642175580000|2022-01-14 15:53:00|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1642175640000|2022-01-14 15:54:00|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1642175700000|2022-01-14 15:55:00|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1642175760000|2022-01-14 15:56:00|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1642175820000|2022-01-14 15:57:00|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|0
1642175880000|2022-01-14 15:58:00|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1642175940000|2022-01-14 15:59:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1642176000000|2022-01-14 16:00:00|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1642176060000|2022-01-14 16:01:00|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1642176120000|2022-01-14 16:02:00|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1642176180000|2022-01-14 16:03:00|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1642176240000|2022-01-14 16:04:00|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1642176300000|2022-01-14 16:05:00|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1642176360000|2022-01-14 16:06:00|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1642176420000|2022-01-14 16:07:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1642176480000|2022-01-14 16:08:00|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1642176540000|2022-01-14 16:09:00|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1642176600000|2022-01-14 16:10:00|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1642176660000|2022-01-14 16:11:00|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1642176720000|2022-01-14 16:12:00|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1642176780000|2022-01-14 16:13:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1642176840000|2022-01-14 16:14:00|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1642176900000|2022-01-14 16:15:00|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1642176960000|2022-01-14 16:16:00|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1642177020000|2022-01-14 16:17:00|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1642177080000|2022-01-14 16:18:00|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1642177140000|2022-01-14 16:19:00|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1642177200000|2022-01-14 16:20:00|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1642177260000|2022-01-14 16:21:00|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1642177320000|2022-01-14 16:22:00|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1642177380000|2022-01-14 16:23:00|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|0
1642177440000|2022-01-14 16:24:00|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1642177500000|2022-01-14 16:25:00|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1642177560000|2022-01-14 16:26:00|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|0
1642177620000|2022-01-14 16:27:00|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1642177680000|2022-01-14 16:28:00|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1642177740000|2022-01-14 16:29:00|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1642407300000|2022-01-17 08:15:00|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1642407360000|2022-01-17 08:16:00|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|0
1642407420000|2022-01-17 08:17:00|6711|6711|6711|6711|6711|6711|6711|6711|0
1642407480000|2022-01-17 08:18:00|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1642407540000|2022-01-17 08:19:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1642407600000|2022-01-17 08:20:00|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|0
1642407660000|2022-01-17 08:21:00|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1642407720000|2022-01-17 08:22:00|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1642407780000|2022-01-17 08:23:00|6709|6709|6709|6709|6709|6709|6709|6709|0
1642407840000|2022-01-17 08:24:00|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1642407900000|2022-01-17 08:25:00|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1642407960000|2022-01-17 08:26:00|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|0
1642408020000|2022-01-17 08:27:00|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|0
1642408080000|2022-01-17 08:28:00|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|0
1642408140000|2022-01-17 08:29:00|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1642408200000|2022-01-17 08:30:00|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1642408260000|2022-01-17 08:31:00|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1642408320000|2022-01-17 08:32:00|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1642408380000|2022-01-17 08:33:00|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1642408440000|2022-01-17 08:34:00|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1642408500000|2022-01-17 08:35:00|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1642408560000|2022-01-17 08:36:00|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1642408620000|2022-01-17 08:37:00|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|0
1642408680000|2022-01-17 08:38:00|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1642408740000|2022-01-17 08:39:00|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1642408800000|2022-01-17 08:40:00|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1642408860000|2022-01-17 08:41:00|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|0
1642408920000|2022-01-17 08:42:00|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1642408980000|2022-01-17 08:43:00|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1642409040000|2022-01-17 08:44:00|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|0
1642409100000|2022-01-17 08:45:00|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1642409160000|2022-01-17 08:46:00|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1642409220000|2022-01-17 08:47:00|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1642409280000|2022-01-17 08:48:00|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|0
1642409340000|2022-01-17 08:49:00|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1642409400000|2022-01-17 08:50:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1642409460000|2022-01-17 08:51:00|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1642409520000|2022-01-17 08:52:00|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|6721.16|0
1642409580000|2022-01-17 08:53:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1642409640000|2022-01-17 08:54:00|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|0
1642409700000|2022-01-17 08:55:00|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1642409760000|2022-01-17 08:56:00|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1642409820000|2022-01-17 08:57:00|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|0
1642409880000|2022-01-17 08:58:00|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1642409940000|2022-01-17 08:59:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1642410000000|2022-01-17 09:00:00|6725|6725|6725|6725|6725|6725|6725|6725|0
1642410060000|2022-01-17 09:01:00|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1642410120000|2022-01-17 09:02:00|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1642410180000|2022-01-17 09:03:00|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1642410240000|2022-01-17 09:04:00|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|0
1642410300000|2022-01-17 09:05:00|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1642410360000|2022-01-17 09:06:00|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1642410420000|2022-01-17 09:07:00|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|0
1642410480000|2022-01-17 09:08:00|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1642410540000|2022-01-17 09:09:00|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1642410600000|2022-01-17 09:10:00|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1642410660000|2022-01-17 09:11:00|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1642410720000|2022-01-17 09:12:00|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1642410780000|2022-01-17 09:13:00|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1642410840000|2022-01-17 09:14:00|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|0
1642410900000|2022-01-17 09:15:00|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1642410960000|2022-01-17 09:16:00|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1642411020000|2022-01-17 09:17:00|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1642411080000|2022-01-17 09:18:00|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1642411140000|2022-01-17 09:19:00|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1642411200000|2022-01-17 09:20:00|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1642411260000|2022-01-17 09:21:00|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1642411320000|2022-01-17 09:22:00|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1642411380000|2022-01-17 09:23:00|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1642411440000|2022-01-17 09:24:00|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1642411500000|2022-01-17 09:25:00|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1642411560000|2022-01-17 09:26:00|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1642411620000|2022-01-17 09:27:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1642411680000|2022-01-17 09:28:00|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1642411740000|2022-01-17 09:29:00|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1642411800000|2022-01-17 09:30:00|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1642411860000|2022-01-17 09:31:00|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1642411920000|2022-01-17 09:32:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1642411980000|2022-01-17 09:33:00|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1642412040000|2022-01-17 09:34:00|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|0
1642412100000|2022-01-17 09:35:00|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1642412160000|2022-01-17 09:36:00|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1642412220000|2022-01-17 09:37:00|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1642412280000|2022-01-17 09:38:00|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1642412340000|2022-01-17 09:39:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1642412400000|2022-01-17 09:40:00|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|0
1642412460000|2022-01-17 09:41:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1642412520000|2022-01-17 09:42:00|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1642412580000|2022-01-17 09:43:00|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1642412640000|2022-01-17 09:44:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1642412700000|2022-01-17 09:45:00|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|0
1642412760000|2022-01-17 09:46:00|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1642412820000|2022-01-17 09:47:00|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1642412880000|2022-01-17 09:48:00|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1642412940000|2022-01-17 09:49:00|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1642413000000|2022-01-17 09:50:00|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1642413060000|2022-01-17 09:51:00|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1642413120000|2022-01-17 09:52:00|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|6761.54|0
1642413180000|2022-01-17 09:53:00|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1642413240000|2022-01-17 09:54:00|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1642413300000|2022-01-17 09:55:00|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1642413360000|2022-01-17 09:56:00|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1642413420000|2022-01-17 09:57:00|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1642413480000|2022-01-17 09:58:00|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|6760.8|0
1642413540000|2022-01-17 09:59:00|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1642413600000|2022-01-17 10:00:00|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1642413660000|2022-01-17 10:01:00|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1642413720000|2022-01-17 10:02:00|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|0
1642413780000|2022-01-17 10:03:00|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1642413840000|2022-01-17 10:04:00|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1642413900000|2022-01-17 10:05:00|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1642413960000|2022-01-17 10:06:00|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1642414020000|2022-01-17 10:07:00|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1642414080000|2022-01-17 10:08:00|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1642414140000|2022-01-17 10:09:00|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1642414200000|2022-01-17 10:10:00|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1642414260000|2022-01-17 10:11:00|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1642414320000|2022-01-17 10:12:00|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|0
1642414380000|2022-01-17 10:13:00|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1642414440000|2022-01-17 10:14:00|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1642414500000|2022-01-17 10:15:00|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1642414560000|2022-01-17 10:16:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1642414620000|2022-01-17 10:17:00|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1642414680000|2022-01-17 10:18:00|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1642414740000|2022-01-17 10:19:00|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1642414800000|2022-01-17 10:20:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1642414860000|2022-01-17 10:21:00|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1642414920000|2022-01-17 10:22:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1642414980000|2022-01-17 10:23:00|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1642415040000|2022-01-17 10:24:00|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1642415100000|2022-01-17 10:25:00|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1642415160000|2022-01-17 10:26:00|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1642415220000|2022-01-17 10:27:00|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1642415280000|2022-01-17 10:28:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1642415340000|2022-01-17 10:29:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1642415400000|2022-01-17 10:30:00|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1642415460000|2022-01-17 10:31:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1642415520000|2022-01-17 10:32:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1642415580000|2022-01-17 10:33:00|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1642415640000|2022-01-17 10:34:00|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|0
1642415700000|2022-01-17 10:35:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1642415760000|2022-01-17 10:36:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1642415820000|2022-01-17 10:37:00|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1642415880000|2022-01-17 10:38:00|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1642415940000|2022-01-17 10:39:00|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1642416000000|2022-01-17 10:40:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1642416060000|2022-01-17 10:41:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1642416120000|2022-01-17 10:42:00|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1642416180000|2022-01-17 10:43:00|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1642416240000|2022-01-17 10:44:00|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1642416300000|2022-01-17 10:45:00|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1642416360000|2022-01-17 10:46:00|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1642416420000|2022-01-17 10:47:00|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1642416480000|2022-01-17 10:48:00|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1642416540000|2022-01-17 10:49:00|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1642416600000|2022-01-17 10:50:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1642416660000|2022-01-17 10:51:00|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1642416720000|2022-01-17 10:52:00|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|6754.14|0
1642416780000|2022-01-17 10:53:00|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1642416840000|2022-01-17 10:54:00|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1642416900000|2022-01-17 10:55:00|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1642416960000|2022-01-17 10:56:00|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1642417020000|2022-01-17 10:57:00|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1642417080000|2022-01-17 10:58:00|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1642417140000|2022-01-17 10:59:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1642417200000|2022-01-17 11:00:00|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1642417260000|2022-01-17 11:01:00|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1642417320000|2022-01-17 11:02:00|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|0
1642417380000|2022-01-17 11:03:00|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|6755.7|0
1642417440000|2022-01-17 11:04:00|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1642417500000|2022-01-17 11:05:00|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1642417560000|2022-01-17 11:06:00|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1642417620000|2022-01-17 11:07:00|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1642417680000|2022-01-17 11:08:00|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1642417740000|2022-01-17 11:09:00|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|0
1642417800000|2022-01-17 11:10:00|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1642417860000|2022-01-17 11:11:00|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1642417920000|2022-01-17 11:12:00|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1642417980000|2022-01-17 11:13:00|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1642418040000|2022-01-17 11:14:00|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1642418100000|2022-01-17 11:15:00|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1642418160000|2022-01-17 11:16:00|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1642418220000|2022-01-17 11:17:00|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1642418280000|2022-01-17 11:18:00|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1642418340000|2022-01-17 11:19:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1642418400000|2022-01-17 11:20:00|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1642418460000|2022-01-17 11:21:00|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1642418520000|2022-01-17 11:22:00|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1642418580000|2022-01-17 11:23:00|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1642418640000|2022-01-17 11:24:00|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1642418700000|2022-01-17 11:25:00|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1642418760000|2022-01-17 11:26:00|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1642418820000|2022-01-17 11:27:00|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1642418880000|2022-01-17 11:28:00|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1642418940000|2022-01-17 11:29:00|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1642419000000|2022-01-17 11:30:00|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1642419060000|2022-01-17 11:31:00|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1642419120000|2022-01-17 11:32:00|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1642419180000|2022-01-17 11:33:00|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1642419240000|2022-01-17 11:34:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1642419300000|2022-01-17 11:35:00|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1642419360000|2022-01-17 11:36:00|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1642419420000|2022-01-17 11:37:00|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1642419480000|2022-01-17 11:38:00|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1642419540000|2022-01-17 11:39:00|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|0
1642419600000|2022-01-17 11:40:00|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1642419660000|2022-01-17 11:41:00|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1642419720000|2022-01-17 11:42:00|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1642419780000|2022-01-17 11:43:00|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1642419840000|2022-01-17 11:44:00|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1642419900000|2022-01-17 11:45:00|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1642419960000|2022-01-17 11:46:00|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1642420020000|2022-01-17 11:47:00|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1642420080000|2022-01-17 11:48:00|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1642420140000|2022-01-17 11:49:00|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|0
1642420200000|2022-01-17 11:50:00|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1642420260000|2022-01-17 11:51:00|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1642420320000|2022-01-17 11:52:00|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1642420380000|2022-01-17 11:53:00|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1642420440000|2022-01-17 11:54:00|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1642420500000|2022-01-17 11:55:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1642420560000|2022-01-17 11:56:00|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1642420620000|2022-01-17 11:57:00|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|0
1642420680000|2022-01-17 11:58:00|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1642420740000|2022-01-17 11:59:00|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1642420800000|2022-01-17 12:00:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1642420860000|2022-01-17 12:01:00|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1642420920000|2022-01-17 12:02:00|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1642420980000|2022-01-17 12:03:00|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1642421040000|2022-01-17 12:04:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1642421100000|2022-01-17 12:05:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1642421160000|2022-01-17 12:06:00|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1642421220000|2022-01-17 12:07:00|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1642421280000|2022-01-17 12:08:00|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1642421340000|2022-01-17 12:09:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1642421400000|2022-01-17 12:10:00|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1642421460000|2022-01-17 12:11:00|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1642421520000|2022-01-17 12:12:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1642421580000|2022-01-17 12:13:00|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1642421640000|2022-01-17 12:14:00|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1642421700000|2022-01-17 12:15:00|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1642421760000|2022-01-17 12:16:00|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1642421880000|2022-01-17 12:18:00|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1642421940000|2022-01-17 12:19:00|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1642422000000|2022-01-17 12:20:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1642422060000|2022-01-17 12:21:00|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1642422120000|2022-01-17 12:22:00|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|0
1642422180000|2022-01-17 12:23:00|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1642422240000|2022-01-17 12:24:00|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1642422300000|2022-01-17 12:25:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1642422420000|2022-01-17 12:27:00|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1642422480000|2022-01-17 12:28:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1642422540000|2022-01-17 12:29:00|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1642422600000|2022-01-17 12:30:00|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1642422660000|2022-01-17 12:31:00|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1642422720000|2022-01-17 12:32:00|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1642422780000|2022-01-17 12:33:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1642422840000|2022-01-17 12:34:00|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1642422900000|2022-01-17 12:35:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1642422960000|2022-01-17 12:36:00|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1642423020000|2022-01-17 12:37:00|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|0
1642423080000|2022-01-17 12:38:00|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1642423140000|2022-01-17 12:39:00|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1642423200000|2022-01-17 12:40:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1642423260000|2022-01-17 12:41:00|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1642423320000|2022-01-17 12:42:00|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1642423380000|2022-01-17 12:43:00|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1642423440000|2022-01-17 12:44:00|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1642423500000|2022-01-17 12:45:00|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1642423560000|2022-01-17 12:46:00|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1642423620000|2022-01-17 12:47:00|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|6752.63|0
1642423680000|2022-01-17 12:48:00|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|0
1642423740000|2022-01-17 12:49:00|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|0
1642423800000|2022-01-17 12:50:00|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1642423860000|2022-01-17 12:51:00|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1642423920000|2022-01-17 12:52:00|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1642423980000|2022-01-17 12:53:00|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1642424040000|2022-01-17 12:54:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1642424100000|2022-01-17 12:55:00|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1642424160000|2022-01-17 12:56:00|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|0
1642424220000|2022-01-17 12:57:00|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1642424280000|2022-01-17 12:58:00|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1642424340000|2022-01-17 12:59:00|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1642424400000|2022-01-17 13:00:00|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1642424460000|2022-01-17 13:01:00|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1642424520000|2022-01-17 13:02:00|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1642424580000|2022-01-17 13:03:00|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1642424640000|2022-01-17 13:04:00|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1642424700000|2022-01-17 13:05:00|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1642424760000|2022-01-17 13:06:00|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1642424820000|2022-01-17 13:07:00|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1642424880000|2022-01-17 13:08:00|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1642424940000|2022-01-17 13:09:00|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|0
1642425000000|2022-01-17 13:10:00|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1642425060000|2022-01-17 13:11:00|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1642425120000|2022-01-17 13:12:00|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1642425180000|2022-01-17 13:13:00|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1642425240000|2022-01-17 13:14:00|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1642425300000|2022-01-17 13:15:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1642425360000|2022-01-17 13:16:00|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1642425420000|2022-01-17 13:17:00|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1642425480000|2022-01-17 13:18:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1642425540000|2022-01-17 13:19:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1642425600000|2022-01-17 13:20:00|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1642425660000|2022-01-17 13:21:00|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1642425720000|2022-01-17 13:22:00|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1642425780000|2022-01-17 13:23:00|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1642425840000|2022-01-17 13:24:00|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1642425900000|2022-01-17 13:25:00|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1642425960000|2022-01-17 13:26:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1642426080000|2022-01-17 13:28:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1642426140000|2022-01-17 13:29:00|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1642426200000|2022-01-17 13:30:00|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1642426260000|2022-01-17 13:31:00|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1642426320000|2022-01-17 13:32:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1642426380000|2022-01-17 13:33:00|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1642426440000|2022-01-17 13:34:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1642426500000|2022-01-17 13:35:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1642426560000|2022-01-17 13:36:00|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1642426620000|2022-01-17 13:37:00|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1642426680000|2022-01-17 13:38:00|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1642426740000|2022-01-17 13:39:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1642426800000|2022-01-17 13:40:00|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1642426860000|2022-01-17 13:41:00|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|0
1642426920000|2022-01-17 13:42:00|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1642426980000|2022-01-17 13:43:00|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1642427040000|2022-01-17 13:44:00|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1642427100000|2022-01-17 13:45:00|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1642427160000|2022-01-17 13:46:00|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1642427220000|2022-01-17 13:47:00|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|0
1642427280000|2022-01-17 13:48:00|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1642427340000|2022-01-17 13:49:00|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1642427400000|2022-01-17 13:50:00|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1642427520000|2022-01-17 13:52:00|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1642427580000|2022-01-17 13:53:00|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1642427640000|2022-01-17 13:54:00|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1642427700000|2022-01-17 13:55:00|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1642427760000|2022-01-17 13:56:00|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1642427820000|2022-01-17 13:57:00|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1642427880000|2022-01-17 13:58:00|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1642427940000|2022-01-17 13:59:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1642428000000|2022-01-17 14:00:00|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1642428060000|2022-01-17 14:01:00|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1642428120000|2022-01-17 14:02:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1642428180000|2022-01-17 14:03:00|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1642428240000|2022-01-17 14:04:00|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1642428300000|2022-01-17 14:05:00|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1642428420000|2022-01-17 14:07:00|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1642428480000|2022-01-17 14:08:00|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1642428540000|2022-01-17 14:09:00|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1642428600000|2022-01-17 14:10:00|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1642428660000|2022-01-17 14:11:00|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1642428720000|2022-01-17 14:12:00|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1642428780000|2022-01-17 14:13:00|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1642428900000|2022-01-17 14:15:00|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1642428960000|2022-01-17 14:16:00|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1642429020000|2022-01-17 14:17:00|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1642429080000|2022-01-17 14:18:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1642429140000|2022-01-17 14:19:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1642429200000|2022-01-17 14:20:00|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1642429260000|2022-01-17 14:21:00|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|0
1642429320000|2022-01-17 14:22:00|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|0
1642429380000|2022-01-17 14:23:00|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1642429440000|2022-01-17 14:24:00|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|0
1642429500000|2022-01-17 14:25:00|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|6744.44|0
1642429560000|2022-01-17 14:26:00|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1642429620000|2022-01-17 14:27:00|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1642429680000|2022-01-17 14:28:00|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1642429740000|2022-01-17 14:29:00|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1642429800000|2022-01-17 14:30:00|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1642429860000|2022-01-17 14:31:00|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|0
1642429920000|2022-01-17 14:32:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1642429980000|2022-01-17 14:33:00|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1642430040000|2022-01-17 14:34:00|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1642430100000|2022-01-17 14:35:00|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|0
1642430160000|2022-01-17 14:36:00|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1642430220000|2022-01-17 14:37:00|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1642430280000|2022-01-17 14:38:00|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1642430340000|2022-01-17 14:39:00|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1642430400000|2022-01-17 14:40:00|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1642430460000|2022-01-17 14:41:00|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1642430520000|2022-01-17 14:42:00|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1642430580000|2022-01-17 14:43:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1642430640000|2022-01-17 14:44:00|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|0
1642430700000|2022-01-17 14:45:00|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1642430760000|2022-01-17 14:46:00|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1642430820000|2022-01-17 14:47:00|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1642430880000|2022-01-17 14:48:00|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1642430940000|2022-01-17 14:49:00|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1642431000000|2022-01-17 14:50:00|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1642431060000|2022-01-17 14:51:00|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1642431120000|2022-01-17 14:52:00|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1642431180000|2022-01-17 14:53:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1642431240000|2022-01-17 14:54:00|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|0
1642431360000|2022-01-17 14:56:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1642431420000|2022-01-17 14:57:00|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1642431480000|2022-01-17 14:58:00|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|0
1642431540000|2022-01-17 14:59:00|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1642431600000|2022-01-17 15:00:00|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1642431660000|2022-01-17 15:01:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1642431720000|2022-01-17 15:02:00|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1642431780000|2022-01-17 15:03:00|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1642431840000|2022-01-17 15:04:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1642431900000|2022-01-17 15:05:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1642431960000|2022-01-17 15:06:00|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1642432020000|2022-01-17 15:07:00|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1642432080000|2022-01-17 15:08:00|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1642432140000|2022-01-17 15:09:00|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1642432200000|2022-01-17 15:10:00|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1642432260000|2022-01-17 15:11:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1642432320000|2022-01-17 15:12:00|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1642432380000|2022-01-17 15:13:00|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1642432440000|2022-01-17 15:14:00|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1642432500000|2022-01-17 15:15:00|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1642432560000|2022-01-17 15:16:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1642432620000|2022-01-17 15:17:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1642432680000|2022-01-17 15:18:00|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1642432740000|2022-01-17 15:19:00|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|0
1642432800000|2022-01-17 15:20:00|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1642432860000|2022-01-17 15:21:00|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1642432920000|2022-01-17 15:22:00|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|0
1642432980000|2022-01-17 15:23:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1642433040000|2022-01-17 15:24:00|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1642433100000|2022-01-17 15:25:00|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1642433160000|2022-01-17 15:26:00|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1642433220000|2022-01-17 15:27:00|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1642433280000|2022-01-17 15:28:00|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1642433340000|2022-01-17 15:29:00|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1642433400000|2022-01-17 15:30:00|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1642433460000|2022-01-17 15:31:00|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1642433520000|2022-01-17 15:32:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1642433580000|2022-01-17 15:33:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1642433640000|2022-01-17 15:34:00|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1642433700000|2022-01-17 15:35:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1642433760000|2022-01-17 15:36:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1642433820000|2022-01-17 15:37:00|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1642433880000|2022-01-17 15:38:00|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|0
1642433940000|2022-01-17 15:39:00|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|0
1642434000000|2022-01-17 15:40:00|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1642434060000|2022-01-17 15:41:00|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1642434120000|2022-01-17 15:42:00|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1642434180000|2022-01-17 15:43:00|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1642434240000|2022-01-17 15:44:00|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1642434300000|2022-01-17 15:45:00|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|0
1642434360000|2022-01-17 15:46:00|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1642434420000|2022-01-17 15:47:00|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1642434480000|2022-01-17 15:48:00|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1642434540000|2022-01-17 15:49:00|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1642434600000|2022-01-17 15:50:00|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1642434660000|2022-01-17 15:51:00|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1642434720000|2022-01-17 15:52:00|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|0
1642434780000|2022-01-17 15:53:00|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1642434840000|2022-01-17 15:54:00|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1642434900000|2022-01-17 15:55:00|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1642434960000|2022-01-17 15:56:00|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1642435020000|2022-01-17 15:57:00|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1642435080000|2022-01-17 15:58:00|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1642435140000|2022-01-17 15:59:00|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1642435200000|2022-01-17 16:00:00|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1642435260000|2022-01-17 16:01:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1642435320000|2022-01-17 16:02:00|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1642435380000|2022-01-17 16:03:00|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|6744.6|0
1642435440000|2022-01-17 16:04:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1642435500000|2022-01-17 16:05:00|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1642435560000|2022-01-17 16:06:00|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1642435620000|2022-01-17 16:07:00|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1642435680000|2022-01-17 16:08:00|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1642435740000|2022-01-17 16:09:00|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1642435800000|2022-01-17 16:10:00|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1642435860000|2022-01-17 16:11:00|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|0
1642435920000|2022-01-17 16:12:00|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1642435980000|2022-01-17 16:13:00|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1642436040000|2022-01-17 16:14:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1642436100000|2022-01-17 16:15:00|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1642436160000|2022-01-17 16:16:00|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1642436220000|2022-01-17 16:17:00|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1642436280000|2022-01-17 16:18:00|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1642436340000|2022-01-17 16:19:00|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1642436400000|2022-01-17 16:20:00|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1642436460000|2022-01-17 16:21:00|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|0
1642436520000|2022-01-17 16:22:00|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1642436580000|2022-01-17 16:23:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1642436640000|2022-01-17 16:24:00|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1642436700000|2022-01-17 16:25:00|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1642436760000|2022-01-17 16:26:00|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1642436820000|2022-01-17 16:27:00|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1642436880000|2022-01-17 16:28:00|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1642436940000|2022-01-17 16:29:00|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1642493700000|2022-01-18 08:15:00|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1642493760000|2022-01-18 08:16:00|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1642493820000|2022-01-18 08:17:00|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1642493880000|2022-01-18 08:18:00|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1642493940000|2022-01-18 08:19:00|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1642494000000|2022-01-18 08:20:00|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1642494060000|2022-01-18 08:21:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1642494120000|2022-01-18 08:22:00|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1642494180000|2022-01-18 08:23:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1642494240000|2022-01-18 08:24:00|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1642494300000|2022-01-18 08:25:00|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|0
1642494360000|2022-01-18 08:26:00|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1642494420000|2022-01-18 08:27:00|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1642494480000|2022-01-18 08:28:00|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1642494540000|2022-01-18 08:29:00|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1642494600000|2022-01-18 08:30:00|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1642494660000|2022-01-18 08:31:00|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1642494720000|2022-01-18 08:32:00|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1642494780000|2022-01-18 08:33:00|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1642494840000|2022-01-18 08:34:00|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1642494900000|2022-01-18 08:35:00|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1642494960000|2022-01-18 08:36:00|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1642495020000|2022-01-18 08:37:00|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|0
1642495080000|2022-01-18 08:38:00|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1642495140000|2022-01-18 08:39:00|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1642495200000|2022-01-18 08:40:00|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|0
1642495260000|2022-01-18 08:41:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1642495320000|2022-01-18 08:42:00|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1642495380000|2022-01-18 08:43:00|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1642495440000|2022-01-18 08:44:00|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1642495500000|2022-01-18 08:45:00|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1642495560000|2022-01-18 08:46:00|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1642495620000|2022-01-18 08:47:00|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1642495680000|2022-01-18 08:48:00|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1642495740000|2022-01-18 08:49:00|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1642495800000|2022-01-18 08:50:00|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1642495860000|2022-01-18 08:51:00|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1642495920000|2022-01-18 08:52:00|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1642495980000|2022-01-18 08:53:00|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1642496040000|2022-01-18 08:54:00|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1642496100000|2022-01-18 08:55:00|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1642496160000|2022-01-18 08:56:00|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1642496220000|2022-01-18 08:57:00|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1642496280000|2022-01-18 08:58:00|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1642496340000|2022-01-18 08:59:00|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1642496400000|2022-01-18 09:00:00|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1642496460000|2022-01-18 09:01:00|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1642496520000|2022-01-18 09:02:00|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1642496580000|2022-01-18 09:03:00|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1642496640000|2022-01-18 09:04:00|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1642496700000|2022-01-18 09:05:00|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1642496760000|2022-01-18 09:06:00|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1642496820000|2022-01-18 09:07:00|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1642496880000|2022-01-18 09:08:00|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|0
1642496940000|2022-01-18 09:09:00|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1642497000000|2022-01-18 09:10:00|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1642497060000|2022-01-18 09:11:00|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|0
1642497120000|2022-01-18 09:12:00|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1642497180000|2022-01-18 09:13:00|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1642497240000|2022-01-18 09:14:00|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1642497300000|2022-01-18 09:15:00|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1642497360000|2022-01-18 09:16:00|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1642497420000|2022-01-18 09:17:00|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1642497480000|2022-01-18 09:18:00|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1642497540000|2022-01-18 09:19:00|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1642497600000|2022-01-18 09:20:00|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1642497660000|2022-01-18 09:21:00|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1642497720000|2022-01-18 09:22:00|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1642497780000|2022-01-18 09:23:00|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1642497840000|2022-01-18 09:24:00|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1642497900000|2022-01-18 09:25:00|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1642497960000|2022-01-18 09:26:00|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1642498020000|2022-01-18 09:27:00|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1642498080000|2022-01-18 09:28:00|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1642498140000|2022-01-18 09:29:00|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1642498200000|2022-01-18 09:30:00|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1642498260000|2022-01-18 09:31:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1642498320000|2022-01-18 09:32:00|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1642498380000|2022-01-18 09:33:00|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1642498440000|2022-01-18 09:34:00|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1642498500000|2022-01-18 09:35:00|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1642498560000|2022-01-18 09:36:00|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1642498620000|2022-01-18 09:37:00|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|0
1642498680000|2022-01-18 09:38:00|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1642498740000|2022-01-18 09:39:00|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|0
1642498800000|2022-01-18 09:40:00|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1642498860000|2022-01-18 09:41:00|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1642498920000|2022-01-18 09:42:00|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1642498980000|2022-01-18 09:43:00|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1642499040000|2022-01-18 09:44:00|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1642499100000|2022-01-18 09:45:00|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1642499160000|2022-01-18 09:46:00|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1642499220000|2022-01-18 09:47:00|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|0
1642499280000|2022-01-18 09:48:00|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1642499340000|2022-01-18 09:49:00|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1642499400000|2022-01-18 09:50:00|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1642499460000|2022-01-18 09:51:00|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1642499520000|2022-01-18 09:52:00|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1642499580000|2022-01-18 09:53:00|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1642499640000|2022-01-18 09:54:00|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1642499700000|2022-01-18 09:55:00|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|0
1642499760000|2022-01-18 09:56:00|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1642499820000|2022-01-18 09:57:00|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1642499880000|2022-01-18 09:58:00|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|0
1642499940000|2022-01-18 09:59:00|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1642500000000|2022-01-18 10:00:00|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1642500060000|2022-01-18 10:01:00|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1642500120000|2022-01-18 10:02:00|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1642500180000|2022-01-18 10:03:00|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1642500240000|2022-01-18 10:04:00|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|0
1642500300000|2022-01-18 10:05:00|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1642500360000|2022-01-18 10:06:00|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1642500420000|2022-01-18 10:07:00|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1642500480000|2022-01-18 10:08:00|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|0
1642500540000|2022-01-18 10:09:00|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1642500600000|2022-01-18 10:10:00|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1642500660000|2022-01-18 10:11:00|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1642500720000|2022-01-18 10:12:00|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1642500780000|2022-01-18 10:13:00|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1642500840000|2022-01-18 10:14:00|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1642500900000|2022-01-18 10:15:00|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1642500960000|2022-01-18 10:16:00|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1642501020000|2022-01-18 10:17:00|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1642501080000|2022-01-18 10:18:00|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1642501140000|2022-01-18 10:19:00|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1642501200000|2022-01-18 10:20:00|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1642501260000|2022-01-18 10:21:00|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1642501320000|2022-01-18 10:22:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1642501380000|2022-01-18 10:23:00|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1642501440000|2022-01-18 10:24:00|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1642501500000|2022-01-18 10:25:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1642501560000|2022-01-18 10:26:00|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|0
1642501620000|2022-01-18 10:27:00|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1642501680000|2022-01-18 10:28:00|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1642501740000|2022-01-18 10:29:00|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1642501800000|2022-01-18 10:30:00|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1642501860000|2022-01-18 10:31:00|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1642501920000|2022-01-18 10:32:00|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1642501980000|2022-01-18 10:33:00|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|0
1642502040000|2022-01-18 10:34:00|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1642502100000|2022-01-18 10:35:00|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1642502160000|2022-01-18 10:36:00|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1642502220000|2022-01-18 10:37:00|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1642502280000|2022-01-18 10:38:00|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1642502340000|2022-01-18 10:39:00|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1642502400000|2022-01-18 10:40:00|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1642502460000|2022-01-18 10:41:00|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1642502520000|2022-01-18 10:42:00|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1642502580000|2022-01-18 10:43:00|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1642502640000|2022-01-18 10:44:00|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1642502700000|2022-01-18 10:45:00|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1642502760000|2022-01-18 10:46:00|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1642502820000|2022-01-18 10:47:00|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1642502880000|2022-01-18 10:48:00|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1642502940000|2022-01-18 10:49:00|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1642503000000|2022-01-18 10:50:00|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1642503060000|2022-01-18 10:51:00|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1642503120000|2022-01-18 10:52:00|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1642503180000|2022-01-18 10:53:00|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1642503240000|2022-01-18 10:54:00|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|0
1642503300000|2022-01-18 10:55:00|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1642503360000|2022-01-18 10:56:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1642503420000|2022-01-18 10:57:00|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|0
1642503480000|2022-01-18 10:58:00|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1642503540000|2022-01-18 10:59:00|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1642503600000|2022-01-18 11:00:00|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1642503660000|2022-01-18 11:01:00|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1642503720000|2022-01-18 11:02:00|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|0
1642503780000|2022-01-18 11:03:00|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1642503840000|2022-01-18 11:04:00|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1642503900000|2022-01-18 11:05:00|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1642503960000|2022-01-18 11:06:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1642504020000|2022-01-18 11:07:00|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1642504080000|2022-01-18 11:08:00|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1642504140000|2022-01-18 11:09:00|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1642504200000|2022-01-18 11:10:00|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1642504260000|2022-01-18 11:11:00|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|0
1642504320000|2022-01-18 11:12:00|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1642504380000|2022-01-18 11:13:00|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1642504440000|2022-01-18 11:14:00|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1642504500000|2022-01-18 11:15:00|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1642504560000|2022-01-18 11:16:00|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1642504620000|2022-01-18 11:17:00|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1642504680000|2022-01-18 11:18:00|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1642504740000|2022-01-18 11:19:00|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1642504800000|2022-01-18 11:20:00|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1642504860000|2022-01-18 11:21:00|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1642504920000|2022-01-18 11:22:00|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1642504980000|2022-01-18 11:23:00|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1642505040000|2022-01-18 11:24:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1642505100000|2022-01-18 11:25:00|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1642505160000|2022-01-18 11:26:00|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1642505220000|2022-01-18 11:27:00|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1642505280000|2022-01-18 11:28:00|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1642505340000|2022-01-18 11:29:00|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1642505400000|2022-01-18 11:30:00|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1642505460000|2022-01-18 11:31:00|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1642505520000|2022-01-18 11:32:00|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1642505580000|2022-01-18 11:33:00|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1642505640000|2022-01-18 11:34:00|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|6644.73|0
1642505700000|2022-01-18 11:35:00|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1642505760000|2022-01-18 11:36:00|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1642505820000|2022-01-18 11:37:00|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1642505880000|2022-01-18 11:38:00|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1642505940000|2022-01-18 11:39:00|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1642506000000|2022-01-18 11:40:00|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1642506060000|2022-01-18 11:41:00|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1642506120000|2022-01-18 11:42:00|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1642506180000|2022-01-18 11:43:00|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1642506240000|2022-01-18 11:44:00|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1642506300000|2022-01-18 11:45:00|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1642506360000|2022-01-18 11:46:00|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1642506420000|2022-01-18 11:47:00|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1642506480000|2022-01-18 11:48:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1642506540000|2022-01-18 11:49:00|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1642506600000|2022-01-18 11:50:00|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1642506660000|2022-01-18 11:51:00|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1642506720000|2022-01-18 11:52:00|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|0
1642506780000|2022-01-18 11:53:00|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|0
1642506840000|2022-01-18 11:54:00|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1642506900000|2022-01-18 11:55:00|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1642506960000|2022-01-18 11:56:00|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1642507020000|2022-01-18 11:57:00|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1642507080000|2022-01-18 11:58:00|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|0
1642507200000|2022-01-18 12:00:00|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1642507260000|2022-01-18 12:01:00|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1642507320000|2022-01-18 12:02:00|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1642507380000|2022-01-18 12:03:00|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1642507440000|2022-01-18 12:04:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1642507560000|2022-01-18 12:06:00|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1642507620000|2022-01-18 12:07:00|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1642507680000|2022-01-18 12:08:00|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1642507740000|2022-01-18 12:09:00|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1642507800000|2022-01-18 12:10:00|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1642507860000|2022-01-18 12:11:00|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1642507920000|2022-01-18 12:12:00|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1642507980000|2022-01-18 12:13:00|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1642508040000|2022-01-18 12:14:00|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1642508100000|2022-01-18 12:15:00|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1642508160000|2022-01-18 12:16:00|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1642508220000|2022-01-18 12:17:00|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1642508280000|2022-01-18 12:18:00|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1642508340000|2022-01-18 12:19:00|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1642508400000|2022-01-18 12:20:00|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|6640.78|0
1642508460000|2022-01-18 12:21:00|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1642508520000|2022-01-18 12:22:00|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1642508580000|2022-01-18 12:23:00|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1642508640000|2022-01-18 12:24:00|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1642508700000|2022-01-18 12:25:00|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|0
1642508760000|2022-01-18 12:26:00|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1642508820000|2022-01-18 12:27:00|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1642508880000|2022-01-18 12:28:00|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1642508940000|2022-01-18 12:29:00|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1642509000000|2022-01-18 12:30:00|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1642509060000|2022-01-18 12:31:00|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1642509120000|2022-01-18 12:32:00|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1642509180000|2022-01-18 12:33:00|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1642509240000|2022-01-18 12:34:00|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1642509300000|2022-01-18 12:35:00|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|0
1642509360000|2022-01-18 12:36:00|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|0
1642509420000|2022-01-18 12:37:00|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1642509480000|2022-01-18 12:38:00|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1642509540000|2022-01-18 12:39:00|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|0
1642509600000|2022-01-18 12:40:00|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1642509660000|2022-01-18 12:41:00|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1642509720000|2022-01-18 12:42:00|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1642509780000|2022-01-18 12:43:00|6636|6636|6636|6636|6636|6636|6636|6636|0
1642509840000|2022-01-18 12:44:00|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1642509900000|2022-01-18 12:45:00|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|0
1642509960000|2022-01-18 12:46:00|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1642510020000|2022-01-18 12:47:00|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1642510080000|2022-01-18 12:48:00|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1642510140000|2022-01-18 12:49:00|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1642510200000|2022-01-18 12:50:00|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|6638.71|0
1642510260000|2022-01-18 12:51:00|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1642510320000|2022-01-18 12:52:00|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1642510380000|2022-01-18 12:53:00|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1642510440000|2022-01-18 12:54:00|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1642510500000|2022-01-18 12:55:00|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|0
1642510560000|2022-01-18 12:56:00|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1642510620000|2022-01-18 12:57:00|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1642510680000|2022-01-18 12:58:00|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1642510740000|2022-01-18 12:59:00|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1642510800000|2022-01-18 13:00:00|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1642510860000|2022-01-18 13:01:00|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1642510920000|2022-01-18 13:02:00|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|0
1642510980000|2022-01-18 13:03:00|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1642511040000|2022-01-18 13:04:00|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1642511100000|2022-01-18 13:05:00|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1642511160000|2022-01-18 13:06:00|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1642511220000|2022-01-18 13:07:00|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1642511280000|2022-01-18 13:08:00|6638|6638|6638|6638|6638|6638|6638|6638|0
1642511340000|2022-01-18 13:09:00|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1642511400000|2022-01-18 13:10:00|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|0
1642511460000|2022-01-18 13:11:00|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1642511520000|2022-01-18 13:12:00|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1642511580000|2022-01-18 13:13:00|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1642511640000|2022-01-18 13:14:00|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1642511700000|2022-01-18 13:15:00|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1642511760000|2022-01-18 13:16:00|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|0
1642511820000|2022-01-18 13:17:00|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1642511880000|2022-01-18 13:18:00|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1642511940000|2022-01-18 13:19:00|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1642512000000|2022-01-18 13:20:00|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1642512060000|2022-01-18 13:21:00|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1642512120000|2022-01-18 13:22:00|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1642512180000|2022-01-18 13:23:00|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1642512240000|2022-01-18 13:24:00|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1642512300000|2022-01-18 13:25:00|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1642512360000|2022-01-18 13:26:00|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1642512420000|2022-01-18 13:27:00|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1642512480000|2022-01-18 13:28:00|6663|6663|6663|6663|6663|6663|6663|6663|0
1642512540000|2022-01-18 13:29:00|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1642512600000|2022-01-18 13:30:00|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1642512660000|2022-01-18 13:31:00|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1642512720000|2022-01-18 13:32:00|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1642512780000|2022-01-18 13:33:00|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|0
1642512840000|2022-01-18 13:34:00|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|0
1642512900000|2022-01-18 13:35:00|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1642512960000|2022-01-18 13:36:00|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1642513020000|2022-01-18 13:37:00|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|0
1642513080000|2022-01-18 13:38:00|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1642513140000|2022-01-18 13:39:00|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|0
1642513200000|2022-01-18 13:40:00|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1642513260000|2022-01-18 13:41:00|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1642513320000|2022-01-18 13:42:00|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1642513380000|2022-01-18 13:43:00|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|0
1642513440000|2022-01-18 13:44:00|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1642513500000|2022-01-18 13:45:00|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1642513560000|2022-01-18 13:46:00|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1642513620000|2022-01-18 13:47:00|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1642513680000|2022-01-18 13:48:00|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1642513740000|2022-01-18 13:49:00|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1642513800000|2022-01-18 13:50:00|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1642513860000|2022-01-18 13:51:00|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1642513920000|2022-01-18 13:52:00|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1642513980000|2022-01-18 13:53:00|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1642514040000|2022-01-18 13:54:00|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1642514100000|2022-01-18 13:55:00|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1642514160000|2022-01-18 13:56:00|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|0
1642514220000|2022-01-18 13:57:00|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1642514280000|2022-01-18 13:58:00|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1642514340000|2022-01-18 13:59:00|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|6660.78|0
1642514400000|2022-01-18 14:00:00|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1642514460000|2022-01-18 14:01:00|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1642514520000|2022-01-18 14:02:00|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1642514580000|2022-01-18 14:03:00|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1642514640000|2022-01-18 14:04:00|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1642514700000|2022-01-18 14:05:00|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1642514760000|2022-01-18 14:06:00|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1642514820000|2022-01-18 14:07:00|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1642514880000|2022-01-18 14:08:00|6662|6662|6662|6662|6662|6662|6662|6662|0
1642514940000|2022-01-18 14:09:00|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1642515000000|2022-01-18 14:10:00|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1642515060000|2022-01-18 14:11:00|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1642515120000|2022-01-18 14:12:00|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1642515180000|2022-01-18 14:13:00|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1642515240000|2022-01-18 14:14:00|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1642515300000|2022-01-18 14:15:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1642515360000|2022-01-18 14:16:00|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1642515420000|2022-01-18 14:17:00|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1642515480000|2022-01-18 14:18:00|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1642515540000|2022-01-18 14:19:00|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1642515600000|2022-01-18 14:20:00|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1642515660000|2022-01-18 14:21:00|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1642515720000|2022-01-18 14:22:00|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1642515780000|2022-01-18 14:23:00|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1642515840000|2022-01-18 14:24:00|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1642515900000|2022-01-18 14:25:00|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1642515960000|2022-01-18 14:26:00|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|0
1642516020000|2022-01-18 14:27:00|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|0
1642516080000|2022-01-18 14:28:00|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1642516140000|2022-01-18 14:29:00|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1642516260000|2022-01-18 14:31:00|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1642516330000|2022-01-18 14:32:10|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1642516390000|2022-01-18 14:33:10|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1642516450000|2022-01-18 14:34:10|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1642516500000|2022-01-18 14:35:00|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1642516560000|2022-01-18 14:36:00|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1642516620000|2022-01-18 14:37:00|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|0
1642516680000|2022-01-18 14:38:00|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1642516740000|2022-01-18 14:39:00|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1642516800000|2022-01-18 14:40:00|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1642516860000|2022-01-18 14:41:00|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1642516930000|2022-01-18 14:42:10|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1642516990000|2022-01-18 14:43:10|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1642517050000|2022-01-18 14:44:10|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1642517100000|2022-01-18 14:45:00|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|6665.91|0
1642517170000|2022-01-18 14:46:10|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1642517230000|2022-01-18 14:47:10|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|0
1642517280000|2022-01-18 14:48:00|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1642517340000|2022-01-18 14:49:00|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1642517400000|2022-01-18 14:50:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1642517460000|2022-01-18 14:51:00|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1642517520000|2022-01-18 14:52:00|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1642517580000|2022-01-18 14:53:00|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1642517640000|2022-01-18 14:54:00|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|0
1642517700000|2022-01-18 14:55:00|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1642517760000|2022-01-18 14:56:00|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1642517820000|2022-01-18 14:57:00|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1642517880000|2022-01-18 14:58:00|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1642517940000|2022-01-18 14:59:00|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1642518000000|2022-01-18 15:00:00|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1642518060000|2022-01-18 15:01:00|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1642518120000|2022-01-18 15:02:00|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1642518180000|2022-01-18 15:03:00|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1642518240000|2022-01-18 15:04:00|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1642518300000|2022-01-18 15:05:00|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1642518360000|2022-01-18 15:06:00|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1642518420000|2022-01-18 15:07:00|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1642518480000|2022-01-18 15:08:00|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1642518540000|2022-01-18 15:09:00|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1642518600000|2022-01-18 15:10:00|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|0
1642518660000|2022-01-18 15:11:00|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1642518720000|2022-01-18 15:12:00|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1642518780000|2022-01-18 15:13:00|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1642518840000|2022-01-18 15:14:00|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1642518900000|2022-01-18 15:15:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1642518960000|2022-01-18 15:16:00|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1642519020000|2022-01-18 15:17:00|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1642519080000|2022-01-18 15:18:00|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1642519140000|2022-01-18 15:19:00|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1642519200000|2022-01-18 15:20:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1642519260000|2022-01-18 15:21:00|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1642519320000|2022-01-18 15:22:00|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1642519380000|2022-01-18 15:23:00|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1642519440000|2022-01-18 15:24:00|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1642519500000|2022-01-18 15:25:00|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1642519560000|2022-01-18 15:26:00|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1642519620000|2022-01-18 15:27:00|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|0
1642519680000|2022-01-18 15:28:00|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1642519740000|2022-01-18 15:29:00|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1642519800000|2022-01-18 15:30:00|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1642519860000|2022-01-18 15:31:00|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1642519920000|2022-01-18 15:32:00|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1642519980000|2022-01-18 15:33:00|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1642520040000|2022-01-18 15:34:00|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1642520100000|2022-01-18 15:35:00|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1642520160000|2022-01-18 15:36:00|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1642520220000|2022-01-18 15:37:00|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1642520280000|2022-01-18 15:38:00|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1642520340000|2022-01-18 15:39:00|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|0
1642520400000|2022-01-18 15:40:00|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1642520460000|2022-01-18 15:41:00|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1642520520000|2022-01-18 15:42:00|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1642520580000|2022-01-18 15:43:00|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1642520640000|2022-01-18 15:44:00|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1642520700000|2022-01-18 15:45:00|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1642520760000|2022-01-18 15:46:00|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1642520820000|2022-01-18 15:47:00|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1642520880000|2022-01-18 15:48:00|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1642520940000|2022-01-18 15:49:00|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1642521000000|2022-01-18 15:50:00|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1642521060000|2022-01-18 15:51:00|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1642521120000|2022-01-18 15:52:00|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1642521180000|2022-01-18 15:53:00|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1642521240000|2022-01-18 15:54:00|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1642521300000|2022-01-18 15:55:00|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1642521360000|2022-01-18 15:56:00|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1642521420000|2022-01-18 15:57:00|6677|6677|6677|6677|6677|6677|6677|6677|0
1642521480000|2022-01-18 15:58:00|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1642521540000|2022-01-18 15:59:00|6679|6679|6679|6679|6679|6679|6679|6679|0
1642521600000|2022-01-18 16:00:00|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|0
1642521660000|2022-01-18 16:01:00|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|0
1642521720000|2022-01-18 16:02:00|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1642521780000|2022-01-18 16:03:00|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1642521840000|2022-01-18 16:04:00|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1642521900000|2022-01-18 16:05:00|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1642521960000|2022-01-18 16:06:00|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|0
1642522020000|2022-01-18 16:07:00|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1642522080000|2022-01-18 16:08:00|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|0
1642522140000|2022-01-18 16:09:00|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|0
1642522200000|2022-01-18 16:10:00|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1642522260000|2022-01-18 16:11:00|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1642522320000|2022-01-18 16:12:00|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1642522380000|2022-01-18 16:13:00|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1642522440000|2022-01-18 16:14:00|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1642522500000|2022-01-18 16:15:00|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1642522560000|2022-01-18 16:16:00|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1642522620000|2022-01-18 16:17:00|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1642522680000|2022-01-18 16:18:00|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1642522740000|2022-01-18 16:19:00|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1642522800000|2022-01-18 16:20:00|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1642522860000|2022-01-18 16:21:00|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1642522920000|2022-01-18 16:22:00|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|0
1642522980000|2022-01-18 16:23:00|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1642523040000|2022-01-18 16:24:00|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|0
1642523100000|2022-01-18 16:25:00|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1642523160000|2022-01-18 16:26:00|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1642523220000|2022-01-18 16:27:00|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1642523280000|2022-01-18 16:28:00|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1642523340000|2022-01-18 16:29:00|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|0
1642580100000|2022-01-19 08:15:00|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1642580160000|2022-01-19 08:16:00|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1642580220000|2022-01-19 08:17:00|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1642580280000|2022-01-19 08:18:00|6661|6661|6661|6661|6661|6661|6661|6661|0
1642580340000|2022-01-19 08:19:00|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1642580400000|2022-01-19 08:20:00|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1642580460000|2022-01-19 08:21:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1642580520000|2022-01-19 08:22:00|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|0
1642580580000|2022-01-19 08:23:00|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1642580640000|2022-01-19 08:24:00|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1642580700000|2022-01-19 08:25:00|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1642580760000|2022-01-19 08:26:00|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1642580820000|2022-01-19 08:27:00|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1642580880000|2022-01-19 08:28:00|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1642580940000|2022-01-19 08:29:00|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1642581000000|2022-01-19 08:30:00|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|0
1642581060000|2022-01-19 08:31:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1642581120000|2022-01-19 08:32:00|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1642581180000|2022-01-19 08:33:00|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1642581240000|2022-01-19 08:34:00|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1642581300000|2022-01-19 08:35:00|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1642581360000|2022-01-19 08:36:00|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1642581420000|2022-01-19 08:37:00|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1642581480000|2022-01-19 08:38:00|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1642581540000|2022-01-19 08:39:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1642581600000|2022-01-19 08:40:00|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1642581660000|2022-01-19 08:41:00|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1642581720000|2022-01-19 08:42:00|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1642581780000|2022-01-19 08:43:00|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1642581840000|2022-01-19 08:44:00|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1642581900000|2022-01-19 08:45:00|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1642581960000|2022-01-19 08:46:00|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1642582020000|2022-01-19 08:47:00|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1642582080000|2022-01-19 08:48:00|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|0
1642582140000|2022-01-19 08:49:00|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1642582200000|2022-01-19 08:50:00|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1642582260000|2022-01-19 08:51:00|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1642582320000|2022-01-19 08:52:00|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1642582380000|2022-01-19 08:53:00|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1642582440000|2022-01-19 08:54:00|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1642582500000|2022-01-19 08:55:00|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1642582560000|2022-01-19 08:56:00|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1642582620000|2022-01-19 08:57:00|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1642582680000|2022-01-19 08:58:00|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1642582740000|2022-01-19 08:59:00|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1642582800000|2022-01-19 09:00:00|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1642582860000|2022-01-19 09:01:00|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|0
1642582920000|2022-01-19 09:02:00|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1642582980000|2022-01-19 09:03:00|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1642583040000|2022-01-19 09:04:00|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1642583100000|2022-01-19 09:05:00|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1642583160000|2022-01-19 09:06:00|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1642583220000|2022-01-19 09:07:00|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1642583280000|2022-01-19 09:08:00|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1642583340000|2022-01-19 09:09:00|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1642583400000|2022-01-19 09:10:00|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|0
1642583460000|2022-01-19 09:11:00|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1642583520000|2022-01-19 09:12:00|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|0
1642583580000|2022-01-19 09:13:00|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1642583640000|2022-01-19 09:14:00|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1642583700000|2022-01-19 09:15:00|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1642583760000|2022-01-19 09:16:00|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1642583820000|2022-01-19 09:17:00|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1642583880000|2022-01-19 09:18:00|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1642583940000|2022-01-19 09:19:00|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1642584000000|2022-01-19 09:20:00|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1642584060000|2022-01-19 09:21:00|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1642584120000|2022-01-19 09:22:00|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|0
1642584180000|2022-01-19 09:23:00|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1642584240000|2022-01-19 09:24:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1642584300000|2022-01-19 09:25:00|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1642584360000|2022-01-19 09:26:00|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1642584420000|2022-01-19 09:27:00|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1642584480000|2022-01-19 09:28:00|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1642584540000|2022-01-19 09:29:00|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1642584600000|2022-01-19 09:30:00|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1642584660000|2022-01-19 09:31:00|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1642584720000|2022-01-19 09:32:00|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1642584780000|2022-01-19 09:33:00|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1642584840000|2022-01-19 09:34:00|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1642584900000|2022-01-19 09:35:00|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|0
1642584960000|2022-01-19 09:36:00|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1642585020000|2022-01-19 09:37:00|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1642585080000|2022-01-19 09:38:00|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|0
1642585140000|2022-01-19 09:39:00|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1642585200000|2022-01-19 09:40:00|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1642585260000|2022-01-19 09:41:00|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1642585320000|2022-01-19 09:42:00|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1642585380000|2022-01-19 09:43:00|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1642585440000|2022-01-19 09:44:00|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1642585500000|2022-01-19 09:45:00|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1642585560000|2022-01-19 09:46:00|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1642585620000|2022-01-19 09:47:00|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1642585680000|2022-01-19 09:48:00|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|0
1642585740000|2022-01-19 09:49:00|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1642585800000|2022-01-19 09:50:00|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1642585860000|2022-01-19 09:51:00|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1642585920000|2022-01-19 09:52:00|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1642585980000|2022-01-19 09:53:00|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1642586040000|2022-01-19 09:54:00|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1642586100000|2022-01-19 09:55:00|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1642586160000|2022-01-19 09:56:00|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1642586220000|2022-01-19 09:57:00|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1642586280000|2022-01-19 09:58:00|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1642586340000|2022-01-19 09:59:00|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1642586400000|2022-01-19 10:00:00|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1642586460000|2022-01-19 10:01:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1642586520000|2022-01-19 10:02:00|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|0
1642586580000|2022-01-19 10:03:00|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1642586640000|2022-01-19 10:04:00|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1642586700000|2022-01-19 10:05:00|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1642586760000|2022-01-19 10:06:00|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1642586820000|2022-01-19 10:07:00|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1642586880000|2022-01-19 10:08:00|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1642586940000|2022-01-19 10:09:00|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1642587000000|2022-01-19 10:10:00|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1642587060000|2022-01-19 10:11:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1642587120000|2022-01-19 10:12:00|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1642587180000|2022-01-19 10:13:00|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1642587240000|2022-01-19 10:14:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1642587300000|2022-01-19 10:15:00|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1642587360000|2022-01-19 10:16:00|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1642587420000|2022-01-19 10:17:00|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1642587480000|2022-01-19 10:18:00|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1642587540000|2022-01-19 10:19:00|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1642587600000|2022-01-19 10:20:00|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1642587660000|2022-01-19 10:21:00|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1642587720000|2022-01-19 10:22:00|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|0
1642587780000|2022-01-19 10:23:00|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1642587840000|2022-01-19 10:24:00|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1642587900000|2022-01-19 10:25:00|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1642587960000|2022-01-19 10:26:00|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|6685.01|0
1642588020000|2022-01-19 10:27:00|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1642588080000|2022-01-19 10:28:00|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1642588140000|2022-01-19 10:29:00|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1642588200000|2022-01-19 10:30:00|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1642588260000|2022-01-19 10:31:00|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|0
1642588320000|2022-01-19 10:32:00|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1642588380000|2022-01-19 10:33:00|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1642588440000|2022-01-19 10:34:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1642588500000|2022-01-19 10:35:00|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1642588560000|2022-01-19 10:36:00|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1642588620000|2022-01-19 10:37:00|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1642588680000|2022-01-19 10:38:00|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1642588740000|2022-01-19 10:39:00|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1642588800000|2022-01-19 10:40:00|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1642588860000|2022-01-19 10:41:00|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1642588920000|2022-01-19 10:42:00|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1642588980000|2022-01-19 10:43:00|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|0
1642589040000|2022-01-19 10:44:00|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1642589100000|2022-01-19 10:45:00|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1642589160000|2022-01-19 10:46:00|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1642589220000|2022-01-19 10:47:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1642589280000|2022-01-19 10:48:00|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1642589340000|2022-01-19 10:49:00|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1642589400000|2022-01-19 10:50:00|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1642589460000|2022-01-19 10:51:00|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1642589520000|2022-01-19 10:52:00|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1642589580000|2022-01-19 10:53:00|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1642589640000|2022-01-19 10:54:00|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1642589700000|2022-01-19 10:55:00|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1642589760000|2022-01-19 10:56:00|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|0
1642589820000|2022-01-19 10:57:00|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1642589880000|2022-01-19 10:58:00|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1642589940000|2022-01-19 10:59:00|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1642590000000|2022-01-19 11:00:00|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1642590060000|2022-01-19 11:01:00|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1642590120000|2022-01-19 11:02:00|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1642590180000|2022-01-19 11:03:00|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|0
1642590240000|2022-01-19 11:04:00|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1642590300000|2022-01-19 11:05:00|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1642590360000|2022-01-19 11:06:00|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1642590420000|2022-01-19 11:07:00|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1642590480000|2022-01-19 11:08:00|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1642590540000|2022-01-19 11:09:00|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1642590600000|2022-01-19 11:10:00|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|0
1642590660000|2022-01-19 11:11:00|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1642590720000|2022-01-19 11:12:00|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1642590780000|2022-01-19 11:13:00|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1642590840000|2022-01-19 11:14:00|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1642590900000|2022-01-19 11:15:00|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1642590960000|2022-01-19 11:16:00|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1642591020000|2022-01-19 11:17:00|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1642591080000|2022-01-19 11:18:00|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1642591140000|2022-01-19 11:19:00|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|0
1642591200000|2022-01-19 11:20:00|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1642591260000|2022-01-19 11:21:00|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1642591320000|2022-01-19 11:22:00|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1642591380000|2022-01-19 11:23:00|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1642591440000|2022-01-19 11:24:00|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1642591500000|2022-01-19 11:25:00|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1642591560000|2022-01-19 11:26:00|6680|6680|6680|6680|6680|6680|6680|6680|0
1642591620000|2022-01-19 11:27:00|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|0
1642591680000|2022-01-19 11:28:00|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1642591740000|2022-01-19 11:29:00|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1642591800000|2022-01-19 11:30:00|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|0
1642591860000|2022-01-19 11:31:00|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1642591920000|2022-01-19 11:32:00|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1642591980000|2022-01-19 11:33:00|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1642592040000|2022-01-19 11:34:00|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1642592100000|2022-01-19 11:35:00|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1642592160000|2022-01-19 11:36:00|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1642592220000|2022-01-19 11:37:00|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1642592280000|2022-01-19 11:38:00|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1642592340000|2022-01-19 11:39:00|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1642592400000|2022-01-19 11:40:00|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1642592460000|2022-01-19 11:41:00|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|0
1642592520000|2022-01-19 11:42:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1642592580000|2022-01-19 11:43:00|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1642592640000|2022-01-19 11:44:00|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1642592700000|2022-01-19 11:45:00|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1642592760000|2022-01-19 11:46:00|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1642592820000|2022-01-19 11:47:00|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|6679.37|0
1642592940000|2022-01-19 11:49:00|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|6680.34|0
1642593000000|2022-01-19 11:50:00|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1642593060000|2022-01-19 11:51:00|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1642593120000|2022-01-19 11:52:00|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1642593180000|2022-01-19 11:53:00|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|6681.34|0
1642593240000|2022-01-19 11:54:00|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1642593300000|2022-01-19 11:55:00|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1642593360000|2022-01-19 11:56:00|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1642593420000|2022-01-19 11:57:00|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1642593480000|2022-01-19 11:58:00|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|6677.88|0
1642593540000|2022-01-19 11:59:00|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|0
1642593600000|2022-01-19 12:00:00|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1642593660000|2022-01-19 12:01:00|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1642593720000|2022-01-19 12:02:00|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1642593780000|2022-01-19 12:03:00|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1642593840000|2022-01-19 12:04:00|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1642593900000|2022-01-19 12:05:00|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1642593960000|2022-01-19 12:06:00|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1642594020000|2022-01-19 12:07:00|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|6683.02|0
1642594080000|2022-01-19 12:08:00|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1642594140000|2022-01-19 12:09:00|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1642594200000|2022-01-19 12:10:00|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|6683.99|0
1642594260000|2022-01-19 12:11:00|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1642594320000|2022-01-19 12:12:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1642594380000|2022-01-19 12:13:00|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1642594440000|2022-01-19 12:14:00|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1642594500000|2022-01-19 12:15:00|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1642594560000|2022-01-19 12:16:00|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1642594620000|2022-01-19 12:17:00|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1642594680000|2022-01-19 12:18:00|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1642594740000|2022-01-19 12:19:00|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1642594800000|2022-01-19 12:20:00|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1642594860000|2022-01-19 12:21:00|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1642594920000|2022-01-19 12:22:00|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1642594980000|2022-01-19 12:23:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1642595040000|2022-01-19 12:24:00|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1642595100000|2022-01-19 12:25:00|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1642595160000|2022-01-19 12:26:00|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1642595220000|2022-01-19 12:27:00|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1642595280000|2022-01-19 12:28:00|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1642595340000|2022-01-19 12:29:00|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1642595400000|2022-01-19 12:30:00|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1642595460000|2022-01-19 12:31:00|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1642595520000|2022-01-19 12:32:00|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1642595580000|2022-01-19 12:33:00|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1642595640000|2022-01-19 12:34:00|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|0
1642595700000|2022-01-19 12:35:00|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1642595760000|2022-01-19 12:36:00|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|0
1642595820000|2022-01-19 12:37:00|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1642595880000|2022-01-19 12:38:00|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1642595940000|2022-01-19 12:39:00|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|0
1642596000000|2022-01-19 12:40:00|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1642596060000|2022-01-19 12:41:00|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|6674.73|0
1642596120000|2022-01-19 12:42:00|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|0
1642596180000|2022-01-19 12:43:00|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1642596240000|2022-01-19 12:44:00|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1642596300000|2022-01-19 12:45:00|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1642596360000|2022-01-19 12:46:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1642596420000|2022-01-19 12:47:00|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1642596480000|2022-01-19 12:48:00|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1642596540000|2022-01-19 12:49:00|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1642596660000|2022-01-19 12:51:00|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1642596720000|2022-01-19 12:52:00|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1642596780000|2022-01-19 12:53:00|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1642596840000|2022-01-19 12:54:00|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1642596900000|2022-01-19 12:55:00|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1642596960000|2022-01-19 12:56:00|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1642597020000|2022-01-19 12:57:00|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1642597080000|2022-01-19 12:58:00|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1642597140000|2022-01-19 12:59:00|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1642597200000|2022-01-19 13:00:00|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1642597260000|2022-01-19 13:01:00|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1642597320000|2022-01-19 13:02:00|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1642597380000|2022-01-19 13:03:00|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1642597440000|2022-01-19 13:04:00|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1642597500000|2022-01-19 13:05:00|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|0
1642597560000|2022-01-19 13:06:00|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1642597620000|2022-01-19 13:07:00|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1642597680000|2022-01-19 13:08:00|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|0
1642597740000|2022-01-19 13:09:00|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1642597800000|2022-01-19 13:10:00|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1642597860000|2022-01-19 13:11:00|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1642597920000|2022-01-19 13:12:00|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1642597980000|2022-01-19 13:13:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1642598040000|2022-01-19 13:14:00|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1642598100000|2022-01-19 13:15:00|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1642598160000|2022-01-19 13:16:00|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1642598220000|2022-01-19 13:17:00|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1642598280000|2022-01-19 13:18:00|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1642598340000|2022-01-19 13:19:00|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1642598400000|2022-01-19 13:20:00|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1642598460000|2022-01-19 13:21:00|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1642598520000|2022-01-19 13:22:00|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1642598580000|2022-01-19 13:23:00|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1642598640000|2022-01-19 13:24:00|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|0
1642598700000|2022-01-19 13:25:00|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1642598760000|2022-01-19 13:26:00|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1642598820000|2022-01-19 13:27:00|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1642598880000|2022-01-19 13:28:00|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1642598940000|2022-01-19 13:29:00|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|0
1642599000000|2022-01-19 13:30:00|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1642599060000|2022-01-19 13:31:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1642599120000|2022-01-19 13:32:00|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1642599180000|2022-01-19 13:33:00|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1642599240000|2022-01-19 13:34:00|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|0
1642599300000|2022-01-19 13:35:00|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1642599360000|2022-01-19 13:36:00|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1642599420000|2022-01-19 13:37:00|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1642599480000|2022-01-19 13:38:00|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|6687.08|0
1642599540000|2022-01-19 13:39:00|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1642599600000|2022-01-19 13:40:00|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1642599660000|2022-01-19 13:41:00|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1642599720000|2022-01-19 13:42:00|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1642599780000|2022-01-19 13:43:00|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1642599840000|2022-01-19 13:44:00|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|0
1642599900000|2022-01-19 13:45:00|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1642599960000|2022-01-19 13:46:00|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|0
1642600020000|2022-01-19 13:47:00|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1642600080000|2022-01-19 13:48:00|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1642600140000|2022-01-19 13:49:00|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1642600200000|2022-01-19 13:50:00|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1642600260000|2022-01-19 13:51:00|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1642600320000|2022-01-19 13:52:00|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1642600380000|2022-01-19 13:53:00|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|0
1642600440000|2022-01-19 13:54:00|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1642600500000|2022-01-19 13:55:00|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1642600560000|2022-01-19 13:56:00|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1642600620000|2022-01-19 13:57:00|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1642600680000|2022-01-19 13:58:00|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1642600740000|2022-01-19 13:59:00|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1642600800000|2022-01-19 14:00:00|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1642600860000|2022-01-19 14:01:00|6685|6685|6685|6685|6685|6685|6685|6685|0
1642600920000|2022-01-19 14:02:00|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|0
1642600980000|2022-01-19 14:03:00|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1642601040000|2022-01-19 14:04:00|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1642601100000|2022-01-19 14:05:00|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1642601160000|2022-01-19 14:06:00|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1642601220000|2022-01-19 14:07:00|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1642601280000|2022-01-19 14:08:00|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1642601340000|2022-01-19 14:09:00|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1642601400000|2022-01-19 14:10:00|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1642601460000|2022-01-19 14:11:00|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1642601520000|2022-01-19 14:12:00|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1642601580000|2022-01-19 14:13:00|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1642601640000|2022-01-19 14:14:00|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1642601700000|2022-01-19 14:15:00|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1642601760000|2022-01-19 14:16:00|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1642601820000|2022-01-19 14:17:00|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1642601880000|2022-01-19 14:18:00|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|6684.81|0
1642601940000|2022-01-19 14:19:00|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1642602000000|2022-01-19 14:20:00|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1642602060000|2022-01-19 14:21:00|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1642602120000|2022-01-19 14:22:00|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1642602180000|2022-01-19 14:23:00|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1642602240000|2022-01-19 14:24:00|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1642602300000|2022-01-19 14:25:00|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|0
1642602360000|2022-01-19 14:26:00|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1642602420000|2022-01-19 14:27:00|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1642602480000|2022-01-19 14:28:00|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1642602540000|2022-01-19 14:29:00|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1642602600000|2022-01-19 14:30:00|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1642602670000|2022-01-19 14:31:10|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1642602720000|2022-01-19 14:32:00|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1642602780000|2022-01-19 14:33:00|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|6692.35|0
1642602840000|2022-01-19 14:34:00|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1642602900000|2022-01-19 14:35:00|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1642602960000|2022-01-19 14:36:00|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1642603020000|2022-01-19 14:37:00|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1642603080000|2022-01-19 14:38:00|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|0
1642603140000|2022-01-19 14:39:00|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1642603200000|2022-01-19 14:40:00|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1642603260000|2022-01-19 14:41:00|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1642603320000|2022-01-19 14:42:00|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1642603380000|2022-01-19 14:43:00|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|0
1642603440000|2022-01-19 14:44:00|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|0
1642603500000|2022-01-19 14:45:00|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1642603560000|2022-01-19 14:46:00|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1642603620000|2022-01-19 14:47:00|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1642603680000|2022-01-19 14:48:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1642603740000|2022-01-19 14:49:00|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1642603800000|2022-01-19 14:50:00|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1642603860000|2022-01-19 14:51:00|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1642603920000|2022-01-19 14:52:00|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1642603980000|2022-01-19 14:53:00|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1642604040000|2022-01-19 14:54:00|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1642604100000|2022-01-19 14:55:00|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1642604160000|2022-01-19 14:56:00|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1642604220000|2022-01-19 14:57:00|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1642604280000|2022-01-19 14:58:00|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1642604340000|2022-01-19 14:59:00|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1642604400000|2022-01-19 15:00:00|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|0
1642604460000|2022-01-19 15:01:00|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1642604520000|2022-01-19 15:02:00|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1642604580000|2022-01-19 15:03:00|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|0
1642604640000|2022-01-19 15:04:00|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1642604700000|2022-01-19 15:05:00|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1642604760000|2022-01-19 15:06:00|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1642604820000|2022-01-19 15:07:00|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|0
1642604880000|2022-01-19 15:08:00|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1642604940000|2022-01-19 15:09:00|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|0
1642605000000|2022-01-19 15:10:00|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1642605060000|2022-01-19 15:11:00|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|0
1642605120000|2022-01-19 15:12:00|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1642605180000|2022-01-19 15:13:00|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1642605300000|2022-01-19 15:15:00|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1642605360000|2022-01-19 15:16:00|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1642605420000|2022-01-19 15:17:00|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1642605480000|2022-01-19 15:18:00|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1642605540000|2022-01-19 15:19:00|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1642605600000|2022-01-19 15:20:00|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1642605660000|2022-01-19 15:21:00|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1642605720000|2022-01-19 15:22:00|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1642605780000|2022-01-19 15:23:00|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1642605840000|2022-01-19 15:24:00|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1642605900000|2022-01-19 15:25:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1642605960000|2022-01-19 15:26:00|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1642606020000|2022-01-19 15:27:00|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1642606080000|2022-01-19 15:28:00|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1642606140000|2022-01-19 15:29:00|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1642606200000|2022-01-19 15:30:00|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1642606260000|2022-01-19 15:31:00|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1642606320000|2022-01-19 15:32:00|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1642606380000|2022-01-19 15:33:00|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1642606440000|2022-01-19 15:34:00|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|0
1642606500000|2022-01-19 15:35:00|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1642606560000|2022-01-19 15:36:00|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|0
1642606620000|2022-01-19 15:37:00|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1642606680000|2022-01-19 15:38:00|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|0
1642606740000|2022-01-19 15:39:00|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1642606800000|2022-01-19 15:40:00|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1642606860000|2022-01-19 15:41:00|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1642606920000|2022-01-19 15:42:00|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1642606980000|2022-01-19 15:43:00|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1642607040000|2022-01-19 15:44:00|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1642607100000|2022-01-19 15:45:00|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1642607160000|2022-01-19 15:46:00|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1642607220000|2022-01-19 15:47:00|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1642607280000|2022-01-19 15:48:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1642607340000|2022-01-19 15:49:00|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1642607400000|2022-01-19 15:50:00|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1642607460000|2022-01-19 15:51:00|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1642607520000|2022-01-19 15:52:00|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1642607580000|2022-01-19 15:53:00|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1642607640000|2022-01-19 15:54:00|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1642607700000|2022-01-19 15:55:00|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1642607760000|2022-01-19 15:56:00|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1642607820000|2022-01-19 15:57:00|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1642607880000|2022-01-19 15:58:00|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|6681.48|0
1642607940000|2022-01-19 15:59:00|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1642608000000|2022-01-19 16:00:00|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1642608060000|2022-01-19 16:01:00|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1642608120000|2022-01-19 16:02:00|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1642608180000|2022-01-19 16:03:00|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1642608240000|2022-01-19 16:04:00|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1642608300000|2022-01-19 16:05:00|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1642608360000|2022-01-19 16:06:00|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1642608420000|2022-01-19 16:07:00|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1642608480000|2022-01-19 16:08:00|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1642608540000|2022-01-19 16:09:00|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1642608600000|2022-01-19 16:10:00|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1642608660000|2022-01-19 16:11:00|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1642608720000|2022-01-19 16:12:00|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1642608780000|2022-01-19 16:13:00|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1642608840000|2022-01-19 16:14:00|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|0
1642608900000|2022-01-19 16:15:00|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1642608960000|2022-01-19 16:16:00|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1642609020000|2022-01-19 16:17:00|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1642609080000|2022-01-19 16:18:00|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1642609140000|2022-01-19 16:19:00|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1642609200000|2022-01-19 16:20:00|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1642609260000|2022-01-19 16:21:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1642609320000|2022-01-19 16:22:00|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1642609380000|2022-01-19 16:23:00|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|0
1642609440000|2022-01-19 16:24:00|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1642609500000|2022-01-19 16:25:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1642609560000|2022-01-19 16:26:00|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1642609620000|2022-01-19 16:27:00|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1642609680000|2022-01-19 16:28:00|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1642609740000|2022-01-19 16:29:00|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1642666500000|2022-01-20 08:15:00|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1642666560000|2022-01-20 08:16:00|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1642666620000|2022-01-20 08:17:00|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|0
1642666680000|2022-01-20 08:18:00|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1642666740000|2022-01-20 08:19:00|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|0
1642666800000|2022-01-20 08:20:00|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1642666860000|2022-01-20 08:21:00|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1642666920000|2022-01-20 08:22:00|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1642666980000|2022-01-20 08:23:00|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|0
1642667040000|2022-01-20 08:24:00|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1642667100000|2022-01-20 08:25:00|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1642667160000|2022-01-20 08:26:00|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1642667220000|2022-01-20 08:27:00|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1642667280000|2022-01-20 08:28:00|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1642667340000|2022-01-20 08:29:00|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1642667400000|2022-01-20 08:30:00|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1642667460000|2022-01-20 08:31:00|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1642667520000|2022-01-20 08:32:00|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1642667580000|2022-01-20 08:33:00|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1642667640000|2022-01-20 08:34:00|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1642667700000|2022-01-20 08:35:00|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1642667760000|2022-01-20 08:36:00|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1642667820000|2022-01-20 08:37:00|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1642667880000|2022-01-20 08:38:00|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|0
1642667940000|2022-01-20 08:39:00|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1642668000000|2022-01-20 08:40:00|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1642668060000|2022-01-20 08:41:00|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1642668120000|2022-01-20 08:42:00|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1642668180000|2022-01-20 08:43:00|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1642668240000|2022-01-20 08:44:00|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|0
1642668300000|2022-01-20 08:45:00|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1642668360000|2022-01-20 08:46:00|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1642668420000|2022-01-20 08:47:00|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1642668480000|2022-01-20 08:48:00|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1642668540000|2022-01-20 08:49:00|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1642668600000|2022-01-20 08:50:00|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1642668660000|2022-01-20 08:51:00|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1642668720000|2022-01-20 08:52:00|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1642668780000|2022-01-20 08:53:00|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1642668840000|2022-01-20 08:54:00|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1642668900000|2022-01-20 08:55:00|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1642668960000|2022-01-20 08:56:00|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1642669020000|2022-01-20 08:57:00|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1642669080000|2022-01-20 08:58:00|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1642669140000|2022-01-20 08:59:00|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1642669200000|2022-01-20 09:00:00|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1642669260000|2022-01-20 09:01:00|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1642669320000|2022-01-20 09:02:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1642669380000|2022-01-20 09:03:00|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1642669440000|2022-01-20 09:04:00|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|0
1642669500000|2022-01-20 09:05:00|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1642669560000|2022-01-20 09:06:00|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|0
1642669620000|2022-01-20 09:07:00|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1642669680000|2022-01-20 09:08:00|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1642669740000|2022-01-20 09:09:00|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1642669800000|2022-01-20 09:10:00|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1642669860000|2022-01-20 09:11:00|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1642669920000|2022-01-20 09:12:00|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1642669980000|2022-01-20 09:13:00|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1642670040000|2022-01-20 09:14:00|6691|6691|6691|6691|6691|6691|6691|6691|0
1642670100000|2022-01-20 09:15:00|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1642670160000|2022-01-20 09:16:00|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1642670220000|2022-01-20 09:17:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1642670280000|2022-01-20 09:18:00|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1642670340000|2022-01-20 09:19:00|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|0
1642670400000|2022-01-20 09:20:00|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1642670460000|2022-01-20 09:21:00|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1642670520000|2022-01-20 09:22:00|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1642670580000|2022-01-20 09:23:00|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|0
1642670640000|2022-01-20 09:24:00|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1642670700000|2022-01-20 09:25:00|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|6696.04|0
1642670760000|2022-01-20 09:26:00|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1642670820000|2022-01-20 09:27:00|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1642670880000|2022-01-20 09:28:00|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1642670940000|2022-01-20 09:29:00|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1642671000000|2022-01-20 09:30:00|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1642671060000|2022-01-20 09:31:00|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1642671120000|2022-01-20 09:32:00|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1642671180000|2022-01-20 09:33:00|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1642671240000|2022-01-20 09:34:00|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1642671300000|2022-01-20 09:35:00|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|0
1642671360000|2022-01-20 09:36:00|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1642671420000|2022-01-20 09:37:00|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1642671480000|2022-01-20 09:38:00|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1642671540000|2022-01-20 09:39:00|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|0
1642671600000|2022-01-20 09:40:00|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1642671660000|2022-01-20 09:41:00|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1642671720000|2022-01-20 09:42:00|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|0
1642671780000|2022-01-20 09:43:00|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1642671840000|2022-01-20 09:44:00|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1642671900000|2022-01-20 09:45:00|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1642671960000|2022-01-20 09:46:00|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1642672020000|2022-01-20 09:47:00|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1642672080000|2022-01-20 09:48:00|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1642672140000|2022-01-20 09:49:00|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1642672200000|2022-01-20 09:50:00|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1642672260000|2022-01-20 09:51:00|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1642672320000|2022-01-20 09:52:00|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|0
1642672380000|2022-01-20 09:53:00|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1642672440000|2022-01-20 09:54:00|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1642672500000|2022-01-20 09:55:00|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1642672560000|2022-01-20 09:56:00|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1642672620000|2022-01-20 09:57:00|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1642672680000|2022-01-20 09:58:00|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1642672740000|2022-01-20 09:59:00|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1642672800000|2022-01-20 10:00:00|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1642672860000|2022-01-20 10:01:00|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1642672920000|2022-01-20 10:02:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1642672980000|2022-01-20 10:03:00|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1642673040000|2022-01-20 10:04:00|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1642673100000|2022-01-20 10:05:00|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1642673160000|2022-01-20 10:06:00|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1642673220000|2022-01-20 10:07:00|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1642673280000|2022-01-20 10:08:00|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|0
1642673340000|2022-01-20 10:09:00|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|0
1642673400000|2022-01-20 10:10:00|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1642673460000|2022-01-20 10:11:00|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1642673520000|2022-01-20 10:12:00|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|0
1642673580000|2022-01-20 10:13:00|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|0
1642673640000|2022-01-20 10:14:00|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1642673700000|2022-01-20 10:15:00|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|0
1642673760000|2022-01-20 10:16:00|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1642673820000|2022-01-20 10:17:00|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1642673880000|2022-01-20 10:18:00|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1642673940000|2022-01-20 10:19:00|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1642674000000|2022-01-20 10:20:00|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|0
1642674060000|2022-01-20 10:21:00|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|0
1642674120000|2022-01-20 10:22:00|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1642674180000|2022-01-20 10:23:00|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1642674240000|2022-01-20 10:24:00|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|0
1642674300000|2022-01-20 10:25:00|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1642674360000|2022-01-20 10:26:00|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1642674420000|2022-01-20 10:27:00|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|0
1642674480000|2022-01-20 10:28:00|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1642674540000|2022-01-20 10:29:00|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1642674600000|2022-01-20 10:30:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1642674660000|2022-01-20 10:31:00|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1642674720000|2022-01-20 10:32:00|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|0
1642674780000|2022-01-20 10:33:00|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|0
1642674840000|2022-01-20 10:34:00|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1642674900000|2022-01-20 10:35:00|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1642674960000|2022-01-20 10:36:00|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1642675020000|2022-01-20 10:37:00|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1642675080000|2022-01-20 10:38:00|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1642675140000|2022-01-20 10:39:00|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|6716.03|0
1642675200000|2022-01-20 10:40:00|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1642675260000|2022-01-20 10:41:00|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1642675320000|2022-01-20 10:42:00|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1642675380000|2022-01-20 10:43:00|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1642675440000|2022-01-20 10:44:00|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|6715.99|0
1642675500000|2022-01-20 10:45:00|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1642675560000|2022-01-20 10:46:00|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1642675620000|2022-01-20 10:47:00|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1642675680000|2022-01-20 10:48:00|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1642675740000|2022-01-20 10:49:00|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|0
1642675800000|2022-01-20 10:50:00|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|6716.29|0
1642675860000|2022-01-20 10:51:00|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|6717.69|0
1642675920000|2022-01-20 10:52:00|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1642675980000|2022-01-20 10:53:00|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1642676040000|2022-01-20 10:54:00|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1642676100000|2022-01-20 10:55:00|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1642676160000|2022-01-20 10:56:00|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|6718.99|0
1642676220000|2022-01-20 10:57:00|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1642676280000|2022-01-20 10:58:00|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1642676340000|2022-01-20 10:59:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1642676400000|2022-01-20 11:00:00|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1642676460000|2022-01-20 11:01:00|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|0
1642676520000|2022-01-20 11:02:00|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1642676580000|2022-01-20 11:03:00|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1642676640000|2022-01-20 11:04:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1642676700000|2022-01-20 11:05:00|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1642676760000|2022-01-20 11:06:00|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1642676820000|2022-01-20 11:07:00|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1642676880000|2022-01-20 11:08:00|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1642676940000|2022-01-20 11:09:00|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1642677000000|2022-01-20 11:10:00|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1642677060000|2022-01-20 11:11:00|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1642677120000|2022-01-20 11:12:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1642677180000|2022-01-20 11:13:00|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1642677240000|2022-01-20 11:14:00|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|0
1642677300000|2022-01-20 11:15:00|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1642677360000|2022-01-20 11:16:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1642677420000|2022-01-20 11:17:00|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1642677480000|2022-01-20 11:18:00|6731|6731|6731|6731|6731|6731|6731|6731|0
1642677540000|2022-01-20 11:19:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1642677600000|2022-01-20 11:20:00|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1642677660000|2022-01-20 11:21:00|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1642677720000|2022-01-20 11:22:00|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1642677780000|2022-01-20 11:23:00|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1642677840000|2022-01-20 11:24:00|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1642677900000|2022-01-20 11:25:00|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1642677960000|2022-01-20 11:26:00|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1642678020000|2022-01-20 11:27:00|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1642678080000|2022-01-20 11:28:00|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1642678140000|2022-01-20 11:29:00|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1642678200000|2022-01-20 11:30:00|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1642678260000|2022-01-20 11:31:00|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1642678320000|2022-01-20 11:32:00|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1642678380000|2022-01-20 11:33:00|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|0
1642678440000|2022-01-20 11:34:00|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1642678500000|2022-01-20 11:35:00|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1642678560000|2022-01-20 11:36:00|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1642678620000|2022-01-20 11:37:00|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1642678680000|2022-01-20 11:38:00|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1642678740000|2022-01-20 11:39:00|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1642678800000|2022-01-20 11:40:00|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1642678860000|2022-01-20 11:41:00|6729|6729|6729|6729|6729|6729|6729|6729|0
1642678920000|2022-01-20 11:42:00|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1642678980000|2022-01-20 11:43:00|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1642679040000|2022-01-20 11:44:00|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1642679100000|2022-01-20 11:45:00|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1642679160000|2022-01-20 11:46:00|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|0
1642679220000|2022-01-20 11:47:00|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1642679280000|2022-01-20 11:48:00|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1642679340000|2022-01-20 11:49:00|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1642679400000|2022-01-20 11:50:00|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1642679460000|2022-01-20 11:51:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1642679520000|2022-01-20 11:52:00|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1642679580000|2022-01-20 11:53:00|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1642679640000|2022-01-20 11:54:00|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1642679700000|2022-01-20 11:55:00|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|0
1642679760000|2022-01-20 11:56:00|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1642679820000|2022-01-20 11:57:00|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1642679880000|2022-01-20 11:58:00|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|0
1642679940000|2022-01-20 11:59:00|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1642680000000|2022-01-20 12:00:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1642680060000|2022-01-20 12:01:00|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1642680120000|2022-01-20 12:02:00|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1642680180000|2022-01-20 12:03:00|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1642680240000|2022-01-20 12:04:00|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|6725.57|0
1642680300000|2022-01-20 12:05:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1642680360000|2022-01-20 12:06:00|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1642680420000|2022-01-20 12:07:00|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|0
1642680480000|2022-01-20 12:08:00|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1642680540000|2022-01-20 12:09:00|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|0
1642680600000|2022-01-20 12:10:00|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1642680660000|2022-01-20 12:11:00|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1642680720000|2022-01-20 12:12:00|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1642680780000|2022-01-20 12:13:00|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1642680840000|2022-01-20 12:14:00|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|0
1642680900000|2022-01-20 12:15:00|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1642680960000|2022-01-20 12:16:00|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1642681020000|2022-01-20 12:17:00|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1642681080000|2022-01-20 12:18:00|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1642681140000|2022-01-20 12:19:00|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1642681200000|2022-01-20 12:20:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1642681260000|2022-01-20 12:21:00|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1642681320000|2022-01-20 12:22:00|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1642681380000|2022-01-20 12:23:00|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|0
1642681440000|2022-01-20 12:24:00|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1642681500000|2022-01-20 12:25:00|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1642681560000|2022-01-20 12:26:00|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1642681620000|2022-01-20 12:27:00|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1642681680000|2022-01-20 12:28:00|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1642681740000|2022-01-20 12:29:00|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1642681800000|2022-01-20 12:30:00|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1642681860000|2022-01-20 12:31:00|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1642681920000|2022-01-20 12:32:00|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|0
1642681980000|2022-01-20 12:33:00|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1642682040000|2022-01-20 12:34:00|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1642682100000|2022-01-20 12:35:00|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1642682160000|2022-01-20 12:36:00|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1642682220000|2022-01-20 12:37:00|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1642682280000|2022-01-20 12:38:00|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1642682340000|2022-01-20 12:39:00|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1642682400000|2022-01-20 12:40:00|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|0
1642682460000|2022-01-20 12:41:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1642682520000|2022-01-20 12:42:00|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1642682580000|2022-01-20 12:43:00|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1642682640000|2022-01-20 12:44:00|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1642682700000|2022-01-20 12:45:00|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|0
1642682760000|2022-01-20 12:46:00|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|0
1642682820000|2022-01-20 12:47:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1642682880000|2022-01-20 12:48:00|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|0
1642682940000|2022-01-20 12:49:00|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1642683000000|2022-01-20 12:50:00|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1642683060000|2022-01-20 12:51:00|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1642683120000|2022-01-20 12:52:00|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1642683180000|2022-01-20 12:53:00|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1642683240000|2022-01-20 12:54:00|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1642683300000|2022-01-20 12:55:00|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1642683360000|2022-01-20 12:56:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1642683420000|2022-01-20 12:57:00|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1642683480000|2022-01-20 12:58:00|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1642683540000|2022-01-20 12:59:00|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1642683600000|2022-01-20 13:00:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1642683660000|2022-01-20 13:01:00|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1642683720000|2022-01-20 13:02:00|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1642683780000|2022-01-20 13:03:00|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|6721.66|0
1642683840000|2022-01-20 13:04:00|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1642683900000|2022-01-20 13:05:00|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1642683960000|2022-01-20 13:06:00|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1642684020000|2022-01-20 13:07:00|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1642684080000|2022-01-20 13:08:00|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1642684140000|2022-01-20 13:09:00|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|0
1642684200000|2022-01-20 13:10:00|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1642684260000|2022-01-20 13:11:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1642684320000|2022-01-20 13:12:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1642684380000|2022-01-20 13:13:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1642684440000|2022-01-20 13:14:00|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1642684500000|2022-01-20 13:15:00|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1642684560000|2022-01-20 13:16:00|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1642684620000|2022-01-20 13:17:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1642684680000|2022-01-20 13:18:00|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|0
1642684740000|2022-01-20 13:19:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1642684800000|2022-01-20 13:20:00|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1642684860000|2022-01-20 13:21:00|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1642684920000|2022-01-20 13:22:00|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|0
1642684980000|2022-01-20 13:23:00|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1642685040000|2022-01-20 13:24:00|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1642685100000|2022-01-20 13:25:00|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1642685160000|2022-01-20 13:26:00|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1642685220000|2022-01-20 13:27:00|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1642685280000|2022-01-20 13:28:00|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|0
1642685340000|2022-01-20 13:29:00|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1642685400000|2022-01-20 13:30:00|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|0
1642685460000|2022-01-20 13:31:00|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1642685520000|2022-01-20 13:32:00|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1642685580000|2022-01-20 13:33:00|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1642685640000|2022-01-20 13:34:00|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1642685760000|2022-01-20 13:36:00|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1642685820000|2022-01-20 13:37:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1642685880000|2022-01-20 13:38:00|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1642685940000|2022-01-20 13:39:00|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1642686000000|2022-01-20 13:40:00|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1642686060000|2022-01-20 13:41:00|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1642686120000|2022-01-20 13:42:00|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1642686180000|2022-01-20 13:43:00|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1642686240000|2022-01-20 13:44:00|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1642686300000|2022-01-20 13:45:00|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1642686360000|2022-01-20 13:46:00|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1642686420000|2022-01-20 13:47:00|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1642686480000|2022-01-20 13:48:00|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1642686540000|2022-01-20 13:49:00|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|0
1642686600000|2022-01-20 13:50:00|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|0
1642686660000|2022-01-20 13:51:00|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1642686720000|2022-01-20 13:52:00|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1642686780000|2022-01-20 13:53:00|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1642686840000|2022-01-20 13:54:00|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1642686900000|2022-01-20 13:55:00|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1642686960000|2022-01-20 13:56:00|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1642687020000|2022-01-20 13:57:00|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|6736.69|0
1642687080000|2022-01-20 13:58:00|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|0
1642687140000|2022-01-20 13:59:00|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1642687200000|2022-01-20 14:00:00|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1642687260000|2022-01-20 14:01:00|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1642687320000|2022-01-20 14:02:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1642687380000|2022-01-20 14:03:00|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1642687440000|2022-01-20 14:04:00|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1642687500000|2022-01-20 14:05:00|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1642687560000|2022-01-20 14:06:00|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1642687620000|2022-01-20 14:07:00|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|0
1642687680000|2022-01-20 14:08:00|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1642687740000|2022-01-20 14:09:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1642687800000|2022-01-20 14:10:00|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1642687860000|2022-01-20 14:11:00|6730|6730|6730|6730|6730|6730|6730|6730|0
1642687920000|2022-01-20 14:12:00|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1642687980000|2022-01-20 14:13:00|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1642688040000|2022-01-20 14:14:00|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1642688100000|2022-01-20 14:15:00|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1642688160000|2022-01-20 14:16:00|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1642688220000|2022-01-20 14:17:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1642688280000|2022-01-20 14:18:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1642688340000|2022-01-20 14:19:00|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1642688400000|2022-01-20 14:20:00|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|6722.61|0
1642688460000|2022-01-20 14:21:00|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|0
1642688520000|2022-01-20 14:22:00|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|0
1642688580000|2022-01-20 14:23:00|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1642688640000|2022-01-20 14:24:00|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1642688700000|2022-01-20 14:25:00|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1642688760000|2022-01-20 14:26:00|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1642688820000|2022-01-20 14:27:00|6726|6726|6726|6726|6726|6726|6726|6726|0
1642688880000|2022-01-20 14:28:00|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1642688940000|2022-01-20 14:29:00|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1642689000000|2022-01-20 14:30:00|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|0
1642689060000|2022-01-20 14:31:00|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|0
1642689120000|2022-01-20 14:32:00|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1642689180000|2022-01-20 14:33:00|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|0
1642689240000|2022-01-20 14:34:00|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1642689300000|2022-01-20 14:35:00|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1642689360000|2022-01-20 14:36:00|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1642689420000|2022-01-20 14:37:00|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1642689480000|2022-01-20 14:38:00|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1642689540000|2022-01-20 14:39:00|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1642689600000|2022-01-20 14:40:00|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1642689660000|2022-01-20 14:41:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1642689720000|2022-01-20 14:42:00|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1642689780000|2022-01-20 14:43:00|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|0
1642689840000|2022-01-20 14:44:00|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1642689900000|2022-01-20 14:45:00|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1642689960000|2022-01-20 14:46:00|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1642690020000|2022-01-20 14:47:00|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1642690080000|2022-01-20 14:48:00|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1642690140000|2022-01-20 14:49:00|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1642690200000|2022-01-20 14:50:00|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1642690260000|2022-01-20 14:51:00|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1642690320000|2022-01-20 14:52:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1642690380000|2022-01-20 14:53:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1642690440000|2022-01-20 14:54:00|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1642690500000|2022-01-20 14:55:00|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1642690560000|2022-01-20 14:56:00|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1642690620000|2022-01-20 14:57:00|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|0
1642690680000|2022-01-20 14:58:00|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|0
1642690740000|2022-01-20 14:59:00|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1642690800000|2022-01-20 15:00:00|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1642690860000|2022-01-20 15:01:00|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|0
1642690920000|2022-01-20 15:02:00|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1642690980000|2022-01-20 15:03:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1642691040000|2022-01-20 15:04:00|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1642691100000|2022-01-20 15:05:00|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1642691160000|2022-01-20 15:06:00|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1642691220000|2022-01-20 15:07:00|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1642691310000|2022-01-20 15:08:30|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|0
1642691340000|2022-01-20 15:09:00|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1642691400000|2022-01-20 15:10:00|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1642691460000|2022-01-20 15:11:00|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|6734.3|0
1642691600000|2022-01-20 15:13:20|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|0
1642691640000|2022-01-20 15:14:00|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1642691700000|2022-01-20 15:15:00|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|0
1642691760000|2022-01-20 15:16:00|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1642691820000|2022-01-20 15:17:00|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1642691880000|2022-01-20 15:18:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1642691940000|2022-01-20 15:19:00|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1642692000000|2022-01-20 15:20:00|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1642692060000|2022-01-20 15:21:00|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1642692120000|2022-01-20 15:22:00|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1642692180000|2022-01-20 15:23:00|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|0
1642692240000|2022-01-20 15:24:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1642692300000|2022-01-20 15:25:00|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1642692360000|2022-01-20 15:26:00|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1642692420000|2022-01-20 15:27:00|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1642692480000|2022-01-20 15:28:00|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1642692540000|2022-01-20 15:29:00|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|0
1642692600000|2022-01-20 15:30:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1642692660000|2022-01-20 15:31:00|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1642692720000|2022-01-20 15:32:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1642692870000|2022-01-20 15:34:30|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|0
1642692900000|2022-01-20 15:35:00|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1642692960000|2022-01-20 15:36:00|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1642693020000|2022-01-20 15:37:00|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1642693080000|2022-01-20 15:38:00|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1642693140000|2022-01-20 15:39:00|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1642693200000|2022-01-20 15:40:00|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1642693260000|2022-01-20 15:41:00|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1642693320000|2022-01-20 15:42:00|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1642693380000|2022-01-20 15:43:00|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1642693440000|2022-01-20 15:44:00|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|0
1642693500000|2022-01-20 15:45:00|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1642693560000|2022-01-20 15:46:00|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|0
1642693620000|2022-01-20 15:47:00|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1642693680000|2022-01-20 15:48:00|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1642693740000|2022-01-20 15:49:00|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1642693800000|2022-01-20 15:50:00|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1642693860000|2022-01-20 15:51:00|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1642693920000|2022-01-20 15:52:00|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|0
1642693980000|2022-01-20 15:53:00|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1642694040000|2022-01-20 15:54:00|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1642694100000|2022-01-20 15:55:00|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|0
1642694160000|2022-01-20 15:56:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1642694220000|2022-01-20 15:57:00|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1642694280000|2022-01-20 15:58:00|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1642694340000|2022-01-20 15:59:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1642694400000|2022-01-20 16:00:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1642694460000|2022-01-20 16:01:00|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1642694520000|2022-01-20 16:02:00|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1642694580000|2022-01-20 16:03:00|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1642694640000|2022-01-20 16:04:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1642694700000|2022-01-20 16:05:00|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1642694760000|2022-01-20 16:06:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1642694820000|2022-01-20 16:07:00|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1642694880000|2022-01-20 16:08:00|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1642694940000|2022-01-20 16:09:00|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1642695000000|2022-01-20 16:10:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1642695060000|2022-01-20 16:11:00|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1642695120000|2022-01-20 16:12:00|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1642695180000|2022-01-20 16:13:00|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1642695240000|2022-01-20 16:14:00|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|0
1642695300000|2022-01-20 16:15:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1642695360000|2022-01-20 16:16:00|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1642695420000|2022-01-20 16:17:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1642695480000|2022-01-20 16:18:00|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1642695540000|2022-01-20 16:19:00|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|0
1642695600000|2022-01-20 16:20:00|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1642695660000|2022-01-20 16:21:00|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1642695720000|2022-01-20 16:22:00|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1642695780000|2022-01-20 16:23:00|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1642695840000|2022-01-20 16:24:00|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1642695900000|2022-01-20 16:25:00|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1642695960000|2022-01-20 16:26:00|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1642696020000|2022-01-20 16:27:00|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1642696080000|2022-01-20 16:28:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1642696140000|2022-01-20 16:29:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1642752900000|2022-01-21 08:15:00|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1642752960000|2022-01-21 08:16:00|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1642753020000|2022-01-21 08:17:00|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1642753080000|2022-01-21 08:18:00|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1642753140000|2022-01-21 08:19:00|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1642753200000|2022-01-21 08:20:00|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1642753260000|2022-01-21 08:21:00|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|0
1642753320000|2022-01-21 08:22:00|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1642753380000|2022-01-21 08:23:00|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1642753440000|2022-01-21 08:24:00|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1642753500000|2022-01-21 08:25:00|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1642753560000|2022-01-21 08:26:00|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1642753620000|2022-01-21 08:27:00|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1642753680000|2022-01-21 08:28:00|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1642753740000|2022-01-21 08:29:00|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1642753800000|2022-01-21 08:30:00|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1642753860000|2022-01-21 08:31:00|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1642753920000|2022-01-21 08:32:00|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1642753980000|2022-01-21 08:33:00|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1642754040000|2022-01-21 08:34:00|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1642754100000|2022-01-21 08:35:00|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1642754160000|2022-01-21 08:36:00|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1642754220000|2022-01-21 08:37:00|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1642754280000|2022-01-21 08:38:00|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1642754340000|2022-01-21 08:39:00|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1642754400000|2022-01-21 08:40:00|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1642754460000|2022-01-21 08:41:00|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1642754520000|2022-01-21 08:42:00|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1642754580000|2022-01-21 08:43:00|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1642754640000|2022-01-21 08:44:00|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1642754700000|2022-01-21 08:45:00|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1642754760000|2022-01-21 08:46:00|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1642754820000|2022-01-21 08:47:00|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1642754880000|2022-01-21 08:48:00|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1642754940000|2022-01-21 08:49:00|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1642755000000|2022-01-21 08:50:00|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1642755060000|2022-01-21 08:51:00|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1642755120000|2022-01-21 08:52:00|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1642755180000|2022-01-21 08:53:00|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1642755240000|2022-01-21 08:54:00|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1642755300000|2022-01-21 08:55:00|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1642755360000|2022-01-21 08:56:00|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1642755420000|2022-01-21 08:57:00|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1642755480000|2022-01-21 08:58:00|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1642755540000|2022-01-21 08:59:00|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1642755600000|2022-01-21 09:00:00|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1642755660000|2022-01-21 09:01:00|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1642755720000|2022-01-21 09:02:00|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1642755780000|2022-01-21 09:03:00|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1642755840000|2022-01-21 09:04:00|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1642755900000|2022-01-21 09:05:00|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1642755960000|2022-01-21 09:06:00|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1642756020000|2022-01-21 09:07:00|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1642756080000|2022-01-21 09:08:00|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1642756140000|2022-01-21 09:09:00|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1642756200000|2022-01-21 09:10:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1642756260000|2022-01-21 09:11:00|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1642756320000|2022-01-21 09:12:00|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1642756380000|2022-01-21 09:13:00|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1642756440000|2022-01-21 09:14:00|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1642756500000|2022-01-21 09:15:00|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1642756560000|2022-01-21 09:16:00|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1642756620000|2022-01-21 09:17:00|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1642756680000|2022-01-21 09:18:00|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1642756740000|2022-01-21 09:19:00|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1642756800000|2022-01-21 09:20:00|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1642756860000|2022-01-21 09:21:00|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1642756920000|2022-01-21 09:22:00|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1642756980000|2022-01-21 09:23:00|6649|6649|6649|6649|6649|6649|6649|6649|0
1642757040000|2022-01-21 09:24:00|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1642757100000|2022-01-21 09:25:00|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1642757160000|2022-01-21 09:26:00|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1642757220000|2022-01-21 09:27:00|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1642757280000|2022-01-21 09:28:00|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1642757340000|2022-01-21 09:29:00|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1642757400000|2022-01-21 09:30:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1642757460000|2022-01-21 09:31:00|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1642757520000|2022-01-21 09:32:00|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1642757580000|2022-01-21 09:33:00|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1642757700000|2022-01-21 09:35:00|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1642757760000|2022-01-21 09:36:00|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|6655.41|0
1642757820000|2022-01-21 09:37:00|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1642757880000|2022-01-21 09:38:00|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1642757940000|2022-01-21 09:39:00|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1642758000000|2022-01-21 09:40:00|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1642758060000|2022-01-21 09:41:00|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1642758120000|2022-01-21 09:42:00|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1642758180000|2022-01-21 09:43:00|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1642758240000|2022-01-21 09:44:00|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|0
1642758300000|2022-01-21 09:45:00|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1642758360000|2022-01-21 09:46:00|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1642758420000|2022-01-21 09:47:00|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1642758480000|2022-01-21 09:48:00|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1642758540000|2022-01-21 09:49:00|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1642758600000|2022-01-21 09:50:00|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|0
1642758660000|2022-01-21 09:51:00|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1642758720000|2022-01-21 09:52:00|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1642758780000|2022-01-21 09:53:00|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|0
1642758840000|2022-01-21 09:54:00|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1642758900000|2022-01-21 09:55:00|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1642758960000|2022-01-21 09:56:00|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1642759020000|2022-01-21 09:57:00|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|0
1642759080000|2022-01-21 09:58:00|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1642759140000|2022-01-21 09:59:00|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|0
1642759200000|2022-01-21 10:00:00|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1642759260000|2022-01-21 10:01:00|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1642759320000|2022-01-21 10:02:00|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1642759380000|2022-01-21 10:03:00|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1642759440000|2022-01-21 10:04:00|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1642759500000|2022-01-21 10:05:00|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1642759560000|2022-01-21 10:06:00|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1642759620000|2022-01-21 10:07:00|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1642759680000|2022-01-21 10:08:00|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1642759740000|2022-01-21 10:09:00|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1642759800000|2022-01-21 10:10:00|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1642759860000|2022-01-21 10:11:00|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1642759920000|2022-01-21 10:12:00|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1642759980000|2022-01-21 10:13:00|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1642760040000|2022-01-21 10:14:00|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1642760100000|2022-01-21 10:15:00|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1642760160000|2022-01-21 10:16:00|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|0
1642760220000|2022-01-21 10:17:00|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1642760280000|2022-01-21 10:18:00|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1642760340000|2022-01-21 10:19:00|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1642760400000|2022-01-21 10:20:00|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1642760460000|2022-01-21 10:21:00|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|0
1642760520000|2022-01-21 10:22:00|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1642760580000|2022-01-21 10:23:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1642760640000|2022-01-21 10:24:00|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1642760700000|2022-01-21 10:25:00|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1642760760000|2022-01-21 10:26:00|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1642760820000|2022-01-21 10:27:00|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|0
1642760880000|2022-01-21 10:28:00|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1642760940000|2022-01-21 10:29:00|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1642761000000|2022-01-21 10:30:00|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1642761060000|2022-01-21 10:31:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1642761120000|2022-01-21 10:32:00|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1642761180000|2022-01-21 10:33:00|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1642761240000|2022-01-21 10:34:00|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1642761300000|2022-01-21 10:35:00|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1642761360000|2022-01-21 10:36:00|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1642761420000|2022-01-21 10:37:00|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1642761480000|2022-01-21 10:38:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1642761540000|2022-01-21 10:39:00|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1642761600000|2022-01-21 10:40:00|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1642761660000|2022-01-21 10:41:00|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1642761720000|2022-01-21 10:42:00|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1642761780000|2022-01-21 10:43:00|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1642761840000|2022-01-21 10:44:00|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1642761900000|2022-01-21 10:45:00|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1642761960000|2022-01-21 10:46:00|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|0
1642762020000|2022-01-21 10:47:00|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1642762080000|2022-01-21 10:48:00|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1642762140000|2022-01-21 10:49:00|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1642762200000|2022-01-21 10:50:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1642762260000|2022-01-21 10:51:00|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1642762320000|2022-01-21 10:52:00|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1642762380000|2022-01-21 10:53:00|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1642762440000|2022-01-21 10:54:00|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1642762500000|2022-01-21 10:55:00|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1642762560000|2022-01-21 10:56:00|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1642762620000|2022-01-21 10:57:00|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1642762680000|2022-01-21 10:58:00|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1642762740000|2022-01-21 10:59:00|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1642762800000|2022-01-21 11:00:00|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1642762860000|2022-01-21 11:01:00|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1642762920000|2022-01-21 11:02:00|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1642762980000|2022-01-21 11:03:00|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1642763040000|2022-01-21 11:04:00|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1642763100000|2022-01-21 11:05:00|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1642763160000|2022-01-21 11:06:00|6643|6643|6643|6643|6643|6643|6643|6643|0
1642763220000|2022-01-21 11:07:00|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|0
1642763280000|2022-01-21 11:08:00|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|0
1642763340000|2022-01-21 11:09:00|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1642763400000|2022-01-21 11:10:00|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1642763460000|2022-01-21 11:11:00|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1642763520000|2022-01-21 11:12:00|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1642763580000|2022-01-21 11:13:00|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1642763640000|2022-01-21 11:14:00|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1642763700000|2022-01-21 11:15:00|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1642763760000|2022-01-21 11:16:00|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1642763820000|2022-01-21 11:17:00|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1642763880000|2022-01-21 11:18:00|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1642763940000|2022-01-21 11:19:00|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1642764000000|2022-01-21 11:20:00|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1642764060000|2022-01-21 11:21:00|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1642764120000|2022-01-21 11:22:00|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1642764180000|2022-01-21 11:23:00|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1642764240000|2022-01-21 11:24:00|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1642764300000|2022-01-21 11:25:00|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1642764360000|2022-01-21 11:26:00|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1642764420000|2022-01-21 11:27:00|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1642764480000|2022-01-21 11:28:00|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|0
1642764540000|2022-01-21 11:29:00|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1642764600000|2022-01-21 11:30:00|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1642764660000|2022-01-21 11:31:00|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1642764720000|2022-01-21 11:32:00|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1642764780000|2022-01-21 11:33:00|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1642764840000|2022-01-21 11:34:00|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1642764900000|2022-01-21 11:35:00|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1642764960000|2022-01-21 11:36:00|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|6642.39|0
1642765020000|2022-01-21 11:37:00|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1642765080000|2022-01-21 11:38:00|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1642765140000|2022-01-21 11:39:00|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1642765200000|2022-01-21 11:40:00|6647|6647|6647|6647|6647|6647|6647|6647|0
1642765260000|2022-01-21 11:41:00|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1642765320000|2022-01-21 11:42:00|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1642765380000|2022-01-21 11:43:00|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1642765440000|2022-01-21 11:44:00|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1642765500000|2022-01-21 11:45:00|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1642765560000|2022-01-21 11:46:00|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1642765620000|2022-01-21 11:47:00|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1642765740000|2022-01-21 11:49:00|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1642765800000|2022-01-21 11:50:00|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1642765860000|2022-01-21 11:51:00|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1642765920000|2022-01-21 11:52:00|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1642766040000|2022-01-21 11:54:00|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1642766100000|2022-01-21 11:55:00|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1642766160000|2022-01-21 11:56:00|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|0
1642766220000|2022-01-21 11:57:00|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1642766340000|2022-01-21 11:59:00|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1642766400000|2022-01-21 12:00:00|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1642766460000|2022-01-21 12:01:00|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1642766520000|2022-01-21 12:02:00|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1642766580000|2022-01-21 12:03:00|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1642766640000|2022-01-21 12:04:00|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1642766700000|2022-01-21 12:05:00|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1642766760000|2022-01-21 12:06:00|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1642766820000|2022-01-21 12:07:00|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1642766880000|2022-01-21 12:08:00|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1642766940000|2022-01-21 12:09:00|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1642767000000|2022-01-21 12:10:00|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1642767060000|2022-01-21 12:11:00|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|0
1642767120000|2022-01-21 12:12:00|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1642767180000|2022-01-21 12:13:00|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1642767240000|2022-01-21 12:14:00|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1642767300000|2022-01-21 12:15:00|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1642767360000|2022-01-21 12:16:00|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1642767420000|2022-01-21 12:17:00|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1642767480000|2022-01-21 12:18:00|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1642767600000|2022-01-21 12:20:00|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|6628.03|0
1642767660000|2022-01-21 12:21:00|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1642767720000|2022-01-21 12:22:00|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1642767780000|2022-01-21 12:23:00|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1642767840000|2022-01-21 12:24:00|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1642767900000|2022-01-21 12:25:00|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|0
1642767960000|2022-01-21 12:26:00|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1642768020000|2022-01-21 12:27:00|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1642768080000|2022-01-21 12:28:00|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1642768140000|2022-01-21 12:29:00|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1642768200000|2022-01-21 12:30:00|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1642768260000|2022-01-21 12:31:00|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1642768320000|2022-01-21 12:32:00|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1642768380000|2022-01-21 12:33:00|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1642768440000|2022-01-21 12:34:00|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|0
1642768500000|2022-01-21 12:35:00|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1642768560000|2022-01-21 12:36:00|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1642768620000|2022-01-21 12:37:00|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1642768680000|2022-01-21 12:38:00|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1642768740000|2022-01-21 12:39:00|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1642768800000|2022-01-21 12:40:00|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1642768860000|2022-01-21 12:41:00|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|0
1642768920000|2022-01-21 12:42:00|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1642768980000|2022-01-21 12:43:00|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1642769040000|2022-01-21 12:44:00|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1642769100000|2022-01-21 12:45:00|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1642769160000|2022-01-21 12:46:00|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|0
1642769220000|2022-01-21 12:47:00|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1642769280000|2022-01-21 12:48:00|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1642769340000|2022-01-21 12:49:00|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1642769400000|2022-01-21 12:50:00|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1642769460000|2022-01-21 12:51:00|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1642769520000|2022-01-21 12:52:00|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|6620.43|0
1642769580000|2022-01-21 12:53:00|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|6620.86|0
1642769640000|2022-01-21 12:54:00|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|0
1642769700000|2022-01-21 12:55:00|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|0
1642769760000|2022-01-21 12:56:00|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1642769820000|2022-01-21 12:57:00|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|0
1642769880000|2022-01-21 12:58:00|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|6620.11|0
1642769940000|2022-01-21 12:59:00|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|6620.45|0
1642770000000|2022-01-21 13:00:00|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1642770060000|2022-01-21 13:01:00|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1642770120000|2022-01-21 13:02:00|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|6621.69|0
1642770180000|2022-01-21 13:03:00|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1642770240000|2022-01-21 13:04:00|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1642770300000|2022-01-21 13:05:00|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1642770360000|2022-01-21 13:06:00|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1642770420000|2022-01-21 13:07:00|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1642770480000|2022-01-21 13:08:00|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|0
1642770540000|2022-01-21 13:09:00|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|0
1642770600000|2022-01-21 13:10:00|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1642770660000|2022-01-21 13:11:00|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|0
1642770720000|2022-01-21 13:12:00|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|0
1642770780000|2022-01-21 13:13:00|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1642770840000|2022-01-21 13:14:00|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1642770900000|2022-01-21 13:15:00|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1642770960000|2022-01-21 13:16:00|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1642771020000|2022-01-21 13:17:00|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|0
1642771080000|2022-01-21 13:18:00|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|6616.32|0
1642771140000|2022-01-21 13:19:00|6616|6616|6616|6616|6616|6616|6616|6616|0
1642771200000|2022-01-21 13:20:00|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1642771260000|2022-01-21 13:21:00|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1642771320000|2022-01-21 13:22:00|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1642771380000|2022-01-21 13:23:00|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1642771440000|2022-01-21 13:24:00|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1642771500000|2022-01-21 13:25:00|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|6618.04|0
1642771560000|2022-01-21 13:26:00|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1642771620000|2022-01-21 13:27:00|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1642771680000|2022-01-21 13:28:00|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1642771740000|2022-01-21 13:29:00|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1642771800000|2022-01-21 13:30:00|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1642771860000|2022-01-21 13:31:00|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|0
1642771920000|2022-01-21 13:32:00|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1642771980000|2022-01-21 13:33:00|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|6614.58|0
1642772040000|2022-01-21 13:34:00|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|0
1642772100000|2022-01-21 13:35:00|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1642772160000|2022-01-21 13:36:00|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1642772220000|2022-01-21 13:37:00|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1642772280000|2022-01-21 13:38:00|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1642772340000|2022-01-21 13:39:00|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|0
1642772400000|2022-01-21 13:40:00|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|0
1642772460000|2022-01-21 13:41:00|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|6609.58|0
1642772520000|2022-01-21 13:42:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1642772580000|2022-01-21 13:43:00|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1642772640000|2022-01-21 13:44:00|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1642772700000|2022-01-21 13:45:00|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1642772760000|2022-01-21 13:46:00|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|0
1642772820000|2022-01-21 13:47:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1642772880000|2022-01-21 13:48:00|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|6603.47|0
1642772940000|2022-01-21 13:49:00|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1642773000000|2022-01-21 13:50:00|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|0
1642773060000|2022-01-21 13:51:00|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1642773120000|2022-01-21 13:52:00|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1642773180000|2022-01-21 13:53:00|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1642773240000|2022-01-21 13:54:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1642773300000|2022-01-21 13:55:00|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|6604.18|0
1642773360000|2022-01-21 13:56:00|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1642773420000|2022-01-21 13:57:00|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1642773480000|2022-01-21 13:58:00|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1642773540000|2022-01-21 13:59:00|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1642773600000|2022-01-21 14:00:00|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1642773660000|2022-01-21 14:01:00|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1642773720000|2022-01-21 14:02:00|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1642773780000|2022-01-21 14:03:00|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1642773840000|2022-01-21 14:04:00|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|6605.96|0
1642773900000|2022-01-21 14:05:00|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|0
1642773960000|2022-01-21 14:06:00|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1642774020000|2022-01-21 14:07:00|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|6599.85|0
1642774080000|2022-01-21 14:08:00|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1642774140000|2022-01-21 14:09:00|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1642774200000|2022-01-21 14:10:00|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|6598.69|0
1642774260000|2022-01-21 14:11:00|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|6598.82|0
1642774320000|2022-01-21 14:12:00|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1642774380000|2022-01-21 14:13:00|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|6597.9|0
1642774440000|2022-01-21 14:14:00|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1642774500000|2022-01-21 14:15:00|6600|6600|6600|6600|6600|6600|6600|6600|0
1642774560000|2022-01-21 14:16:00|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|0
1642774620000|2022-01-21 14:17:00|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1642774680000|2022-01-21 14:18:00|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1642774740000|2022-01-21 14:19:00|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|6597.1|0
1642774800000|2022-01-21 14:20:00|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|0
1642774860000|2022-01-21 14:21:00|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1642774920000|2022-01-21 14:22:00|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1642774980000|2022-01-21 14:23:00|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1642775040000|2022-01-21 14:24:00|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1642775100000|2022-01-21 14:25:00|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1642775160000|2022-01-21 14:26:00|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1642775220000|2022-01-21 14:27:00|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|0
1642775280000|2022-01-21 14:28:00|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1642775340000|2022-01-21 14:29:00|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1642775400000|2022-01-21 14:30:00|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|0
1642775470000|2022-01-21 14:31:10|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1642775520000|2022-01-21 14:32:00|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1642775590000|2022-01-21 14:33:10|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|0
1642775650000|2022-01-21 14:34:10|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1642775710000|2022-01-21 14:35:10|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1642775780000|2022-01-21 14:36:20|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|6611.46|0
1642775840000|2022-01-21 14:37:20|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1642775890000|2022-01-21 14:38:10|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|0
1642775940000|2022-01-21 14:39:00|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|0
1642776000000|2022-01-21 14:40:00|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1642776060000|2022-01-21 14:41:00|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1642776120000|2022-01-21 14:42:00|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1642776180000|2022-01-21 14:43:00|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1642776240000|2022-01-21 14:44:00|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1642776300000|2022-01-21 14:45:00|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1642776360000|2022-01-21 14:46:00|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1642776420000|2022-01-21 14:47:00|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|0
1642776480000|2022-01-21 14:48:00|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|0
1642776540000|2022-01-21 14:49:00|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|0
1642776600000|2022-01-21 14:50:00|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|6599.07|0
1642776660000|2022-01-21 14:51:00|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1642776720000|2022-01-21 14:52:00|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|6596.6|0
1642776780000|2022-01-21 14:53:00|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|0
1642776840000|2022-01-21 14:54:00|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1642776900000|2022-01-21 14:55:00|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|0
1642776960000|2022-01-21 14:56:00|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1642777020000|2022-01-21 14:57:00|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|6590.84|0
1642777080000|2022-01-21 14:58:00|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|0
1642777140000|2022-01-21 14:59:00|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1642777200000|2022-01-21 15:00:00|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|6589.48|0
1642777260000|2022-01-21 15:01:00|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1642777320000|2022-01-21 15:02:00|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|0
1642777380000|2022-01-21 15:03:00|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1642777440000|2022-01-21 15:04:00|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1642777500000|2022-01-21 15:05:00|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|0
1642777560000|2022-01-21 15:06:00|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1642777620000|2022-01-21 15:07:00|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|6583.07|0
1642777680000|2022-01-21 15:08:00|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|0
1642777740000|2022-01-21 15:09:00|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|0
1642777800000|2022-01-21 15:10:00|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1642777860000|2022-01-21 15:11:00|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1642777920000|2022-01-21 15:12:00|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1642777980000|2022-01-21 15:13:00|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1642778040000|2022-01-21 15:14:00|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1642778100000|2022-01-21 15:15:00|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1642778160000|2022-01-21 15:16:00|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|0
1642778220000|2022-01-21 15:17:00|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|0
1642778280000|2022-01-21 15:18:00|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|0
1642778340000|2022-01-21 15:19:00|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1642778400000|2022-01-21 15:20:00|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|6567.88|0
1642778460000|2022-01-21 15:21:00|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|0
1642778520000|2022-01-21 15:22:00|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1642778580000|2022-01-21 15:23:00|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|6559.08|0
1642778640000|2022-01-21 15:24:00|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|6556.85|0
1642778700000|2022-01-21 15:25:00|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1642778760000|2022-01-21 15:26:00|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1642778820000|2022-01-21 15:27:00|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|0
1642778880000|2022-01-21 15:28:00|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|0
1642778940000|2022-01-21 15:29:00|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|0
1642779000000|2022-01-21 15:30:00|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|0
1642779060000|2022-01-21 15:31:00|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|0
1642779120000|2022-01-21 15:32:00|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|0
1642779180000|2022-01-21 15:33:00|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1642779240000|2022-01-21 15:34:00|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|0
1642779300000|2022-01-21 15:35:00|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|0
1642779360000|2022-01-21 15:36:00|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|0
1642779420000|2022-01-21 15:37:00|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|0
1642779480000|2022-01-21 15:38:00|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1642779540000|2022-01-21 15:39:00|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|0
1642779600000|2022-01-21 15:40:00|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1642779660000|2022-01-21 15:41:00|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1642779720000|2022-01-21 15:42:00|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|0
1642779780000|2022-01-21 15:43:00|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|0
1642779840000|2022-01-21 15:44:00|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1642779900000|2022-01-21 15:45:00|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|0
1642779960000|2022-01-21 15:46:00|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|6584.73|0
1642780020000|2022-01-21 15:47:00|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|0
1642780080000|2022-01-21 15:48:00|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|0
1642780140000|2022-01-21 15:49:00|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1642780200000|2022-01-21 15:50:00|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|0
1642780260000|2022-01-21 15:51:00|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|0
1642780320000|2022-01-21 15:52:00|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1642780380000|2022-01-21 15:53:00|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1642780440000|2022-01-21 15:54:00|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1642780500000|2022-01-21 15:55:00|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1642780560000|2022-01-21 15:56:00|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|0
1642780620000|2022-01-21 15:57:00|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1642780680000|2022-01-21 15:58:00|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1642780740000|2022-01-21 15:59:00|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|0
1642780800000|2022-01-21 16:00:00|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|0
1642780860000|2022-01-21 16:01:00|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1642780920000|2022-01-21 16:02:00|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|0
1642780980000|2022-01-21 16:03:00|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|6588.49|0
1642781040000|2022-01-21 16:04:00|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|0
1642781100000|2022-01-21 16:05:00|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|0
1642781160000|2022-01-21 16:06:00|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|6591.06|0
1642781220000|2022-01-21 16:07:00|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|0
1642781280000|2022-01-21 16:08:00|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1642781340000|2022-01-21 16:09:00|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|0
1642781400000|2022-01-21 16:10:00|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|6595.54|0
1642781460000|2022-01-21 16:11:00|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1642781520000|2022-01-21 16:12:00|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1642781580000|2022-01-21 16:13:00|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|0
1642781640000|2022-01-21 16:14:00|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1642781700000|2022-01-21 16:15:00|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1642781760000|2022-01-21 16:16:00|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1642781820000|2022-01-21 16:17:00|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|0
1642781880000|2022-01-21 16:18:00|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1642781940000|2022-01-21 16:19:00|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|6600.13|0
1642782000000|2022-01-21 16:20:00|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1642782060000|2022-01-21 16:21:00|6600|6600|6600|6600|6600|6600|6600|6600|0
1642782120000|2022-01-21 16:22:00|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1642782180000|2022-01-21 16:23:00|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1642782240000|2022-01-21 16:24:00|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1642782300000|2022-01-21 16:25:00|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1642782360000|2022-01-21 16:26:00|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1642782420000|2022-01-21 16:27:00|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1642782480000|2022-01-21 16:28:00|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1642782540000|2022-01-21 16:29:00|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|6609.38|0
1643012100000|2022-01-24 08:15:00|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|0
1643012160000|2022-01-24 08:16:00|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1643012220000|2022-01-24 08:17:00|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|0
1643012280000|2022-01-24 08:18:00|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|0
1643012340000|2022-01-24 08:19:00|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|0
1643012400000|2022-01-24 08:20:00|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1643012460000|2022-01-24 08:21:00|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|0
1643012520000|2022-01-24 08:22:00|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1643012580000|2022-01-24 08:23:00|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|0
1643012640000|2022-01-24 08:24:00|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1643012700000|2022-01-24 08:25:00|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|0
1643012760000|2022-01-24 08:26:00|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|0
1643012820000|2022-01-24 08:27:00|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1643012880000|2022-01-24 08:28:00|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1643012940000|2022-01-24 08:29:00|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|0
1643013000000|2022-01-24 08:30:00|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|0
1643013060000|2022-01-24 08:31:00|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|0
1643013120000|2022-01-24 08:32:00|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1643013180000|2022-01-24 08:33:00|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|0
1643013240000|2022-01-24 08:34:00|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|0
1643013300000|2022-01-24 08:35:00|6571.11|6571.11|6571.11|6571.11|6571.11|6571.11|6571.11|6571.11|0
1643013360000|2022-01-24 08:36:00|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1643013420000|2022-01-24 08:37:00|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1643013480000|2022-01-24 08:38:00|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1643013540000|2022-01-24 08:39:00|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|0
1643013600000|2022-01-24 08:40:00|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|6568.72|0
1643013660000|2022-01-24 08:41:00|6568|6568|6568|6568|6568|6568|6568|6568|0
1643013720000|2022-01-24 08:42:00|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1643013780000|2022-01-24 08:43:00|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|0
1643013840000|2022-01-24 08:44:00|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|0
1643013900000|2022-01-24 08:45:00|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|0
1643013960000|2022-01-24 08:46:00|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|0
1643014020000|2022-01-24 08:47:00|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|6555.05|0
1643014080000|2022-01-24 08:48:00|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1643014140000|2022-01-24 08:49:00|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|0
1643014200000|2022-01-24 08:50:00|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|0
1643014260000|2022-01-24 08:51:00|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|0
1643014320000|2022-01-24 08:52:00|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|0
1643014380000|2022-01-24 08:53:00|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1643014440000|2022-01-24 08:54:00|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1643014500000|2022-01-24 08:55:00|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|6542.82|0
1643014560000|2022-01-24 08:56:00|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|0
1643014620000|2022-01-24 08:57:00|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|6534.05|0
1643014680000|2022-01-24 08:58:00|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1643014740000|2022-01-24 08:59:00|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|0
1643014800000|2022-01-24 09:00:00|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|0
1643014860000|2022-01-24 09:01:00|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1643014920000|2022-01-24 09:02:00|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|0
1643014980000|2022-01-24 09:03:00|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|6525.25|0
1643015040000|2022-01-24 09:04:00|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|0
1643015100000|2022-01-24 09:05:00|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1643015160000|2022-01-24 09:06:00|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|0
1643015220000|2022-01-24 09:07:00|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|0
1643015280000|2022-01-24 09:08:00|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|6523.03|0
1643015340000|2022-01-24 09:09:00|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|6528.99|0
1643015400000|2022-01-24 09:10:00|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|0
1643015460000|2022-01-24 09:11:00|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|0
1643015520000|2022-01-24 09:12:00|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1643015580000|2022-01-24 09:13:00|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|0
1643015640000|2022-01-24 09:14:00|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|0
1643015700000|2022-01-24 09:15:00|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1643015760000|2022-01-24 09:16:00|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|6516.29|0
1643015820000|2022-01-24 09:17:00|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|6514.18|0
1643015880000|2022-01-24 09:18:00|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|6512.49|0
1643015940000|2022-01-24 09:19:00|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|0
1643016000000|2022-01-24 09:20:00|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1643016060000|2022-01-24 09:21:00|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1643016120000|2022-01-24 09:22:00|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|0
1643016180000|2022-01-24 09:23:00|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|0
1643016240000|2022-01-24 09:24:00|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|6508.02|0
1643016300000|2022-01-24 09:25:00|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|6509.21|0
1643016360000|2022-01-24 09:26:00|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|6510.03|0
1643016420000|2022-01-24 09:27:00|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|0
1643016480000|2022-01-24 09:28:00|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|0
1643016540000|2022-01-24 09:29:00|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1643016600000|2022-01-24 09:30:00|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|6514.76|0
1643016660000|2022-01-24 09:31:00|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1643016720000|2022-01-24 09:32:00|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|0
1643016780000|2022-01-24 09:33:00|6513.42|6513.42|6513.42|6513.42|6513.42|6513.42|6513.42|6513.42|0
1643016840000|2022-01-24 09:34:00|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|0
1643016900000|2022-01-24 09:35:00|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|0
1643016960000|2022-01-24 09:36:00|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|6512.34|0
1643017020000|2022-01-24 09:37:00|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|6515.52|0
1643017080000|2022-01-24 09:38:00|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|6519.26|0
1643017140000|2022-01-24 09:39:00|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|0
1643017200000|2022-01-24 09:40:00|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|6515.24|0
1643017260000|2022-01-24 09:41:00|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1643017320000|2022-01-24 09:42:00|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|6504.62|0
1643017380000|2022-01-24 09:43:00|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|0
1643017440000|2022-01-24 09:44:00|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|6503.55|0
1643017500000|2022-01-24 09:45:00|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|0
1643017560000|2022-01-24 09:46:00|6498.03|6498.03|6498.03|6498.03|6498.03|6498.03|6498.03|6498.03|0
1643017620000|2022-01-24 09:47:00|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|0
1643017680000|2022-01-24 09:48:00|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|0
1643017740000|2022-01-24 09:49:00|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|0
1643017800000|2022-01-24 09:50:00|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|0
1643017860000|2022-01-24 09:51:00|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|6497.52|0
1643017920000|2022-01-24 09:52:00|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|6497.95|0
1643017980000|2022-01-24 09:53:00|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|6495.39|0
1643018040000|2022-01-24 09:54:00|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|0
1643018100000|2022-01-24 09:55:00|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|0
1643018160000|2022-01-24 09:56:00|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|0
1643018220000|2022-01-24 09:57:00|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|6494.03|0
1643018280000|2022-01-24 09:58:00|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|0
1643018340000|2022-01-24 09:59:00|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|0
1643018400000|2022-01-24 10:00:00|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|6491.67|0
1643018460000|2022-01-24 10:01:00|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|0
1643018520000|2022-01-24 10:02:00|6489.81|6489.81|6489.81|6489.81|6489.81|6489.81|6489.81|6489.81|0
1643018580000|2022-01-24 10:03:00|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1643018640000|2022-01-24 10:04:00|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|6485.78|0
1643018700000|2022-01-24 10:05:00|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|6485.24|0
1643018760000|2022-01-24 10:06:00|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|0
1643018820000|2022-01-24 10:07:00|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1643018880000|2022-01-24 10:08:00|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|0
1643018940000|2022-01-24 10:09:00|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|0
1643019000000|2022-01-24 10:10:00|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|6473.33|0
1643019060000|2022-01-24 10:11:00|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|0
1643019120000|2022-01-24 10:12:00|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|0
1643019180000|2022-01-24 10:13:00|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|0
1643019240000|2022-01-24 10:14:00|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|0
1643019300000|2022-01-24 10:15:00|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|6465.56|0
1643019360000|2022-01-24 10:16:00|6461.54|6461.54|6461.54|6461.54|6461.54|6461.54|6461.54|6461.54|0
1643019420000|2022-01-24 10:17:00|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|0
1643019480000|2022-01-24 10:18:00|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|0
1643019540000|2022-01-24 10:19:00|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|0
1643019600000|2022-01-24 10:20:00|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|0
1643019660000|2022-01-24 10:21:00|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1643019720000|2022-01-24 10:22:00|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|0
1643019780000|2022-01-24 10:23:00|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|6467.98|0
1643019840000|2022-01-24 10:24:00|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|0
1643019900000|2022-01-24 10:25:00|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|0
1643019960000|2022-01-24 10:26:00|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1643020020000|2022-01-24 10:27:00|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|6459.68|0
1643020080000|2022-01-24 10:28:00|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|0
1643020140000|2022-01-24 10:29:00|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1643020200000|2022-01-24 10:30:00|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|6458.65|0
1643020260000|2022-01-24 10:31:00|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|6458.7|0
1643020320000|2022-01-24 10:32:00|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1643020380000|2022-01-24 10:33:00|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|6459.51|0
1643020440000|2022-01-24 10:34:00|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|6464.89|0
1643020500000|2022-01-24 10:35:00|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1643020560000|2022-01-24 10:36:00|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1643020620000|2022-01-24 10:37:00|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|0
1643020680000|2022-01-24 10:38:00|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|6469.7|0
1643020740000|2022-01-24 10:39:00|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|6468.7|0
1643020800000|2022-01-24 10:40:00|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1643020860000|2022-01-24 10:41:00|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|0
1643020920000|2022-01-24 10:42:00|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|0
1643020980000|2022-01-24 10:43:00|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|6458.78|0
1643021040000|2022-01-24 10:44:00|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1643021100000|2022-01-24 10:45:00|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|6452.4|0
1643021160000|2022-01-24 10:46:00|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|0
1643021220000|2022-01-24 10:47:00|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1643021280000|2022-01-24 10:48:00|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1643021340000|2022-01-24 10:49:00|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|0
1643021400000|2022-01-24 10:50:00|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|0
1643021460000|2022-01-24 10:51:00|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|6456.94|0
1643021520000|2022-01-24 10:52:00|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|0
1643021580000|2022-01-24 10:53:00|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|0
1643021640000|2022-01-24 10:54:00|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|6452.99|0
1643021700000|2022-01-24 10:55:00|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|6453.29|0
1643021760000|2022-01-24 10:56:00|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1643021820000|2022-01-24 10:57:00|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|0
1643021880000|2022-01-24 10:58:00|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|0
1643021940000|2022-01-24 10:59:00|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|0
1643022000000|2022-01-24 11:00:00|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1643022060000|2022-01-24 11:01:00|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|6447.01|0
1643022120000|2022-01-24 11:02:00|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|0
1643022180000|2022-01-24 11:03:00|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|0
1643022240000|2022-01-24 11:04:00|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|6447.63|0
1643022300000|2022-01-24 11:05:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1643022360000|2022-01-24 11:06:00|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|0
1643022420000|2022-01-24 11:07:00|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|6460.05|0
1643022480000|2022-01-24 11:08:00|6466.06|6466.06|6466.06|6466.06|6466.06|6466.06|6466.06|6466.06|0
1643022540000|2022-01-24 11:09:00|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1643022600000|2022-01-24 11:10:00|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|0
1643022660000|2022-01-24 11:11:00|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|6481.1|0
1643022720000|2022-01-24 11:12:00|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|6484.43|0
1643022780000|2022-01-24 11:13:00|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|6487.2|0
1643022840000|2022-01-24 11:14:00|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1643022900000|2022-01-24 11:15:00|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|6489.64|0
1643022960000|2022-01-24 11:16:00|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|0
1643023020000|2022-01-24 11:17:00|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1643023080000|2022-01-24 11:18:00|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1643023140000|2022-01-24 11:19:00|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1643023200000|2022-01-24 11:20:00|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|6482.63|0
1643023260000|2022-01-24 11:21:00|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|0
1643023320000|2022-01-24 11:22:00|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|0
1643023380000|2022-01-24 11:23:00|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|0
1643023440000|2022-01-24 11:24:00|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|6484.34|0
1643023500000|2022-01-24 11:25:00|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|0
1643023560000|2022-01-24 11:26:00|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|0
1643023620000|2022-01-24 11:27:00|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|0
1643023680000|2022-01-24 11:28:00|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1643023740000|2022-01-24 11:29:00|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1643023800000|2022-01-24 11:30:00|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|0
1643023860000|2022-01-24 11:31:00|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|6472.7|0
1643023920000|2022-01-24 11:32:00|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|0
1643023980000|2022-01-24 11:33:00|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|0
1643024040000|2022-01-24 11:34:00|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|6473.22|0
1643024100000|2022-01-24 11:35:00|6473.56|6473.56|6473.56|6473.56|6473.56|6473.56|6473.56|6473.56|0
1643024160000|2022-01-24 11:36:00|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|0
1643024220000|2022-01-24 11:37:00|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|6475.26|0
1643024280000|2022-01-24 11:38:00|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|0
1643024340000|2022-01-24 11:39:00|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|0
1643024400000|2022-01-24 11:40:00|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|0
1643024460000|2022-01-24 11:41:00|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|0
1643024520000|2022-01-24 11:42:00|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|6475.27|0
1643024580000|2022-01-24 11:43:00|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|0
1643024640000|2022-01-24 11:44:00|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|0
1643024700000|2022-01-24 11:45:00|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|6469.72|0
1643024760000|2022-01-24 11:46:00|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|6469.97|0
1643024820000|2022-01-24 11:47:00|6471.09|6471.09|6471.09|6471.09|6471.09|6471.09|6471.09|6471.09|0
1643024880000|2022-01-24 11:48:00|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|6470.3|0
1643024940000|2022-01-24 11:49:00|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1643025000000|2022-01-24 11:50:00|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|6472.98|0
1643025060000|2022-01-24 11:51:00|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|0
1643025120000|2022-01-24 11:52:00|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1643025180000|2022-01-24 11:53:00|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|6471.63|0
1643025240000|2022-01-24 11:54:00|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|6468.97|0
1643025300000|2022-01-24 11:55:00|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|0
1643025360000|2022-01-24 11:56:00|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|0
1643025420000|2022-01-24 11:57:00|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|6465.3|0
1643025480000|2022-01-24 11:58:00|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|6465.19|0
1643025540000|2022-01-24 11:59:00|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|6467.19|0
1643025600000|2022-01-24 12:00:00|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|0
1643025660000|2022-01-24 12:01:00|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|0
1643025720000|2022-01-24 12:02:00|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|0
1643025780000|2022-01-24 12:03:00|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|0
1643025840000|2022-01-24 12:04:00|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|0
1643025900000|2022-01-24 12:05:00|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|6468.39|0
1643025960000|2022-01-24 12:06:00|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1643026020000|2022-01-24 12:07:00|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|0
1643026080000|2022-01-24 12:08:00|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|6469.59|0
1643026140000|2022-01-24 12:09:00|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|0
1643026200000|2022-01-24 12:10:00|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1643026260000|2022-01-24 12:11:00|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|0
1643026320000|2022-01-24 12:12:00|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|6472.77|0
1643026380000|2022-01-24 12:13:00|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1643026440000|2022-01-24 12:14:00|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|0
1643026500000|2022-01-24 12:15:00|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|6472.25|0
1643026560000|2022-01-24 12:16:00|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|0
1643026620000|2022-01-24 12:17:00|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|6475.86|0
1643026680000|2022-01-24 12:18:00|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|6475.9|0
1643026740000|2022-01-24 12:19:00|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|6474.58|0
1643026800000|2022-01-24 12:20:00|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|0
1643026860000|2022-01-24 12:21:00|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|0
1643026920000|2022-01-24 12:22:00|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|0
1643026980000|2022-01-24 12:23:00|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|0
1643027040000|2022-01-24 12:24:00|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|6467.75|0
1643027100000|2022-01-24 12:25:00|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|6467.59|0
1643027160000|2022-01-24 12:26:00|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|0
1643027220000|2022-01-24 12:27:00|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|0
1643027280000|2022-01-24 12:28:00|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1643027340000|2022-01-24 12:29:00|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|0
1643027400000|2022-01-24 12:30:00|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1643027460000|2022-01-24 12:31:00|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|0
1643027520000|2022-01-24 12:32:00|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|6472.74|0
1643027580000|2022-01-24 12:33:00|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|6472.53|0
1643027640000|2022-01-24 12:34:00|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|0
1643027700000|2022-01-24 12:35:00|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1643027760000|2022-01-24 12:36:00|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1643027820000|2022-01-24 12:37:00|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|0
1643027880000|2022-01-24 12:38:00|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|0
1643027940000|2022-01-24 12:39:00|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|0
1643028000000|2022-01-24 12:40:00|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1643028060000|2022-01-24 12:41:00|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|0
1643028120000|2022-01-24 12:42:00|6464.23|6464.23|6464.23|6464.23|6464.23|6464.23|6464.23|6464.23|0
1643028180000|2022-01-24 12:43:00|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|0
1643028240000|2022-01-24 12:44:00|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|0
1643028300000|2022-01-24 12:45:00|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|0
1643028360000|2022-01-24 12:46:00|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|0
1643028420000|2022-01-24 12:47:00|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|0
1643028480000|2022-01-24 12:48:00|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1643028540000|2022-01-24 12:49:00|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|0
1643028600000|2022-01-24 12:50:00|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|0
1643028660000|2022-01-24 12:51:00|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1643028720000|2022-01-24 12:52:00|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|0
1643028780000|2022-01-24 12:53:00|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|6459.45|0
1643028840000|2022-01-24 12:54:00|6458.71|6458.71|6458.71|6458.71|6458.71|6458.71|6458.71|6458.71|0
1643028900000|2022-01-24 12:55:00|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|0
1643028960000|2022-01-24 12:56:00|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|0
1643029020000|2022-01-24 12:57:00|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|0
1643029080000|2022-01-24 12:58:00|6457.1|6457.1|6457.1|6457.1|6457.1|6457.1|6457.1|6457.1|0
1643029140000|2022-01-24 12:59:00|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|0
1643029200000|2022-01-24 13:00:00|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|6449.68|0
1643029260000|2022-01-24 13:01:00|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1643029320000|2022-01-24 13:02:00|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|6440.22|0
1643029380000|2022-01-24 13:03:00|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|0
1643029440000|2022-01-24 13:04:00|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|0
1643029500000|2022-01-24 13:05:00|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|0
1643029560000|2022-01-24 13:06:00|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1643029620000|2022-01-24 13:07:00|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1643029680000|2022-01-24 13:08:00|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|0
1643029740000|2022-01-24 13:09:00|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|6438.45|0
1643029800000|2022-01-24 13:10:00|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|0
1643029860000|2022-01-24 13:11:00|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|0
1643029920000|2022-01-24 13:12:00|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|6435.17|0
1643029980000|2022-01-24 13:13:00|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|0
1643030040000|2022-01-24 13:14:00|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1643030100000|2022-01-24 13:15:00|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|0
1643030160000|2022-01-24 13:16:00|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|6430.48|0
1643030220000|2022-01-24 13:17:00|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1643030280000|2022-01-24 13:18:00|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1643030340000|2022-01-24 13:19:00|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|0
1643030400000|2022-01-24 13:20:00|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|6426.39|0
1643030460000|2022-01-24 13:21:00|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|6425.41|0
1643030520000|2022-01-24 13:22:00|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|6424.22|0
1643030580000|2022-01-24 13:23:00|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1643030640000|2022-01-24 13:24:00|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|0
1643030700000|2022-01-24 13:25:00|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|0
1643030760000|2022-01-24 13:26:00|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|0
1643030820000|2022-01-24 13:27:00|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1643030880000|2022-01-24 13:28:00|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|6420.68|0
1643030940000|2022-01-24 13:29:00|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1643031000000|2022-01-24 13:30:00|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|0
1643031060000|2022-01-24 13:31:00|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|0
1643031120000|2022-01-24 13:32:00|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|0
1643031180000|2022-01-24 13:33:00|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|0
1643031240000|2022-01-24 13:34:00|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|0
1643031300000|2022-01-24 13:35:00|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1643031360000|2022-01-24 13:36:00|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|0
1643031420000|2022-01-24 13:37:00|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1643031480000|2022-01-24 13:38:00|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1643031540000|2022-01-24 13:39:00|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|0
1643031600000|2022-01-24 13:40:00|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1643031660000|2022-01-24 13:41:00|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|0
1643031720000|2022-01-24 13:42:00|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|0
1643031780000|2022-01-24 13:43:00|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1643031840000|2022-01-24 13:44:00|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|0
1643031900000|2022-01-24 13:45:00|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1643031960000|2022-01-24 13:46:00|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|0
1643032020000|2022-01-24 13:47:00|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|0
1643032080000|2022-01-24 13:48:00|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|0
1643032140000|2022-01-24 13:49:00|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1643032200000|2022-01-24 13:50:00|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1643032260000|2022-01-24 13:51:00|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1643032320000|2022-01-24 13:52:00|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1643032380000|2022-01-24 13:53:00|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|0
1643032440000|2022-01-24 13:54:00|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1643032500000|2022-01-24 13:55:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1643032560000|2022-01-24 13:56:00|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|0
1643032620000|2022-01-24 13:57:00|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1643032680000|2022-01-24 13:58:00|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|6415.26|0
1643032740000|2022-01-24 13:59:00|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1643032800000|2022-01-24 14:00:00|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|0
1643032860000|2022-01-24 14:01:00|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1643032920000|2022-01-24 14:02:00|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|6410.19|0
1643032980000|2022-01-24 14:03:00|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1643033040000|2022-01-24 14:04:00|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|0
1643033100000|2022-01-24 14:05:00|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|6406.61|0
1643033160000|2022-01-24 14:06:00|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|0
1643033220000|2022-01-24 14:07:00|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|0
1643033280000|2022-01-24 14:08:00|6407.89|6407.89|6407.89|6407.89|6407.89|6407.89|6407.89|6407.89|0
1643033340000|2022-01-24 14:09:00|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|6407.57|0
1643033400000|2022-01-24 14:10:00|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|0
1643033460000|2022-01-24 14:11:00|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1643033520000|2022-01-24 14:12:00|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1643033580000|2022-01-24 14:13:00|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1643033640000|2022-01-24 14:14:00|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|0
1643033700000|2022-01-24 14:15:00|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|0
1643033760000|2022-01-24 14:16:00|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1643033820000|2022-01-24 14:17:00|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|0
1643033880000|2022-01-24 14:18:00|6406.27|6406.27|6406.27|6406.27|6406.27|6406.27|6406.27|6406.27|0
1643033940000|2022-01-24 14:19:00|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|0
1643034000000|2022-01-24 14:20:00|6405.23|6405.23|6405.23|6405.23|6405.23|6405.23|6405.23|6405.23|0
1643034060000|2022-01-24 14:21:00|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|6405.02|0
1643034120000|2022-01-24 14:22:00|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1643034240000|2022-01-24 14:24:00|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|0
1643034300000|2022-01-24 14:25:00|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|0
1643034360000|2022-01-24 14:26:00|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|0
1643034420000|2022-01-24 14:27:00|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|0
1643034480000|2022-01-24 14:28:00|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|6412.48|0
1643034540000|2022-01-24 14:29:00|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|0
1643034600000|2022-01-24 14:30:00|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1643034670000|2022-01-24 14:31:10|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|0
1643034740000|2022-01-24 14:32:20|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1643034800000|2022-01-24 14:33:20|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|0
1643034850000|2022-01-24 14:34:10|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|6404.9|0
1643034920000|2022-01-24 14:35:20|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|0
1643034970000|2022-01-24 14:36:10|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1643035020000|2022-01-24 14:37:00|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1643035090000|2022-01-24 14:38:10|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1643035140000|2022-01-24 14:39:00|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1643035220000|2022-01-24 14:40:20|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|0
1643035310000|2022-01-24 14:41:50|6418.12|6418.12|6418.12|6418.12|6418.12|6418.12|6418.12|6418.12|0
1643035480000|2022-01-24 14:44:40|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|0
1643035500000|2022-01-24 14:45:00|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1643035570000|2022-01-24 14:46:10|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|6393.9|0
1643035620000|2022-01-24 14:47:00|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|0
1643035690000|2022-01-24 14:48:10|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1643035750000|2022-01-24 14:49:10|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|0
1643035820000|2022-01-24 14:50:20|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|6395.08|0
1643035880000|2022-01-24 14:51:20|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1643035920000|2022-01-24 14:52:00|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|6391.16|0
1643035980000|2022-01-24 14:53:00|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1643036040000|2022-01-24 14:54:00|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|0
1643036100000|2022-01-24 14:55:00|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|0
1643036170000|2022-01-24 14:56:10|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1643036240000|2022-01-24 14:57:20|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1643036300000|2022-01-24 14:58:20|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|0
1643036350000|2022-01-24 14:59:10|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1643036420000|2022-01-24 15:00:20|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|0
1643036540000|2022-01-24 15:02:20|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1643036590000|2022-01-24 15:03:10|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|6391.96|0
1643036660000|2022-01-24 15:04:20|6388.08|6388.08|6388.08|6388.08|6388.08|6388.08|6388.08|6388.08|0
1643036840000|2022-01-24 15:07:20|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|6387.25|0
1643036880000|2022-01-24 15:08:00|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|6388.22|0
1643036940000|2022-01-24 15:09:00|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|0
1643037060000|2022-01-24 15:11:00|6382.29|6382.29|6375.91|6375.91|6382.29|6382.29|6375.91|6375.91|0
1643037130000|2022-01-24 15:12:10|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|0
1643037190000|2022-01-24 15:13:10|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|0
1643037240000|2022-01-24 15:14:00|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|0
1643037300000|2022-01-24 15:15:00|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|0
1643037620000|2022-01-24 15:20:20|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|0
1643037660000|2022-01-24 15:21:00|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|0
1643037820000|2022-01-24 15:23:40|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|0
1643037840000|2022-01-24 15:24:00|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|0
1643037900000|2022-01-24 15:25:00|6379|6379|6379|6379|6379|6379|6379|6379|0
1643037960000|2022-01-24 15:26:00|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|6384.12|0
1643038020000|2022-01-24 15:27:00|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1643038190000|2022-01-24 15:29:50|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1643038200000|2022-01-24 15:30:00|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|6387.27|0
1643038260000|2022-01-24 15:31:00|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|6392.39|0
1643038400000|2022-01-24 15:33:20|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|0
1643038440000|2022-01-24 15:34:00|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|0
1643038640000|2022-01-24 15:37:20|6407.09|6407.09|6407.09|6407.09|6407.09|6407.09|6407.09|6407.09|0
1643038680000|2022-01-24 15:38:00|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1643038740000|2022-01-24 15:39:00|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|0
1643038800000|2022-01-24 15:40:00|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|0
1643038860000|2022-01-24 15:41:00|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1643038920000|2022-01-24 15:42:00|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|0
1643038980000|2022-01-24 15:43:00|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|0
1643039040000|2022-01-24 15:44:00|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|0
1643039150000|2022-01-24 15:45:50|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1643039180000|2022-01-24 15:46:20|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|6399.24|0
1643039310000|2022-01-24 15:48:30|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|6394.22|0
1643039340000|2022-01-24 15:49:00|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|0
1643039400000|2022-01-24 15:50:00|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|0
1643039520000|2022-01-24 15:52:00|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|6397.21|0
1643039580000|2022-01-24 15:53:00|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|0
1643039640000|2022-01-24 15:54:00|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|0
1643039700000|2022-01-24 15:55:00|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1643039760000|2022-01-24 15:56:00|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1643039820000|2022-01-24 15:57:00|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1643039880000|2022-01-24 15:58:00|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1643039940000|2022-01-24 15:59:00|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|0
1643040000000|2022-01-24 16:00:00|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|0
1643040060000|2022-01-24 16:01:00|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1643040120000|2022-01-24 16:02:00|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|6405.56|0
1643040180000|2022-01-24 16:03:00|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1643040240000|2022-01-24 16:04:00|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|6408.96|0
1643040300000|2022-01-24 16:05:00|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1643040360000|2022-01-24 16:06:00|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|0
1643040420000|2022-01-24 16:07:00|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1643040480000|2022-01-24 16:08:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1643040540000|2022-01-24 16:09:00|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|0
1643040600000|2022-01-24 16:10:00|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1643040660000|2022-01-24 16:11:00|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|6397.82|0
1643040720000|2022-01-24 16:12:00|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|6397.92|0
1643040780000|2022-01-24 16:13:00|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1643040840000|2022-01-24 16:14:00|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|0
1643040900000|2022-01-24 16:15:00|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|0
1643040960000|2022-01-24 16:16:00|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1643041020000|2022-01-24 16:17:00|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1643041080000|2022-01-24 16:18:00|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1643041140000|2022-01-24 16:19:00|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1643041200000|2022-01-24 16:20:00|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|0
1643041260000|2022-01-24 16:21:00|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1643041320000|2022-01-24 16:22:00|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|0
1643041380000|2022-01-24 16:23:00|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|0
1643041440000|2022-01-24 16:24:00|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|0
1643041500000|2022-01-24 16:25:00|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|6398.53|0
1643041560000|2022-01-24 16:26:00|6398|6398|6398|6398|6398|6398|6398|6398|0
1643041620000|2022-01-24 16:27:00|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|0
1643041680000|2022-01-24 16:28:00|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1643041740000|2022-01-24 16:29:00|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1643098500000|2022-01-25 08:15:00|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|6458.92|0
1643098560000|2022-01-25 08:16:00|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|0
1643098620000|2022-01-25 08:17:00|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|0
1643098680000|2022-01-25 08:18:00|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|0
1643098740000|2022-01-25 08:19:00|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|6448.31|0
1643098800000|2022-01-25 08:20:00|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|6453.46|0
1643098860000|2022-01-25 08:21:00|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|0
1643098920000|2022-01-25 08:22:00|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|6439.28|0
1643098980000|2022-01-25 08:23:00|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|0
1643099040000|2022-01-25 08:24:00|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|6431.1|0
1643099100000|2022-01-25 08:25:00|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|0
1643099160000|2022-01-25 08:26:00|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1643099220000|2022-01-25 08:27:00|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1643099280000|2022-01-25 08:28:00|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1643099340000|2022-01-25 08:29:00|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1643099400000|2022-01-25 08:30:00|6415.75|6415.75|6415.75|6415.75|6415.75|6415.75|6415.75|6415.75|0
1643099460000|2022-01-25 08:31:00|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|0
1643099520000|2022-01-25 08:32:00|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|6409.97|0
1643099580000|2022-01-25 08:33:00|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|0
1643099640000|2022-01-25 08:34:00|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|0
1643099700000|2022-01-25 08:35:00|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|0
1643099760000|2022-01-25 08:36:00|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|0
1643099820000|2022-01-25 08:37:00|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|0
1643099880000|2022-01-25 08:38:00|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1643099940000|2022-01-25 08:39:00|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1643100000000|2022-01-25 08:40:00|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1643100060000|2022-01-25 08:41:00|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|6445.45|0
1643100120000|2022-01-25 08:42:00|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1643100180000|2022-01-25 08:43:00|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1643100240000|2022-01-25 08:44:00|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1643100300000|2022-01-25 08:45:00|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|0
1643100360000|2022-01-25 08:46:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1643100420000|2022-01-25 08:47:00|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1643100480000|2022-01-25 08:48:00|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|0
1643100540000|2022-01-25 08:49:00|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1643100600000|2022-01-25 08:50:00|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|6456.78|0
1643100660000|2022-01-25 08:51:00|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|6459.98|0
1643100720000|2022-01-25 08:52:00|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1643100780000|2022-01-25 08:53:00|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|0
1643100840000|2022-01-25 08:54:00|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|0
1643100900000|2022-01-25 08:55:00|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|6453.17|0
1643100960000|2022-01-25 08:56:00|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|0
1643101020000|2022-01-25 08:57:00|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|6447.64|0
1643101080000|2022-01-25 08:58:00|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|0
1643101140000|2022-01-25 08:59:00|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1643101200000|2022-01-25 09:00:00|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|6437.89|0
1643101260000|2022-01-25 09:01:00|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|0
1643101320000|2022-01-25 09:02:00|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|0
1643101380000|2022-01-25 09:03:00|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|0
1643101440000|2022-01-25 09:04:00|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|0
1643101500000|2022-01-25 09:05:00|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|0
1643101560000|2022-01-25 09:06:00|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1643101620000|2022-01-25 09:07:00|6444|6444|6444|6444|6444|6444|6444|6444|0
1643101680000|2022-01-25 09:08:00|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|0
1643101740000|2022-01-25 09:09:00|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|0
1643101800000|2022-01-25 09:10:00|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|6455.1|0
1643101860000|2022-01-25 09:11:00|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|0
1643101920000|2022-01-25 09:12:00|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|0
1643101980000|2022-01-25 09:13:00|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|0
1643102040000|2022-01-25 09:14:00|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|6455.74|0
1643102100000|2022-01-25 09:15:00|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|6456.53|0
1643102160000|2022-01-25 09:16:00|6457.43|6457.43|6457.43|6457.43|6457.43|6457.43|6457.43|6457.43|0
1643102220000|2022-01-25 09:17:00|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|6461.94|0
1643102280000|2022-01-25 09:18:00|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|0
1643102340000|2022-01-25 09:19:00|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|6462.46|0
1643102400000|2022-01-25 09:20:00|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|0
1643102460000|2022-01-25 09:21:00|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|6460.87|0
1643102520000|2022-01-25 09:22:00|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|0
1643102580000|2022-01-25 09:23:00|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|0
1643102640000|2022-01-25 09:24:00|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|0
1643102700000|2022-01-25 09:25:00|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1643102760000|2022-01-25 09:26:00|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|0
1643102820000|2022-01-25 09:27:00|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|6478.14|0
1643102880000|2022-01-25 09:28:00|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|6477.69|0
1643102940000|2022-01-25 09:29:00|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|0
1643103000000|2022-01-25 09:30:00|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|0
1643103060000|2022-01-25 09:31:00|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|0
1643103120000|2022-01-25 09:32:00|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|0
1643103180000|2022-01-25 09:33:00|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1643103240000|2022-01-25 09:34:00|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1643103300000|2022-01-25 09:35:00|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1643103360000|2022-01-25 09:36:00|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1643103420000|2022-01-25 09:37:00|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|6473.76|0
1643103480000|2022-01-25 09:38:00|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|0
1643103540000|2022-01-25 09:39:00|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|6470.77|0
1643103600000|2022-01-25 09:40:00|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|0
1643103660000|2022-01-25 09:41:00|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1643103720000|2022-01-25 09:42:00|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|0
1643103780000|2022-01-25 09:43:00|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|0
1643103840000|2022-01-25 09:44:00|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|0
1643103900000|2022-01-25 09:45:00|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1643103960000|2022-01-25 09:46:00|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|0
1643104020000|2022-01-25 09:47:00|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1643104080000|2022-01-25 09:48:00|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|0
1643104140000|2022-01-25 09:49:00|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|6476.33|0
1643104200000|2022-01-25 09:50:00|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|6474.95|0
1643104260000|2022-01-25 09:51:00|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|6470.31|0
1643104320000|2022-01-25 09:52:00|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|0
1643104380000|2022-01-25 09:53:00|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|6469.17|0
1643104440000|2022-01-25 09:54:00|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|0
1643104500000|2022-01-25 09:55:00|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|0
1643104560000|2022-01-25 09:56:00|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|0
1643104620000|2022-01-25 09:57:00|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1643104680000|2022-01-25 09:58:00|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|0
1643104740000|2022-01-25 09:59:00|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|6474.39|0
1643104800000|2022-01-25 10:00:00|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|0
1643104860000|2022-01-25 10:01:00|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1643104920000|2022-01-25 10:02:00|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|0
1643104980000|2022-01-25 10:03:00|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1643105040000|2022-01-25 10:04:00|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|0
1643105100000|2022-01-25 10:05:00|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|0
1643105160000|2022-01-25 10:06:00|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1643105220000|2022-01-25 10:07:00|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|6469.24|0
1643105280000|2022-01-25 10:08:00|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1643105340000|2022-01-25 10:09:00|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1643105400000|2022-01-25 10:10:00|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|0
1643105460000|2022-01-25 10:11:00|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|6480.93|0
1643105520000|2022-01-25 10:12:00|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1643105580000|2022-01-25 10:13:00|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|0
1643105640000|2022-01-25 10:14:00|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|6480.81|0
1643105700000|2022-01-25 10:15:00|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|6482.11|0
1643105760000|2022-01-25 10:16:00|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|0
1643105820000|2022-01-25 10:17:00|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|0
1643105880000|2022-01-25 10:18:00|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|6484.09|0
1643105940000|2022-01-25 10:19:00|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|0
1643106000000|2022-01-25 10:20:00|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|6484.42|0
1643106060000|2022-01-25 10:21:00|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|0
1643106120000|2022-01-25 10:22:00|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|0
1643106180000|2022-01-25 10:23:00|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|6483.93|0
1643106240000|2022-01-25 10:24:00|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|0
1643106300000|2022-01-25 10:25:00|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1643106360000|2022-01-25 10:26:00|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|6482.49|0
1643106420000|2022-01-25 10:27:00|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|0
1643106480000|2022-01-25 10:28:00|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|6480.39|0
1643106540000|2022-01-25 10:29:00|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|6478.44|0
1643106600000|2022-01-25 10:30:00|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|6479.1|0
1643106660000|2022-01-25 10:31:00|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1643106720000|2022-01-25 10:32:00|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|6477.31|0
1643106780000|2022-01-25 10:33:00|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1643106840000|2022-01-25 10:34:00|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|6474.8|0
1643106900000|2022-01-25 10:35:00|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|6474.83|0
1643106960000|2022-01-25 10:36:00|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|6472.78|0
1643107020000|2022-01-25 10:37:00|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|6471.42|0
1643107080000|2022-01-25 10:38:00|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|0
1643107140000|2022-01-25 10:39:00|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|0
1643107200000|2022-01-25 10:40:00|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|0
1643107260000|2022-01-25 10:41:00|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|0
1643107320000|2022-01-25 10:42:00|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|0
1643107380000|2022-01-25 10:43:00|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|0
1643107440000|2022-01-25 10:44:00|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|0
1643107500000|2022-01-25 10:45:00|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1643107560000|2022-01-25 10:46:00|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|6469.96|0
1643107620000|2022-01-25 10:47:00|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|0
1643107680000|2022-01-25 10:48:00|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|0
1643107740000|2022-01-25 10:49:00|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1643107800000|2022-01-25 10:50:00|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|0
1643107860000|2022-01-25 10:51:00|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|0
1643107920000|2022-01-25 10:52:00|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1643107980000|2022-01-25 10:53:00|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|0
1643108040000|2022-01-25 10:54:00|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|6462.64|0
1643108100000|2022-01-25 10:55:00|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|6461.75|0
1643108160000|2022-01-25 10:56:00|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|0
1643108220000|2022-01-25 10:57:00|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|6454.95|0
1643108280000|2022-01-25 10:58:00|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|6455.07|0
1643108340000|2022-01-25 10:59:00|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|6452.63|0
1643108400000|2022-01-25 11:00:00|6454|6454|6454|6454|6454|6454|6454|6454|0
1643108460000|2022-01-25 11:01:00|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|6453.39|0
1643108520000|2022-01-25 11:02:00|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1643108580000|2022-01-25 11:03:00|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|6458.18|0
1643108640000|2022-01-25 11:04:00|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|0
1643108700000|2022-01-25 11:05:00|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|0
1643108760000|2022-01-25 11:06:00|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|6464.43|0
1643108820000|2022-01-25 11:07:00|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|0
1643108880000|2022-01-25 11:08:00|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|6467.44|0
1643108940000|2022-01-25 11:09:00|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|6466.92|0
1643109000000|2022-01-25 11:10:00|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|0
1643109060000|2022-01-25 11:11:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1643109120000|2022-01-25 11:12:00|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|0
1643109180000|2022-01-25 11:13:00|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1643109240000|2022-01-25 11:14:00|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|0
1643109300000|2022-01-25 11:15:00|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1643109360000|2022-01-25 11:16:00|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1643109420000|2022-01-25 11:17:00|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|0
1643109480000|2022-01-25 11:18:00|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1643109540000|2022-01-25 11:19:00|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|6472.49|0
1643109600000|2022-01-25 11:20:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1643109660000|2022-01-25 11:21:00|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|0
1643109720000|2022-01-25 11:22:00|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|6467.36|0
1643109780000|2022-01-25 11:23:00|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|0
1643109840000|2022-01-25 11:24:00|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|0
1643109900000|2022-01-25 11:25:00|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|0
1643109960000|2022-01-25 11:26:00|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|0
1643110020000|2022-01-25 11:27:00|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|0
1643110080000|2022-01-25 11:28:00|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|0
1643110140000|2022-01-25 11:29:00|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|0
1643110200000|2022-01-25 11:30:00|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|6463.6|0
1643110260000|2022-01-25 11:31:00|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|6460.36|0
1643110320000|2022-01-25 11:32:00|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|0
1643110380000|2022-01-25 11:33:00|6456|6456|6456|6456|6456|6456|6456|6456|0
1643110440000|2022-01-25 11:34:00|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1643110500000|2022-01-25 11:35:00|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1643110560000|2022-01-25 11:36:00|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1643110620000|2022-01-25 11:37:00|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|6452.8|0
1643110680000|2022-01-25 11:38:00|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|0
1643110740000|2022-01-25 11:39:00|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|6450.96|0
1643110800000|2022-01-25 11:40:00|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1643110860000|2022-01-25 11:41:00|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|6449.62|0
1643110920000|2022-01-25 11:42:00|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|6446.1|0
1643110980000|2022-01-25 11:43:00|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1643111040000|2022-01-25 11:44:00|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|0
1643111100000|2022-01-25 11:45:00|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|6439.85|0
1643111160000|2022-01-25 11:46:00|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|6438.57|0
1643111220000|2022-01-25 11:47:00|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|0
1643111280000|2022-01-25 11:48:00|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|6439.13|0
1643111340000|2022-01-25 11:49:00|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1643111400000|2022-01-25 11:50:00|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|0
1643111460000|2022-01-25 11:51:00|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|6437.43|0
1643111520000|2022-01-25 11:52:00|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|6439.66|0
1643111580000|2022-01-25 11:53:00|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|0
1643111640000|2022-01-25 11:54:00|6436|6436|6436|6436|6436|6436|6436|6436|0
1643111700000|2022-01-25 11:55:00|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1643111760000|2022-01-25 11:56:00|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1643111820000|2022-01-25 11:57:00|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1643111880000|2022-01-25 11:58:00|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1643111940000|2022-01-25 11:59:00|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1643112000000|2022-01-25 12:00:00|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1643112120000|2022-01-25 12:02:00|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|0
1643112180000|2022-01-25 12:03:00|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|6433.81|0
1643112240000|2022-01-25 12:04:00|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|0
1643112300000|2022-01-25 12:05:00|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1643112360000|2022-01-25 12:06:00|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|6427.53|0
1643112420000|2022-01-25 12:07:00|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1643112480000|2022-01-25 12:08:00|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|6426.69|0
1643112540000|2022-01-25 12:09:00|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1643112600000|2022-01-25 12:10:00|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1643112660000|2022-01-25 12:11:00|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|6430.19|0
1643112720000|2022-01-25 12:12:00|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1643112780000|2022-01-25 12:13:00|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|0
1643112900000|2022-01-25 12:15:00|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|6436.04|0
1643112960000|2022-01-25 12:16:00|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1643113020000|2022-01-25 12:17:00|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|6436.7|0
1643113080000|2022-01-25 12:18:00|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1643113140000|2022-01-25 12:19:00|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|6435.61|0
1643113200000|2022-01-25 12:20:00|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|0
1643113260000|2022-01-25 12:21:00|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|6436.71|0
1643113320000|2022-01-25 12:22:00|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|0
1643113380000|2022-01-25 12:23:00|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|6436.9|0
1643113440000|2022-01-25 12:24:00|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1643113500000|2022-01-25 12:25:00|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|0
1643113560000|2022-01-25 12:26:00|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1643113620000|2022-01-25 12:27:00|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|6438.54|0
1643113680000|2022-01-25 12:28:00|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|0
1643113740000|2022-01-25 12:29:00|6440|6440|6440|6440|6440|6440|6440|6440|0
1643113800000|2022-01-25 12:30:00|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1643113860000|2022-01-25 12:31:00|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1643113920000|2022-01-25 12:32:00|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|6442.24|0
1643113980000|2022-01-25 12:33:00|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1643114040000|2022-01-25 12:34:00|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|6440.7|0
1643114100000|2022-01-25 12:35:00|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1643114160000|2022-01-25 12:36:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1643114220000|2022-01-25 12:37:00|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|0
1643114280000|2022-01-25 12:38:00|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|6443.27|0
1643114340000|2022-01-25 12:39:00|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|0
1643114400000|2022-01-25 12:40:00|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1643114460000|2022-01-25 12:41:00|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|6442.13|0
1643114520000|2022-01-25 12:42:00|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|6439.2|0
1643114580000|2022-01-25 12:43:00|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1643114640000|2022-01-25 12:44:00|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1643114700000|2022-01-25 12:45:00|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1643114760000|2022-01-25 12:46:00|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|6445.61|0
1643114820000|2022-01-25 12:47:00|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|6445.09|0
1643114880000|2022-01-25 12:48:00|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|0
1643114940000|2022-01-25 12:49:00|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1643115000000|2022-01-25 12:50:00|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1643115060000|2022-01-25 12:51:00|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|6444.76|0
1643115120000|2022-01-25 12:52:00|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1643115180000|2022-01-25 12:53:00|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|0
1643115240000|2022-01-25 12:54:00|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|6445.32|0
1643115300000|2022-01-25 12:55:00|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1643115360000|2022-01-25 12:56:00|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|6442.77|0
1643115420000|2022-01-25 12:57:00|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|6443.16|0
1643115480000|2022-01-25 12:58:00|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|0
1643115540000|2022-01-25 12:59:00|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1643115600000|2022-01-25 13:00:00|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|0
1643115660000|2022-01-25 13:01:00|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|0
1643115720000|2022-01-25 13:02:00|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1643115780000|2022-01-25 13:03:00|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|6440.36|0
1643115840000|2022-01-25 13:04:00|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1643115900000|2022-01-25 13:05:00|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1643115960000|2022-01-25 13:06:00|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1643116020000|2022-01-25 13:07:00|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|0
1643116080000|2022-01-25 13:08:00|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|6431.99|0
1643116140000|2022-01-25 13:09:00|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|0
1643116200000|2022-01-25 13:10:00|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|0
1643116260000|2022-01-25 13:11:00|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1643116320000|2022-01-25 13:12:00|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1643116380000|2022-01-25 13:13:00|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|0
1643116440000|2022-01-25 13:14:00|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|6428.5|0
1643116500000|2022-01-25 13:15:00|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|6432.96|0
1643116560000|2022-01-25 13:16:00|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1643116620000|2022-01-25 13:17:00|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|0
1643116680000|2022-01-25 13:18:00|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|0
1643116740000|2022-01-25 13:19:00|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|6441.04|0
1643116800000|2022-01-25 13:20:00|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|6440.85|0
1643116860000|2022-01-25 13:21:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1643116920000|2022-01-25 13:22:00|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|0
1643116980000|2022-01-25 13:23:00|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|0
1643117040000|2022-01-25 13:24:00|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1643117100000|2022-01-25 13:25:00|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|0
1643117160000|2022-01-25 13:26:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1643117220000|2022-01-25 13:27:00|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1643117280000|2022-01-25 13:28:00|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1643117340000|2022-01-25 13:29:00|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|6418.82|0
1643117400000|2022-01-25 13:30:00|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1643117460000|2022-01-25 13:31:00|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1643117520000|2022-01-25 13:32:00|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|6416.69|0
1643117580000|2022-01-25 13:33:00|6416.73|6416.73|6416.73|6416.73|6416.73|6416.73|6416.73|6416.73|0
1643117640000|2022-01-25 13:34:00|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|6415.99|0
1643117700000|2022-01-25 13:35:00|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1643117760000|2022-01-25 13:36:00|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|0
1643117820000|2022-01-25 13:37:00|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1643117880000|2022-01-25 13:38:00|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|0
1643117940000|2022-01-25 13:39:00|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|6415.68|0
1643118000000|2022-01-25 13:40:00|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1643118060000|2022-01-25 13:41:00|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|6414.93|0
1643118120000|2022-01-25 13:42:00|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|0
1643118180000|2022-01-25 13:43:00|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|0
1643118240000|2022-01-25 13:44:00|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|0
1643118300000|2022-01-25 13:45:00|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1643118360000|2022-01-25 13:46:00|6415.12|6415.12|6415.12|6415.12|6415.12|6415.12|6415.12|6415.12|0
1643118420000|2022-01-25 13:47:00|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1643118480000|2022-01-25 13:48:00|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1643118540000|2022-01-25 13:49:00|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|0
1643118600000|2022-01-25 13:50:00|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|0
1643118660000|2022-01-25 13:51:00|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1643118720000|2022-01-25 13:52:00|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|0
1643118780000|2022-01-25 13:53:00|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|0
1643118840000|2022-01-25 13:54:00|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|0
1643118900000|2022-01-25 13:55:00|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|0
1643118960000|2022-01-25 13:56:00|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|6407.44|0
1643119020000|2022-01-25 13:57:00|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|0
1643119080000|2022-01-25 13:58:00|6406.83|6406.83|6406.83|6406.83|6406.83|6406.83|6406.83|6406.83|0
1643119140000|2022-01-25 13:59:00|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1643119200000|2022-01-25 14:00:00|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|0
1643119260000|2022-01-25 14:01:00|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|0
1643119320000|2022-01-25 14:02:00|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|0
1643119380000|2022-01-25 14:03:00|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1643119440000|2022-01-25 14:04:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1643119500000|2022-01-25 14:05:00|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|0
1643119560000|2022-01-25 14:06:00|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1643119620000|2022-01-25 14:07:00|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1643119680000|2022-01-25 14:08:00|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1643119740000|2022-01-25 14:09:00|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|6405.52|0
1643119800000|2022-01-25 14:10:00|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|6405.28|0
1643119860000|2022-01-25 14:11:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1643119920000|2022-01-25 14:12:00|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|0
1643119980000|2022-01-25 14:13:00|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|0
1643120040000|2022-01-25 14:14:00|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1643120100000|2022-01-25 14:15:00|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|0
1643120160000|2022-01-25 14:16:00|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1643120220000|2022-01-25 14:17:00|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|0
1643120280000|2022-01-25 14:18:00|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|6396.27|0
1643120340000|2022-01-25 14:19:00|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|6396.46|0
1643120400000|2022-01-25 14:20:00|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|6394.89|0
1643120460000|2022-01-25 14:21:00|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|6395.13|0
1643120520000|2022-01-25 14:22:00|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|6398.16|0
1643120580000|2022-01-25 14:23:00|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|0
1643120640000|2022-01-25 14:24:00|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|6395.79|0
1643120700000|2022-01-25 14:25:00|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1643120760000|2022-01-25 14:26:00|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|0
1643120820000|2022-01-25 14:27:00|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1643120880000|2022-01-25 14:28:00|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|6394.72|0
1643120940000|2022-01-25 14:29:00|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|0
1643121000000|2022-01-25 14:30:00|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|0
1643121080000|2022-01-25 14:31:20|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|6399.15|0
1643121130000|2022-01-25 14:32:10|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1643121190000|2022-01-25 14:33:10|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|6398.64|0
1643121250000|2022-01-25 14:34:10|6404.14|6404.14|6404.14|6404.14|6404.14|6404.14|6404.14|6404.14|0
1643121320000|2022-01-25 14:35:20|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1643121360000|2022-01-25 14:36:00|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|6404.64|0
1643121430000|2022-01-25 14:37:10|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|0
1643121490000|2022-01-25 14:38:10|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|0
1643121540000|2022-01-25 14:39:00|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|0
1643121600000|2022-01-25 14:40:00|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|0
1643121670000|2022-01-25 14:41:10|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|0
1643121740000|2022-01-25 14:42:20|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1643121800000|2022-01-25 14:43:20|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|6405.77|0
1643121840000|2022-01-25 14:44:00|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|0
1643121900000|2022-01-25 14:45:00|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|6401.12|0
1643121980000|2022-01-25 14:46:20|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|0
1643122020000|2022-01-25 14:47:00|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|6394.25|0
1643122080000|2022-01-25 14:48:00|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|0
1643122140000|2022-01-25 14:49:00|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|0
1643122200000|2022-01-25 14:50:00|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|6389.96|0
1643122260000|2022-01-25 14:51:00|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|0
1643122320000|2022-01-25 14:52:00|6387.97|6387.97|6387.97|6387.97|6387.97|6387.97|6387.97|6387.97|0
1643122380000|2022-01-25 14:53:00|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|0
1643122440000|2022-01-25 14:54:00|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1643122500000|2022-01-25 14:55:00|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|0
1643122570000|2022-01-25 14:56:10|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1643122620000|2022-01-25 14:57:00|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|6373.97|0
1643122680000|2022-01-25 14:58:00|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1643122740000|2022-01-25 14:59:00|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|0
1643122800000|2022-01-25 15:00:00|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1643122860000|2022-01-25 15:01:00|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1643122920000|2022-01-25 15:02:00|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1643122990000|2022-01-25 15:03:10|6361.24|6361.24|6361.24|6361.24|6361.24|6361.24|6361.24|6361.24|0
1643123050000|2022-01-25 15:04:10|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1643123110000|2022-01-25 15:05:10|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|0
1643123160000|2022-01-25 15:06:00|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1643123220000|2022-01-25 15:07:00|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1643123280000|2022-01-25 15:08:00|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|0
1643123340000|2022-01-25 15:09:00|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|0
1643123400000|2022-01-25 15:10:00|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|0
1643123460000|2022-01-25 15:11:00|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|0
1643123520000|2022-01-25 15:12:00|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|0
1643123580000|2022-01-25 15:13:00|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1643123640000|2022-01-25 15:14:00|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1643123710000|2022-01-25 15:15:10|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|6365.13|0
1643123760000|2022-01-25 15:16:00|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|0
1643123820000|2022-01-25 15:17:00|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|0
1643123880000|2022-01-25 15:18:00|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1643123940000|2022-01-25 15:19:00|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|6372.46|0
1643124000000|2022-01-25 15:20:00|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1643124060000|2022-01-25 15:21:00|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1643124120000|2022-01-25 15:22:00|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|0
1643124180000|2022-01-25 15:23:00|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1643124240000|2022-01-25 15:24:00|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|0
1643124300000|2022-01-25 15:25:00|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1643124360000|2022-01-25 15:26:00|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|6374.72|0
1643124420000|2022-01-25 15:27:00|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|0
1643124480000|2022-01-25 15:28:00|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|0
1643124540000|2022-01-25 15:29:00|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|0
1643124600000|2022-01-25 15:30:00|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1643124660000|2022-01-25 15:31:00|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|0
1643124720000|2022-01-25 15:32:00|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|6392.57|0
1643124780000|2022-01-25 15:33:00|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|0
1643124840000|2022-01-25 15:34:00|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1643124900000|2022-01-25 15:35:00|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|0
1643124960000|2022-01-25 15:36:00|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|6395.39|0
1643125020000|2022-01-25 15:37:00|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|6390.16|0
1643125080000|2022-01-25 15:38:00|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|6382.66|0
1643125140000|2022-01-25 15:39:00|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1643125200000|2022-01-25 15:40:00|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|0
1643125260000|2022-01-25 15:41:00|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|0
1643125320000|2022-01-25 15:42:00|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|0
1643125380000|2022-01-25 15:43:00|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|0
1643125440000|2022-01-25 15:44:00|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|0
1643125500000|2022-01-25 15:45:00|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|0
1643125560000|2022-01-25 15:46:00|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1643125620000|2022-01-25 15:47:00|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|0
1643125680000|2022-01-25 15:48:00|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|0
1643125740000|2022-01-25 15:49:00|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1643125800000|2022-01-25 15:50:00|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|6393.03|0
1643125860000|2022-01-25 15:51:00|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1643125920000|2022-01-25 15:52:00|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|0
1643125980000|2022-01-25 15:53:00|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|0
1643126040000|2022-01-25 15:54:00|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|6384.91|0
1643126100000|2022-01-25 15:55:00|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|6381.76|0
1643126160000|2022-01-25 15:56:00|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1643126220000|2022-01-25 15:57:00|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|0
1643126280000|2022-01-25 15:58:00|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|0
1643126340000|2022-01-25 15:59:00|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|0
1643126400000|2022-01-25 16:00:00|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1643126460000|2022-01-25 16:01:00|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|6372.69|0
1643126520000|2022-01-25 16:02:00|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|0
1643126580000|2022-01-25 16:03:00|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|0
1643126640000|2022-01-25 16:04:00|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|0
1643126700000|2022-01-25 16:05:00|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|0
1643126760000|2022-01-25 16:06:00|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|0
1643126820000|2022-01-25 16:07:00|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|0
1643126880000|2022-01-25 16:08:00|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|0
1643126940000|2022-01-25 16:09:00|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1643127000000|2022-01-25 16:10:00|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1643127060000|2022-01-25 16:11:00|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1643127120000|2022-01-25 16:12:00|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|6371.55|0
1643127180000|2022-01-25 16:13:00|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|6370.47|0
1643127240000|2022-01-25 16:14:00|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1643127300000|2022-01-25 16:15:00|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1643127360000|2022-01-25 16:16:00|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1643127420000|2022-01-25 16:17:00|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|6373.58|0
1643127480000|2022-01-25 16:18:00|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|0
1643127540000|2022-01-25 16:19:00|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|0
1643127600000|2022-01-25 16:20:00|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|6380.93|0
1643127660000|2022-01-25 16:21:00|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1643127720000|2022-01-25 16:22:00|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|0
1643127780000|2022-01-25 16:23:00|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|0
1643127840000|2022-01-25 16:24:00|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1643127900000|2022-01-25 16:25:00|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|0
1643127960000|2022-01-25 16:26:00|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|0
1643128020000|2022-01-25 16:27:00|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1643128080000|2022-01-25 16:28:00|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|6380.25|0
1643128140000|2022-01-25 16:29:00|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|0
1643184900000|2022-01-26 08:15:00|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|6448.69|0
1643184960000|2022-01-26 08:16:00|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|0
1643185020000|2022-01-26 08:17:00|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1643185080000|2022-01-26 08:18:00|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|0
1643185140000|2022-01-26 08:19:00|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|0
1643185200000|2022-01-26 08:20:00|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|6452.64|0
1643185260000|2022-01-26 08:21:00|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1643185320000|2022-01-26 08:22:00|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|0
1643185380000|2022-01-26 08:23:00|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1643185440000|2022-01-26 08:24:00|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|0
1643185500000|2022-01-26 08:25:00|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|6456.44|0
1643185560000|2022-01-26 08:26:00|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|6456.08|0
1643185620000|2022-01-26 08:27:00|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1643185680000|2022-01-26 08:28:00|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|0
1643185740000|2022-01-26 08:29:00|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|6461.02|0
1643185800000|2022-01-26 08:30:00|6463.25|6463.25|6463.25|6463.25|6463.25|6463.25|6463.25|6463.25|0
1643185860000|2022-01-26 08:31:00|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1643185920000|2022-01-26 08:32:00|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|0
1643185980000|2022-01-26 08:33:00|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|0
1643186040000|2022-01-26 08:34:00|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|0
1643186100000|2022-01-26 08:35:00|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|6469.12|0
1643186160000|2022-01-26 08:36:00|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|0
1643186220000|2022-01-26 08:37:00|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|0
1643186280000|2022-01-26 08:38:00|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|6477.52|0
1643186340000|2022-01-26 08:39:00|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|6482.07|0
1643186400000|2022-01-26 08:40:00|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|6480.18|0
1643186460000|2022-01-26 08:41:00|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|0
1643186520000|2022-01-26 08:42:00|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|6481.45|0
1643186580000|2022-01-26 08:43:00|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1643186640000|2022-01-26 08:44:00|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|0
1643186700000|2022-01-26 08:45:00|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|0
1643186760000|2022-01-26 08:46:00|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|0
1643186820000|2022-01-26 08:47:00|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|0
1643186880000|2022-01-26 08:48:00|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|0
1643186940000|2022-01-26 08:49:00|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|6476.21|0
1643187000000|2022-01-26 08:50:00|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|6476.66|0
1643187060000|2022-01-26 08:51:00|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|6473.65|0
1643187120000|2022-01-26 08:52:00|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|0
1643187180000|2022-01-26 08:53:00|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|6473.47|0
1643187240000|2022-01-26 08:54:00|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|0
1643187300000|2022-01-26 08:55:00|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1643187360000|2022-01-26 08:56:00|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1643187420000|2022-01-26 08:57:00|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|0
1643187480000|2022-01-26 08:58:00|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1643187540000|2022-01-26 08:59:00|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|6469.22|0
1643187600000|2022-01-26 09:00:00|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1643187660000|2022-01-26 09:01:00|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|6473.91|0
1643187720000|2022-01-26 09:02:00|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|0
1643187780000|2022-01-26 09:03:00|6475.12|6475.12|6475.12|6475.12|6475.12|6475.12|6475.12|6475.12|0
1643187840000|2022-01-26 09:04:00|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|6477.02|0
1643187900000|2022-01-26 09:05:00|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|0
1643187960000|2022-01-26 09:06:00|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|0
1643188020000|2022-01-26 09:07:00|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|0
1643188080000|2022-01-26 09:08:00|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|6476.34|0
1643188140000|2022-01-26 09:09:00|6478.48|6478.48|6478.48|6478.48|6478.48|6478.48|6478.48|6478.48|0
1643188200000|2022-01-26 09:10:00|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|6475.98|0
1643188260000|2022-01-26 09:11:00|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1643188320000|2022-01-26 09:12:00|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|0
1643188380000|2022-01-26 09:13:00|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|6479.25|0
1643188440000|2022-01-26 09:14:00|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|0
1643188500000|2022-01-26 09:15:00|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|0
1643188560000|2022-01-26 09:16:00|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|0
1643188620000|2022-01-26 09:17:00|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1643188680000|2022-01-26 09:18:00|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|0
1643188740000|2022-01-26 09:19:00|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|6486.51|0
1643188800000|2022-01-26 09:20:00|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|0
1643188860000|2022-01-26 09:21:00|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|0
1643188920000|2022-01-26 09:22:00|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|6481.33|0
1643188980000|2022-01-26 09:23:00|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1643189040000|2022-01-26 09:24:00|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|6481.68|0
1643189100000|2022-01-26 09:25:00|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|0
1643189160000|2022-01-26 09:26:00|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|6483.33|0
1643189220000|2022-01-26 09:27:00|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|0
1643189280000|2022-01-26 09:28:00|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1643189340000|2022-01-26 09:29:00|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|6479.96|0
1643189400000|2022-01-26 09:30:00|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|0
1643189460000|2022-01-26 09:31:00|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|6481.07|0
1643189520000|2022-01-26 09:32:00|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|6482.8|0
1643189580000|2022-01-26 09:33:00|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|0
1643189640000|2022-01-26 09:34:00|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|0
1643189700000|2022-01-26 09:35:00|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1643189760000|2022-01-26 09:36:00|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|6479.17|0
1643189820000|2022-01-26 09:37:00|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|6476.7|0
1643189880000|2022-01-26 09:38:00|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|6479.53|0
1643189940000|2022-01-26 09:39:00|6479|6479|6479|6479|6479|6479|6479|6479|0
1643190000000|2022-01-26 09:40:00|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|0
1643190060000|2022-01-26 09:41:00|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|6479.64|0
1643190120000|2022-01-26 09:42:00|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1643190180000|2022-01-26 09:43:00|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|0
1643190240000|2022-01-26 09:44:00|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|0
1643190300000|2022-01-26 09:45:00|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|0
1643190360000|2022-01-26 09:46:00|6483.15|6483.15|6483.15|6483.15|6483.15|6483.15|6483.15|6483.15|0
1643190420000|2022-01-26 09:47:00|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|0
1643190480000|2022-01-26 09:48:00|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|6483.73|0
1643190540000|2022-01-26 09:49:00|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|0
1643190600000|2022-01-26 09:50:00|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|6483.8|0
1643190660000|2022-01-26 09:51:00|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|6484.2|0
1643190720000|2022-01-26 09:52:00|6482.66|6482.66|6482.66|6482.66|6482.66|6482.66|6482.66|6482.66|0
1643190780000|2022-01-26 09:53:00|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|6482.39|0
1643190840000|2022-01-26 09:54:00|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|0
1643190900000|2022-01-26 09:55:00|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|0
1643190960000|2022-01-26 09:56:00|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|6479.31|0
1643191020000|2022-01-26 09:57:00|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|6481.84|0
1643191080000|2022-01-26 09:58:00|6480|6480|6480|6480|6480|6480|6480|6480|0
1643191140000|2022-01-26 09:59:00|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|0
1643191200000|2022-01-26 10:00:00|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1643191260000|2022-01-26 10:01:00|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|6468.86|0
1643191320000|2022-01-26 10:02:00|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|0
1643191380000|2022-01-26 10:03:00|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|6461.53|0
1643191440000|2022-01-26 10:04:00|6463.45|6463.45|6463.45|6463.45|6463.45|6463.45|6463.45|6463.45|0
1643191500000|2022-01-26 10:05:00|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1643191560000|2022-01-26 10:06:00|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|0
1643191620000|2022-01-26 10:07:00|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1643191680000|2022-01-26 10:08:00|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1643191740000|2022-01-26 10:09:00|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|0
1643191800000|2022-01-26 10:10:00|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|6463.21|0
1643191860000|2022-01-26 10:11:00|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|0
1643191920000|2022-01-26 10:12:00|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|6462.6|0
1643191980000|2022-01-26 10:13:00|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|0
1643192040000|2022-01-26 10:14:00|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|0
1643192100000|2022-01-26 10:15:00|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|6459.63|0
1643192160000|2022-01-26 10:16:00|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1643192220000|2022-01-26 10:17:00|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|0
1643192280000|2022-01-26 10:18:00|6460.46|6460.46|6460.46|6460.46|6460.46|6460.46|6460.46|6460.46|0
1643192340000|2022-01-26 10:19:00|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|6459.93|0
1643192400000|2022-01-26 10:20:00|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|6462.29|0
1643192460000|2022-01-26 10:21:00|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1643192520000|2022-01-26 10:22:00|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|6462.36|0
1643192580000|2022-01-26 10:23:00|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|0
1643192640000|2022-01-26 10:24:00|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|6459.13|0
1643192700000|2022-01-26 10:25:00|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|0
1643192760000|2022-01-26 10:26:00|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|6455.37|0
1643192820000|2022-01-26 10:27:00|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|6457.32|0
1643192880000|2022-01-26 10:28:00|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|0
1643192940000|2022-01-26 10:29:00|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|0
1643193000000|2022-01-26 10:30:00|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|0
1643193060000|2022-01-26 10:31:00|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|6467.12|0
1643193120000|2022-01-26 10:32:00|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|6468.16|0
1643193180000|2022-01-26 10:33:00|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1643193240000|2022-01-26 10:34:00|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|0
1643193300000|2022-01-26 10:35:00|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|6467.65|0
1643193360000|2022-01-26 10:36:00|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|0
1643193420000|2022-01-26 10:37:00|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|6467.68|0
1643193480000|2022-01-26 10:38:00|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1643193540000|2022-01-26 10:39:00|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|6469.6|0
1643193600000|2022-01-26 10:40:00|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|6469.39|0
1643193660000|2022-01-26 10:41:00|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|0
1643193720000|2022-01-26 10:42:00|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|0
1643193780000|2022-01-26 10:43:00|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|6467.49|0
1643193840000|2022-01-26 10:44:00|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|0
1643193900000|2022-01-26 10:45:00|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|6466.78|0
1643193960000|2022-01-26 10:46:00|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1643194020000|2022-01-26 10:47:00|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|6463.39|0
1643194080000|2022-01-26 10:48:00|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1643194140000|2022-01-26 10:49:00|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|0
1643194200000|2022-01-26 10:50:00|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|6465.33|0
1643194260000|2022-01-26 10:51:00|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|0
1643194320000|2022-01-26 10:52:00|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|0
1643194380000|2022-01-26 10:53:00|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|0
1643194440000|2022-01-26 10:54:00|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|0
1643194500000|2022-01-26 10:55:00|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|6468.02|0
1643194560000|2022-01-26 10:56:00|6468.37|6468.37|6468.37|6468.37|6468.37|6468.37|6468.37|6468.37|0
1643194620000|2022-01-26 10:57:00|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|6469.3|0
1643194680000|2022-01-26 10:58:00|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|0
1643194740000|2022-01-26 10:59:00|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|6469.18|0
1643194800000|2022-01-26 11:00:00|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|6472.04|0
1643194860000|2022-01-26 11:01:00|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|6470.58|0
1643194920000|2022-01-26 11:02:00|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|6470.1|0
1643194980000|2022-01-26 11:03:00|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|6470.19|0
1643195040000|2022-01-26 11:04:00|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|6470.43|0
1643195100000|2022-01-26 11:05:00|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|6468.89|0
1643195160000|2022-01-26 11:06:00|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1643195220000|2022-01-26 11:07:00|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1643195280000|2022-01-26 11:08:00|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|0
1643195340000|2022-01-26 11:09:00|6466.17|6466.17|6466.17|6466.17|6466.17|6466.17|6466.17|6466.17|0
1643195400000|2022-01-26 11:10:00|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|6465.98|0
1643195460000|2022-01-26 11:11:00|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1643195520000|2022-01-26 11:12:00|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1643195580000|2022-01-26 11:13:00|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|6463.13|0
1643195640000|2022-01-26 11:14:00|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1643195700000|2022-01-26 11:15:00|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|6462.3|0
1643195760000|2022-01-26 11:16:00|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|6464.26|0
1643195820000|2022-01-26 11:17:00|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|0
1643195880000|2022-01-26 11:18:00|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|0
1643195940000|2022-01-26 11:19:00|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|6462.42|0
1643196000000|2022-01-26 11:20:00|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|0
1643196060000|2022-01-26 11:21:00|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|6460.76|0
1643196120000|2022-01-26 11:22:00|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|0
1643196180000|2022-01-26 11:23:00|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|0
1643196240000|2022-01-26 11:24:00|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|6458.51|0
1643196300000|2022-01-26 11:25:00|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|0
1643196360000|2022-01-26 11:26:00|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|0
1643196420000|2022-01-26 11:27:00|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|0
1643196480000|2022-01-26 11:28:00|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|0
1643196540000|2022-01-26 11:29:00|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|6458.58|0
1643196600000|2022-01-26 11:30:00|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|0
1643196660000|2022-01-26 11:31:00|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|0
1643196720000|2022-01-26 11:32:00|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1643196780000|2022-01-26 11:33:00|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|0
1643196840000|2022-01-26 11:34:00|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|6465.62|0
1643196900000|2022-01-26 11:35:00|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|0
1643196960000|2022-01-26 11:36:00|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|6467.79|0
1643197020000|2022-01-26 11:37:00|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|6469.56|0
1643197080000|2022-01-26 11:38:00|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|0
1643197140000|2022-01-26 11:39:00|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1643197200000|2022-01-26 11:40:00|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|0
1643197260000|2022-01-26 11:41:00|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|6469.15|0
1643197320000|2022-01-26 11:42:00|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|0
1643197380000|2022-01-26 11:43:00|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1643197440000|2022-01-26 11:44:00|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|6468.47|0
1643197500000|2022-01-26 11:45:00|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|0
1643197560000|2022-01-26 11:46:00|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|6465.75|0
1643197620000|2022-01-26 11:47:00|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|6464.64|0
1643197680000|2022-01-26 11:48:00|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|0
1643197740000|2022-01-26 11:49:00|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|6466.77|0
1643197800000|2022-01-26 11:50:00|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|0
1643197860000|2022-01-26 11:51:00|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|6467.33|0
1643197920000|2022-01-26 11:52:00|6470|6470|6470|6470|6470|6470|6470|6470|0
1643197980000|2022-01-26 11:53:00|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|6468.72|0
1643198040000|2022-01-26 11:54:00|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|0
1643198100000|2022-01-26 11:55:00|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1643198160000|2022-01-26 11:56:00|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|6467.45|0
1643198220000|2022-01-26 11:57:00|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|6466.32|0
1643198280000|2022-01-26 11:58:00|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|0
1643198340000|2022-01-26 11:59:00|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|0
1643198400000|2022-01-26 12:00:00|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|0
1643198460000|2022-01-26 12:01:00|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|0
1643198520000|2022-01-26 12:02:00|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1643198580000|2022-01-26 12:03:00|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|6465.16|0
1643198640000|2022-01-26 12:04:00|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|6463.98|0
1643198700000|2022-01-26 12:05:00|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|0
1643198760000|2022-01-26 12:06:00|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|6463.66|0
1643198820000|2022-01-26 12:07:00|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|6464.49|0
1643198880000|2022-01-26 12:08:00|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|6463.67|0
1643198940000|2022-01-26 12:09:00|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|0
1643199000000|2022-01-26 12:10:00|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|6463.69|0
1643199060000|2022-01-26 12:11:00|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|0
1643199120000|2022-01-26 12:12:00|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|0
1643199180000|2022-01-26 12:13:00|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|0
1643199240000|2022-01-26 12:14:00|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|6464.87|0
1643199300000|2022-01-26 12:15:00|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|6464.79|0
1643199360000|2022-01-26 12:16:00|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1643199420000|2022-01-26 12:17:00|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|6464.28|0
1643199480000|2022-01-26 12:18:00|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|0
1643199540000|2022-01-26 12:19:00|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1643199600000|2022-01-26 12:20:00|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|0
1643199660000|2022-01-26 12:21:00|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1643199720000|2022-01-26 12:22:00|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1643199780000|2022-01-26 12:23:00|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|0
1643199840000|2022-01-26 12:24:00|6470.02|6470.02|6470.02|6470.02|6470.02|6470.02|6470.02|6470.02|0
1643199900000|2022-01-26 12:25:00|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|6470.2|0
1643199960000|2022-01-26 12:26:00|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|0
1643200020000|2022-01-26 12:27:00|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|0
1643200080000|2022-01-26 12:28:00|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|0
1643200140000|2022-01-26 12:29:00|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|6468.74|0
1643200200000|2022-01-26 12:30:00|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1643200260000|2022-01-26 12:31:00|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1643200320000|2022-01-26 12:32:00|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|6470.71|0
1643200380000|2022-01-26 12:33:00|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|6470.09|0
1643200440000|2022-01-26 12:34:00|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|0
1643200500000|2022-01-26 12:35:00|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|0
1643200560000|2022-01-26 12:36:00|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|6470.06|0
1643200620000|2022-01-26 12:37:00|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1643200680000|2022-01-26 12:38:00|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1643200740000|2022-01-26 12:39:00|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|6469.2|0
1643200800000|2022-01-26 12:40:00|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|6470.05|0
1643200860000|2022-01-26 12:41:00|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|0
1643200920000|2022-01-26 12:42:00|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|0
1643200980000|2022-01-26 12:43:00|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|0
1643201040000|2022-01-26 12:44:00|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1643201100000|2022-01-26 12:45:00|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|6466.25|0
1643201160000|2022-01-26 12:46:00|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|0
1643201220000|2022-01-26 12:47:00|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|0
1643201280000|2022-01-26 12:48:00|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|0
1643201340000|2022-01-26 12:49:00|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|0
1643201400000|2022-01-26 12:50:00|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1643201460000|2022-01-26 12:51:00|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|6473.52|0
1643201520000|2022-01-26 12:52:00|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|0
1643201580000|2022-01-26 12:53:00|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|0
1643201640000|2022-01-26 12:54:00|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1643201700000|2022-01-26 12:55:00|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1643201760000|2022-01-26 12:56:00|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|0
1643201820000|2022-01-26 12:57:00|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|6472.47|0
1643201880000|2022-01-26 12:58:00|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1643201940000|2022-01-26 12:59:00|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|6470.97|0
1643202000000|2022-01-26 13:00:00|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1643202060000|2022-01-26 13:01:00|6470.85|6470.85|6470.85|6470.85|6470.85|6470.85|6470.85|6470.85|0
1643202120000|2022-01-26 13:02:00|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|6472.85|0
1643202180000|2022-01-26 13:03:00|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|0
1643202240000|2022-01-26 13:04:00|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1643202300000|2022-01-26 13:05:00|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|6476.46|0
1643202360000|2022-01-26 13:06:00|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|6476.12|0
1643202420000|2022-01-26 13:07:00|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|6476.59|0
1643202480000|2022-01-26 13:08:00|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|6477.13|0
1643202540000|2022-01-26 13:09:00|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1643202660000|2022-01-26 13:11:00|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|0
1643202720000|2022-01-26 13:12:00|6476.58|6476.58|6476.58|6476.58|6476.58|6476.58|6476.58|6476.58|0
1643202780000|2022-01-26 13:13:00|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|6476.37|0
1643202840000|2022-01-26 13:14:00|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|0
1643202900000|2022-01-26 13:15:00|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|0
1643202960000|2022-01-26 13:16:00|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|0
1643203020000|2022-01-26 13:17:00|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|6475.74|0
1643203080000|2022-01-26 13:18:00|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|6475.77|0
1643203140000|2022-01-26 13:19:00|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1643203200000|2022-01-26 13:20:00|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|6478.69|0
1643203260000|2022-01-26 13:21:00|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1643203320000|2022-01-26 13:22:00|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|0
1643203380000|2022-01-26 13:23:00|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|0
1643203440000|2022-01-26 13:24:00|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|6479.59|0
1643203500000|2022-01-26 13:25:00|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1643203560000|2022-01-26 13:26:00|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|6479.41|0
1643203620000|2022-01-26 13:27:00|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1643203680000|2022-01-26 13:28:00|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|0
1643203740000|2022-01-26 13:29:00|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|6481.06|0
1643203800000|2022-01-26 13:30:00|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|6480.46|0
1643203860000|2022-01-26 13:31:00|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|0
1643203920000|2022-01-26 13:32:00|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|6478.94|0
1643203980000|2022-01-26 13:33:00|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|0
1643204040000|2022-01-26 13:34:00|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|6478.33|0
1643204100000|2022-01-26 13:35:00|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|6477.79|0
1643204160000|2022-01-26 13:36:00|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|6477.39|0
1643204220000|2022-01-26 13:37:00|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1643204280000|2022-01-26 13:38:00|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|0
1643204340000|2022-01-26 13:39:00|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|0
1643204400000|2022-01-26 13:40:00|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|0
1643204460000|2022-01-26 13:41:00|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1643204520000|2022-01-26 13:42:00|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1643204580000|2022-01-26 13:43:00|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|6471.55|0
1643204640000|2022-01-26 13:44:00|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|6471.1|0
1643204700000|2022-01-26 13:45:00|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|0
1643204760000|2022-01-26 13:46:00|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1643204820000|2022-01-26 13:47:00|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|6472.35|0
1643204880000|2022-01-26 13:48:00|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|0
1643204940000|2022-01-26 13:49:00|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|0
1643205000000|2022-01-26 13:50:00|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1643205060000|2022-01-26 13:51:00|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|6471.28|0
1643205120000|2022-01-26 13:52:00|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|0
1643205180000|2022-01-26 13:53:00|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|0
1643205240000|2022-01-26 13:54:00|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|6472.66|0
1643205300000|2022-01-26 13:55:00|6472.22|6472.22|6472.22|6472.22|6472.22|6472.22|6472.22|6472.22|0
1643205360000|2022-01-26 13:56:00|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|6473.25|0
1643205420000|2022-01-26 13:57:00|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|0
1643205480000|2022-01-26 13:58:00|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1643205540000|2022-01-26 13:59:00|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|0
1643205600000|2022-01-26 14:00:00|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|0
1643205660000|2022-01-26 14:01:00|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|6472.95|0
1643205720000|2022-01-26 14:02:00|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|0
1643205780000|2022-01-26 14:03:00|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|0
1643205840000|2022-01-26 14:04:00|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|0
1643205900000|2022-01-26 14:05:00|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|0
1643205960000|2022-01-26 14:06:00|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|0
1643206020000|2022-01-26 14:07:00|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|0
1643206080000|2022-01-26 14:08:00|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|0
1643206140000|2022-01-26 14:09:00|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|6468.31|0
1643206200000|2022-01-26 14:10:00|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|0
1643206260000|2022-01-26 14:11:00|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1643206320000|2022-01-26 14:12:00|6469.42|6469.42|6469.42|6469.42|6469.42|6469.42|6469.42|6469.42|0
1643206380000|2022-01-26 14:13:00|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|6468.36|0
1643206440000|2022-01-26 14:14:00|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|0
1643206500000|2022-01-26 14:15:00|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|0
1643206560000|2022-01-26 14:16:00|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|6462.97|0
1643206620000|2022-01-26 14:17:00|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|0
1643206680000|2022-01-26 14:18:00|6464.92|6464.92|6464.92|6464.92|6464.92|6464.92|6464.92|6464.92|0
1643206740000|2022-01-26 14:19:00|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|6467.55|0
1643206800000|2022-01-26 14:20:00|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|6467.53|0
1643206860000|2022-01-26 14:21:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1643206920000|2022-01-26 14:22:00|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|0
1643206980000|2022-01-26 14:23:00|6470.87|6470.87|6470.87|6470.87|6470.87|6470.87|6470.87|6470.87|0
1643207040000|2022-01-26 14:24:00|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|0
1643207100000|2022-01-26 14:25:00|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|6472.99|0
1643207160000|2022-01-26 14:26:00|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|6474.6|0
1643207220000|2022-01-26 14:27:00|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|0
1643207280000|2022-01-26 14:28:00|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|6475.44|0
1643207340000|2022-01-26 14:29:00|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|0
1643207400000|2022-01-26 14:30:00|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|0
1643207460000|2022-01-26 14:31:00|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|0
1643207520000|2022-01-26 14:32:00|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|6474.23|0
1643207580000|2022-01-26 14:33:00|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|6472.82|0
1643207640000|2022-01-26 14:34:00|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|0
1643207700000|2022-01-26 14:35:00|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|0
1643207760000|2022-01-26 14:36:00|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|6465.96|0
1643207820000|2022-01-26 14:37:00|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|0
1643207880000|2022-01-26 14:38:00|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|0
1643207940000|2022-01-26 14:39:00|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|0
1643208000000|2022-01-26 14:40:00|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|6468.35|0
1643208060000|2022-01-26 14:41:00|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|6466.95|0
1643208120000|2022-01-26 14:42:00|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|0
1643208180000|2022-01-26 14:43:00|6465.14|6465.14|6465.14|6465.14|6465.14|6465.14|6465.14|6465.14|0
1643208240000|2022-01-26 14:44:00|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|0
1643208300000|2022-01-26 14:45:00|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|6463.91|0
1643208360000|2022-01-26 14:46:00|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|6465.65|0
1643208420000|2022-01-26 14:47:00|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|0
1643208480000|2022-01-26 14:48:00|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1643208540000|2022-01-26 14:49:00|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|6469.76|0
1643208600000|2022-01-26 14:50:00|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|6472.54|0
1643208660000|2022-01-26 14:51:00|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|6472.16|0
1643208720000|2022-01-26 14:52:00|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|0
1643208780000|2022-01-26 14:53:00|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|6474.41|0
1643208840000|2022-01-26 14:54:00|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|6478.82|0
1643208900000|2022-01-26 14:55:00|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|6478.83|0
1643208960000|2022-01-26 14:56:00|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|0
1643209020000|2022-01-26 14:57:00|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|6476.1|0
1643209080000|2022-01-26 14:58:00|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|6475.52|0
1643209140000|2022-01-26 14:59:00|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|6473.6|0
1643209200000|2022-01-26 15:00:00|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|6474.43|0
1643209260000|2022-01-26 15:01:00|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|6475.57|0
1643209320000|2022-01-26 15:02:00|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1643209380000|2022-01-26 15:03:00|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|0
1643209440000|2022-01-26 15:04:00|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1643209500000|2022-01-26 15:05:00|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|6483.36|0
1643209560000|2022-01-26 15:06:00|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|6484.22|0
1643209620000|2022-01-26 15:07:00|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1643209680000|2022-01-26 15:08:00|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|0
1643209740000|2022-01-26 15:09:00|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|6481.99|0
1643209800000|2022-01-26 15:10:00|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|0
1643209860000|2022-01-26 15:11:00|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|0
1643209920000|2022-01-26 15:12:00|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|6474.17|0
1643209980000|2022-01-26 15:13:00|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|0
1643210040000|2022-01-26 15:14:00|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|6472.75|0
1643210100000|2022-01-26 15:15:00|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|0
1643210160000|2022-01-26 15:16:00|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|0
1643210220000|2022-01-26 15:17:00|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1643210280000|2022-01-26 15:18:00|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|0
1643210340000|2022-01-26 15:19:00|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|6466.35|0
1643210400000|2022-01-26 15:20:00|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|6465.6|0
1643210460000|2022-01-26 15:21:00|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|0
1643210520000|2022-01-26 15:22:00|6468.5|6468.5|6468.5|6468.5|6468.5|6468.5|6468.5|6468.5|0
1643210580000|2022-01-26 15:23:00|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|0
1643210640000|2022-01-26 15:24:00|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|6468.1|0
1643210700000|2022-01-26 15:25:00|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1643210760000|2022-01-26 15:26:00|6461.16|6461.16|6461.16|6461.16|6461.16|6461.16|6461.16|6461.16|0
1643210820000|2022-01-26 15:27:00|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|6460.5|0
1643210880000|2022-01-26 15:28:00|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|6460.73|0
1643210940000|2022-01-26 15:29:00|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|0
1643211000000|2022-01-26 15:30:00|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|0
1643211060000|2022-01-26 15:31:00|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|6463.07|0
1643211120000|2022-01-26 15:32:00|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1643211180000|2022-01-26 15:33:00|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|0
1643211240000|2022-01-26 15:34:00|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|6463.81|0
1643211300000|2022-01-26 15:35:00|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|6466.39|0
1643211360000|2022-01-26 15:36:00|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|6466.45|0
1643211420000|2022-01-26 15:37:00|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|0
1643211480000|2022-01-26 15:38:00|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|0
1643211540000|2022-01-26 15:39:00|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|0
1643211600000|2022-01-26 15:40:00|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|6464.32|0
1643211660000|2022-01-26 15:41:00|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1643211720000|2022-01-26 15:42:00|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|6464.29|0
1643211780000|2022-01-26 15:43:00|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|0
1643211840000|2022-01-26 15:44:00|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|6460.91|0
1643211900000|2022-01-26 15:45:00|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|0
1643211960000|2022-01-26 15:46:00|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|6458.48|0
1643212020000|2022-01-26 15:47:00|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|0
1643212080000|2022-01-26 15:48:00|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|6455.49|0
1643212140000|2022-01-26 15:49:00|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|0
1643212200000|2022-01-26 15:50:00|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|6456.99|0
1643212260000|2022-01-26 15:51:00|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|0
1643212320000|2022-01-26 15:52:00|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1643212380000|2022-01-26 15:53:00|6455.29|6455.29|6455.29|6455.29|6455.29|6455.29|6455.29|6455.29|0
1643212440000|2022-01-26 15:54:00|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1643212500000|2022-01-26 15:55:00|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|6451.49|0
1643212560000|2022-01-26 15:56:00|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|6451.08|0
1643212620000|2022-01-26 15:57:00|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|6454.05|0
1643212680000|2022-01-26 15:58:00|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|6456.55|0
1643212740000|2022-01-26 15:59:00|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|6456.2|0
1643212800000|2022-01-26 16:00:00|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|0
1643212860000|2022-01-26 16:01:00|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|0
1643212920000|2022-01-26 16:02:00|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|6452.77|0
1643212980000|2022-01-26 16:03:00|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|6451.85|0
1643213040000|2022-01-26 16:04:00|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1643213100000|2022-01-26 16:05:00|6450.34|6450.34|6450.34|6450.34|6450.34|6450.34|6450.34|6450.34|0
1643213160000|2022-01-26 16:06:00|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|0
1643213240000|2022-01-26 16:07:20|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1643213300000|2022-01-26 16:08:20|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1643213340000|2022-01-26 16:09:00|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|6450.39|0
1643213400000|2022-01-26 16:10:00|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1643213460000|2022-01-26 16:11:00|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|0
1643213520000|2022-01-26 16:12:00|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1643213580000|2022-01-26 16:13:00|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|0
1643213640000|2022-01-26 16:14:00|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1643213700000|2022-01-26 16:15:00|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|6450.32|0
1643213760000|2022-01-26 16:16:00|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|6451.72|0
1643213820000|2022-01-26 16:17:00|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|6453.67|0
1643213880000|2022-01-26 16:18:00|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|0
1643213940000|2022-01-26 16:19:00|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1643214000000|2022-01-26 16:20:00|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|6449.82|0
1643214060000|2022-01-26 16:21:00|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|6448.67|0
1643214120000|2022-01-26 16:22:00|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|0
1643214180000|2022-01-26 16:23:00|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1643214240000|2022-01-26 16:24:00|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|0
1643214300000|2022-01-26 16:25:00|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|6454.92|0
1643214360000|2022-01-26 16:26:00|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|6454.51|0
1643214420000|2022-01-26 16:27:00|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|6453.4|0
1643214480000|2022-01-26 16:28:00|6453.24|6453.24|6453.24|6453.24|6453.24|6453.24|6453.24|6453.24|0
1643214540000|2022-01-26 16:29:00|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|0
1643271300000|2022-01-27 08:15:00|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|0
1643271360000|2022-01-27 08:16:00|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|0
1643271420000|2022-01-27 08:17:00|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|0
1643271480000|2022-01-27 08:18:00|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|6396.87|0
1643271540000|2022-01-27 08:19:00|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|6397.26|0
1643271600000|2022-01-27 08:20:00|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|6399.2|0
1643271660000|2022-01-27 08:21:00|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|0
1643271720000|2022-01-27 08:22:00|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|0
1643271780000|2022-01-27 08:23:00|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|0
1643271840000|2022-01-27 08:24:00|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1643271900000|2022-01-27 08:25:00|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1643271960000|2022-01-27 08:26:00|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|0
1643272020000|2022-01-27 08:27:00|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|0
1643272080000|2022-01-27 08:28:00|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|6389.17|0
1643272140000|2022-01-27 08:29:00|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|0
1643272200000|2022-01-27 08:30:00|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|6393.24|0
1643272260000|2022-01-27 08:31:00|6391.46|6391.46|6391.46|6391.46|6391.46|6391.46|6391.46|6391.46|0
1643272320000|2022-01-27 08:32:00|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|6386.01|0
1643272380000|2022-01-27 08:33:00|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|6384.92|0
1643272440000|2022-01-27 08:34:00|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|6385.19|0
1643272500000|2022-01-27 08:35:00|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|6383.97|0
1643272560000|2022-01-27 08:36:00|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|0
1643272620000|2022-01-27 08:37:00|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|6393.86|0
1643272680000|2022-01-27 08:38:00|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|0
1643272740000|2022-01-27 08:39:00|6396|6396|6396|6396|6396|6396|6396|6396|0
1643272800000|2022-01-27 08:40:00|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1643272860000|2022-01-27 08:41:00|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|0
1643272920000|2022-01-27 08:42:00|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1643272980000|2022-01-27 08:43:00|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|6392.77|0
1643273040000|2022-01-27 08:44:00|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|0
1643273100000|2022-01-27 08:45:00|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|0
1643273160000|2022-01-27 08:46:00|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|6391.31|0
1643273220000|2022-01-27 08:47:00|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|0
1643273280000|2022-01-27 08:48:00|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|0
1643273340000|2022-01-27 08:49:00|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|0
1643273400000|2022-01-27 08:50:00|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1643273460000|2022-01-27 08:51:00|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|0
1643273520000|2022-01-27 08:52:00|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|6393.61|0
1643273580000|2022-01-27 08:53:00|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|6391.91|0
1643273640000|2022-01-27 08:54:00|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|0
1643273700000|2022-01-27 08:55:00|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|6394.93|0
1643273760000|2022-01-27 08:56:00|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|0
1643273820000|2022-01-27 08:57:00|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|0
1643273880000|2022-01-27 08:58:00|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|0
1643273940000|2022-01-27 08:59:00|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|0
1643274000000|2022-01-27 09:00:00|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|0
1643274060000|2022-01-27 09:01:00|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1643274120000|2022-01-27 09:02:00|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|6402.73|0
1643274180000|2022-01-27 09:03:00|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|0
1643274240000|2022-01-27 09:04:00|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|0
1643274300000|2022-01-27 09:05:00|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|6404.56|0
1643274360000|2022-01-27 09:06:00|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|0
1643274420000|2022-01-27 09:07:00|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|6401.2|0
1643274480000|2022-01-27 09:08:00|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|6400.13|0
1643274540000|2022-01-27 09:09:00|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1643274600000|2022-01-27 09:10:00|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1643274660000|2022-01-27 09:11:00|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|0
1643274720000|2022-01-27 09:12:00|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|0
1643274780000|2022-01-27 09:13:00|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|0
1643274840000|2022-01-27 09:14:00|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|0
1643274900000|2022-01-27 09:15:00|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|0
1643274960000|2022-01-27 09:16:00|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|6400.35|0
1643275020000|2022-01-27 09:17:00|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|6402.27|0
1643275080000|2022-01-27 09:18:00|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|6403.53|0
1643275140000|2022-01-27 09:19:00|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|0
1643275200000|2022-01-27 09:20:00|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|0
1643275260000|2022-01-27 09:21:00|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|6404.02|0
1643275320000|2022-01-27 09:22:00|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|6400.18|0
1643275380000|2022-01-27 09:23:00|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1643275440000|2022-01-27 09:24:00|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|6399.53|0
1643275500000|2022-01-27 09:25:00|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|0
1643275560000|2022-01-27 09:26:00|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|0
1643275620000|2022-01-27 09:27:00|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|0
1643275680000|2022-01-27 09:28:00|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1643275740000|2022-01-27 09:29:00|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|6413.83|0
1643275800000|2022-01-27 09:30:00|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|0
1643275860000|2022-01-27 09:31:00|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1643275920000|2022-01-27 09:32:00|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|0
1643275980000|2022-01-27 09:33:00|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|6408.08|0
1643276040000|2022-01-27 09:34:00|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|0
1643276100000|2022-01-27 09:35:00|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|0
1643276160000|2022-01-27 09:36:00|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1643276220000|2022-01-27 09:37:00|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|0
1643276280000|2022-01-27 09:38:00|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|6403.27|0
1643276340000|2022-01-27 09:39:00|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|0
1643276400000|2022-01-27 09:40:00|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1643276460000|2022-01-27 09:41:00|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1643276520000|2022-01-27 09:42:00|6401.97|6401.97|6401.97|6401.97|6401.97|6401.97|6401.97|6401.97|0
1643276580000|2022-01-27 09:43:00|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|6404.09|0
1643276640000|2022-01-27 09:44:00|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|0
1643276700000|2022-01-27 09:45:00|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|6406.59|0
1643276760000|2022-01-27 09:46:00|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|0
1643276820000|2022-01-27 09:47:00|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1643276880000|2022-01-27 09:48:00|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|0
1643276940000|2022-01-27 09:49:00|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|0
1643277000000|2022-01-27 09:50:00|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|0
1643277060000|2022-01-27 09:51:00|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|0
1643277120000|2022-01-27 09:52:00|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1643277180000|2022-01-27 09:53:00|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|0
1643277240000|2022-01-27 09:54:00|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|6424.37|0
1643277300000|2022-01-27 09:55:00|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1643277360000|2022-01-27 09:56:00|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1643277420000|2022-01-27 09:57:00|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|0
1643277480000|2022-01-27 09:58:00|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|6426.05|0
1643277540000|2022-01-27 09:59:00|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|0
1643277600000|2022-01-27 10:00:00|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|0
1643277660000|2022-01-27 10:01:00|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|6425.84|0
1643277720000|2022-01-27 10:02:00|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|0
1643277780000|2022-01-27 10:03:00|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1643277840000|2022-01-27 10:04:00|6428|6428|6428|6428|6428|6428|6428|6428|0
1643277900000|2022-01-27 10:05:00|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1643277960000|2022-01-27 10:06:00|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1643278020000|2022-01-27 10:07:00|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|6431.52|0
1643278080000|2022-01-27 10:08:00|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|6433.7|0
1643278140000|2022-01-27 10:09:00|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|6433.85|0
1643278200000|2022-01-27 10:10:00|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1643278260000|2022-01-27 10:11:00|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1643278320000|2022-01-27 10:12:00|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|6432.06|0
1643278380000|2022-01-27 10:13:00|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|6431.59|0
1643278440000|2022-01-27 10:14:00|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1643278500000|2022-01-27 10:15:00|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1643278560000|2022-01-27 10:16:00|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1643278620000|2022-01-27 10:17:00|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1643278680000|2022-01-27 10:18:00|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|0
1643278740000|2022-01-27 10:19:00|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|6433.37|0
1643278800000|2022-01-27 10:20:00|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|6431.4|0
1643278860000|2022-01-27 10:21:00|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|0
1643278920000|2022-01-27 10:22:00|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1643278980000|2022-01-27 10:23:00|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|0
1643279040000|2022-01-27 10:24:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1643279100000|2022-01-27 10:25:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1643279160000|2022-01-27 10:26:00|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|0
1643279220000|2022-01-27 10:27:00|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1643279280000|2022-01-27 10:28:00|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|6429.37|0
1643279340000|2022-01-27 10:29:00|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|6429.86|0
1643279400000|2022-01-27 10:30:00|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|6428.65|0
1643279460000|2022-01-27 10:31:00|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|6423.6|0
1643279520000|2022-01-27 10:32:00|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|6420.77|0
1643279580000|2022-01-27 10:33:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1643279640000|2022-01-27 10:34:00|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|6418.42|0
1643279760000|2022-01-27 10:36:00|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|6418.51|0
1643279820000|2022-01-27 10:37:00|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|6417.71|0
1643279880000|2022-01-27 10:38:00|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1643279940000|2022-01-27 10:39:00|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|6415.42|0
1643280000000|2022-01-27 10:40:00|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1643280060000|2022-01-27 10:41:00|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1643280120000|2022-01-27 10:42:00|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|0
1643280180000|2022-01-27 10:43:00|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|6415.72|0
1643280240000|2022-01-27 10:44:00|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1643280300000|2022-01-27 10:45:00|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|6413.48|0
1643280360000|2022-01-27 10:46:00|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1643280420000|2022-01-27 10:47:00|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|6415.7|0
1643280480000|2022-01-27 10:48:00|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|0
1643280540000|2022-01-27 10:49:00|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|0
1643280600000|2022-01-27 10:50:00|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|6411.1|0
1643280660000|2022-01-27 10:51:00|6409.19|6409.19|6409.19|6409.19|6409.19|6409.19|6409.19|6409.19|0
1643280720000|2022-01-27 10:52:00|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|6406.81|0
1643280780000|2022-01-27 10:53:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1643280840000|2022-01-27 10:54:00|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|0
1643280900000|2022-01-27 10:55:00|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|0
1643280960000|2022-01-27 10:56:00|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1643281020000|2022-01-27 10:57:00|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|6402.79|0
1643281080000|2022-01-27 10:58:00|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1643281140000|2022-01-27 10:59:00|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|0
1643281200000|2022-01-27 11:00:00|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1643281260000|2022-01-27 11:01:00|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|0
1643281320000|2022-01-27 11:02:00|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|0
1643281380000|2022-01-27 11:03:00|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|0
1643281440000|2022-01-27 11:04:00|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|6400.2|0
1643281500000|2022-01-27 11:05:00|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1643281560000|2022-01-27 11:06:00|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|6406.41|0
1643281620000|2022-01-27 11:07:00|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1643281680000|2022-01-27 11:08:00|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1643281740000|2022-01-27 11:09:00|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|6405.24|0
1643281800000|2022-01-27 11:10:00|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|6402.8|0
1643281860000|2022-01-27 11:11:00|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|0
1643281920000|2022-01-27 11:12:00|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|0
1643281980000|2022-01-27 11:13:00|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|6404.79|0
1643282040000|2022-01-27 11:14:00|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|0
1643282100000|2022-01-27 11:15:00|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|0
1643282160000|2022-01-27 11:16:00|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|0
1643282220000|2022-01-27 11:17:00|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1643282280000|2022-01-27 11:18:00|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|0
1643282340000|2022-01-27 11:19:00|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|0
1643282400000|2022-01-27 11:20:00|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|0
1643282460000|2022-01-27 11:21:00|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|0
1643282520000|2022-01-27 11:22:00|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|0
1643282580000|2022-01-27 11:23:00|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|0
1643282640000|2022-01-27 11:24:00|6403|6403|6403|6403|6403|6403|6403|6403|0
1643282700000|2022-01-27 11:25:00|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|0
1643282760000|2022-01-27 11:26:00|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|0
1643282820000|2022-01-27 11:27:00|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|0
1643282880000|2022-01-27 11:28:00|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|0
1643282940000|2022-01-27 11:29:00|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1643283000000|2022-01-27 11:30:00|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|0
1643283060000|2022-01-27 11:31:00|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|0
1643283120000|2022-01-27 11:32:00|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|0
1643283180000|2022-01-27 11:33:00|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|0
1643283240000|2022-01-27 11:34:00|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|0
1643283300000|2022-01-27 11:35:00|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|0
1643283360000|2022-01-27 11:36:00|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|0
1643283420000|2022-01-27 11:37:00|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|0
1643283480000|2022-01-27 11:38:00|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|0
1643283540000|2022-01-27 11:39:00|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1643283600000|2022-01-27 11:40:00|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|6403.18|0
1643283660000|2022-01-27 11:41:00|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|0
1643283720000|2022-01-27 11:42:00|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|6403.55|0
1643283780000|2022-01-27 11:43:00|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|6404.55|0
1643283840000|2022-01-27 11:44:00|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|0
1643283900000|2022-01-27 11:45:00|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|0
1643283960000|2022-01-27 11:46:00|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|0
1643284020000|2022-01-27 11:47:00|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|0
1643284080000|2022-01-27 11:48:00|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|6403.57|0
1643284140000|2022-01-27 11:49:00|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1643284200000|2022-01-27 11:50:00|6405.91|6405.91|6405.91|6405.91|6405.91|6405.91|6405.91|6405.91|0
1643284260000|2022-01-27 11:51:00|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|6407.1|0
1643284320000|2022-01-27 11:52:00|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1643284380000|2022-01-27 11:53:00|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1643284440000|2022-01-27 11:54:00|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1643284500000|2022-01-27 11:55:00|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|0
1643284560000|2022-01-27 11:56:00|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1643284620000|2022-01-27 11:57:00|6405.23|6405.23|6405.23|6405.23|6405.23|6405.23|6405.23|6405.23|0
1643284680000|2022-01-27 11:58:00|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|0
1643284740000|2022-01-27 11:59:00|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1643284800000|2022-01-27 12:00:00|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|0
1643284860000|2022-01-27 12:01:00|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|0
1643284920000|2022-01-27 12:02:00|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1643284980000|2022-01-27 12:03:00|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|0
1643285040000|2022-01-27 12:04:00|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|0
1643285100000|2022-01-27 12:05:00|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1643285160000|2022-01-27 12:06:00|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|0
1643285220000|2022-01-27 12:07:00|6406.27|6406.27|6406.27|6406.27|6406.27|6406.27|6406.27|6406.27|0
1643285280000|2022-01-27 12:08:00|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|0
1643285340000|2022-01-27 12:09:00|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1643285400000|2022-01-27 12:10:00|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|6407.34|0
1643285460000|2022-01-27 12:11:00|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|0
1643285520000|2022-01-27 12:12:00|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|0
1643285580000|2022-01-27 12:13:00|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|6414.33|0
1643285640000|2022-01-27 12:14:00|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|0
1643285700000|2022-01-27 12:15:00|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1643285760000|2022-01-27 12:16:00|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1643285820000|2022-01-27 12:17:00|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|6417.78|0
1643285880000|2022-01-27 12:18:00|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1643285940000|2022-01-27 12:19:00|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1643286000000|2022-01-27 12:20:00|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|0
1643286060000|2022-01-27 12:21:00|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|6416.81|0
1643286120000|2022-01-27 12:22:00|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1643286180000|2022-01-27 12:23:00|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|0
1643286240000|2022-01-27 12:24:00|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1643286300000|2022-01-27 12:25:00|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|0
1643286360000|2022-01-27 12:26:00|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|0
1643286420000|2022-01-27 12:27:00|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|6418.14|0
1643286480000|2022-01-27 12:28:00|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1643286540000|2022-01-27 12:29:00|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|6417.84|0
1643286600000|2022-01-27 12:30:00|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|6416.59|0
1643286660000|2022-01-27 12:31:00|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|0
1643286720000|2022-01-27 12:32:00|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1643286780000|2022-01-27 12:33:00|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1643286840000|2022-01-27 12:34:00|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|6414.7|0
1643286900000|2022-01-27 12:35:00|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1643287020000|2022-01-27 12:37:00|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1643287080000|2022-01-27 12:38:00|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|0
1643287140000|2022-01-27 12:39:00|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|0
1643287200000|2022-01-27 12:40:00|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1643287260000|2022-01-27 12:41:00|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|0
1643287320000|2022-01-27 12:42:00|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|0
1643287380000|2022-01-27 12:43:00|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1643287440000|2022-01-27 12:44:00|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|0
1643287500000|2022-01-27 12:45:00|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|6415.35|0
1643287560000|2022-01-27 12:46:00|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|6416.99|0
1643287620000|2022-01-27 12:47:00|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|6416.62|0
1643287680000|2022-01-27 12:48:00|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|0
1643287740000|2022-01-27 12:49:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1643287800000|2022-01-27 12:50:00|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|0
1643287860000|2022-01-27 12:51:00|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|0
1643287920000|2022-01-27 12:52:00|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|0
1643287980000|2022-01-27 12:53:00|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|6420.14|0
1643288040000|2022-01-27 12:54:00|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|6421.3|0
1643288100000|2022-01-27 12:55:00|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|6423.57|0
1643288160000|2022-01-27 12:56:00|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1643288220000|2022-01-27 12:57:00|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1643288280000|2022-01-27 12:58:00|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|0
1643288340000|2022-01-27 12:59:00|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|0
1643288400000|2022-01-27 13:00:00|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1643288460000|2022-01-27 13:01:00|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|0
1643288520000|2022-01-27 13:02:00|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|6427.91|0
1643288580000|2022-01-27 13:03:00|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1643288640000|2022-01-27 13:04:00|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1643288700000|2022-01-27 13:05:00|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1643288760000|2022-01-27 13:06:00|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1643288820000|2022-01-27 13:07:00|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|6429.65|0
1643288880000|2022-01-27 13:08:00|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1643288940000|2022-01-27 13:09:00|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|6431.25|0
1643289000000|2022-01-27 13:10:00|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|6434.18|0
1643289060000|2022-01-27 13:11:00|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1643289120000|2022-01-27 13:12:00|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|6438.04|0
1643289180000|2022-01-27 13:13:00|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|6438.32|0
1643289240000|2022-01-27 13:14:00|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|0
1643289300000|2022-01-27 13:15:00|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|6437.16|0
1643289360000|2022-01-27 13:16:00|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|0
1643289420000|2022-01-27 13:17:00|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|6437.22|0
1643289480000|2022-01-27 13:18:00|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|6437.86|0
1643289540000|2022-01-27 13:19:00|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|6436.39|0
1643289600000|2022-01-27 13:20:00|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|0
1643289660000|2022-01-27 13:21:00|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|0
1643289720000|2022-01-27 13:22:00|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|6433.65|0
1643289780000|2022-01-27 13:23:00|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|6434.32|0
1643289840000|2022-01-27 13:24:00|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|0
1643289900000|2022-01-27 13:25:00|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|6434.95|0
1643289960000|2022-01-27 13:26:00|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|6436.22|0
1643290020000|2022-01-27 13:27:00|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|6437.28|0
1643290080000|2022-01-27 13:28:00|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1643290140000|2022-01-27 13:29:00|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|6434.94|0
1643290200000|2022-01-27 13:30:00|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|6435.06|0
1643290260000|2022-01-27 13:31:00|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|6434.86|0
1643290320000|2022-01-27 13:32:00|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|0
1643290380000|2022-01-27 13:33:00|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|0
1643290440000|2022-01-27 13:34:00|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|6431.75|0
1643290500000|2022-01-27 13:35:00|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|0
1643290560000|2022-01-27 13:36:00|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1643290620000|2022-01-27 13:37:00|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|0
1643290680000|2022-01-27 13:38:00|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|0
1643290740000|2022-01-27 13:39:00|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|0
1643290800000|2022-01-27 13:40:00|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|6435.07|0
1643290860000|2022-01-27 13:41:00|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1643290920000|2022-01-27 13:42:00|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|0
1643290980000|2022-01-27 13:43:00|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1643291040000|2022-01-27 13:44:00|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|6432.93|0
1643291100000|2022-01-27 13:45:00|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|0
1643291160000|2022-01-27 13:46:00|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|6434.55|0
1643291220000|2022-01-27 13:47:00|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|6432.97|0
1643291280000|2022-01-27 13:48:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1643291340000|2022-01-27 13:49:00|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1643291400000|2022-01-27 13:50:00|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1643291460000|2022-01-27 13:51:00|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1643291520000|2022-01-27 13:52:00|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1643291580000|2022-01-27 13:53:00|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1643291640000|2022-01-27 13:54:00|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|6437.21|0
1643291700000|2022-01-27 13:55:00|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|6438.8|0
1643291760000|2022-01-27 13:56:00|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|6439.67|0
1643291820000|2022-01-27 13:57:00|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1643291880000|2022-01-27 13:58:00|6444|6444|6444|6444|6444|6444|6444|6444|0
1643291940000|2022-01-27 13:59:00|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|6445.71|0
1643292000000|2022-01-27 14:00:00|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|6447.61|0
1643292060000|2022-01-27 14:01:00|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1643292120000|2022-01-27 14:02:00|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|6446.38|0
1643292180000|2022-01-27 14:03:00|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1643292240000|2022-01-27 14:04:00|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|6447.44|0
1643292300000|2022-01-27 14:05:00|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|6447.35|0
1643292360000|2022-01-27 14:06:00|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|0
1643292420000|2022-01-27 14:07:00|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|0
1643292480000|2022-01-27 14:08:00|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|6445.73|0
1643292540000|2022-01-27 14:09:00|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1643292600000|2022-01-27 14:10:00|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|6445.28|0
1643292660000|2022-01-27 14:11:00|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|6444.81|0
1643292720000|2022-01-27 14:12:00|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1643292780000|2022-01-27 14:13:00|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1643292840000|2022-01-27 14:14:00|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|0
1643292900000|2022-01-27 14:15:00|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1643292960000|2022-01-27 14:16:00|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|0
1643293020000|2022-01-27 14:17:00|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1643293080000|2022-01-27 14:18:00|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|0
1643293140000|2022-01-27 14:19:00|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|6440.66|0
1643293200000|2022-01-27 14:20:00|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1643293260000|2022-01-27 14:21:00|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|6442.25|0
1643293320000|2022-01-27 14:22:00|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1643293380000|2022-01-27 14:23:00|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1643293440000|2022-01-27 14:24:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1643293500000|2022-01-27 14:25:00|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1643293560000|2022-01-27 14:26:00|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|6442.68|0
1643293620000|2022-01-27 14:27:00|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1643293680000|2022-01-27 14:28:00|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1643293740000|2022-01-27 14:29:00|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1643293800000|2022-01-27 14:30:00|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|6443.87|0
1643293870000|2022-01-27 14:31:10|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|6443.23|0
1643293920000|2022-01-27 14:32:00|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|6443.69|0
1643293990000|2022-01-27 14:33:10|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1643294050000|2022-01-27 14:34:10|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|6446.57|0
1643294110000|2022-01-27 14:35:10|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|6444.75|0
1643294170000|2022-01-27 14:36:10|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1643294230000|2022-01-27 14:37:10|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|6434.73|0
1643294300000|2022-01-27 14:38:20|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1643294340000|2022-01-27 14:39:00|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|6437.59|0
1643294400000|2022-01-27 14:40:00|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1643294460000|2022-01-27 14:41:00|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1643294520000|2022-01-27 14:42:00|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1643294580000|2022-01-27 14:43:00|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|6444.98|0
1643294640000|2022-01-27 14:44:00|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1643294700000|2022-01-27 14:45:00|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|0
1643294760000|2022-01-27 14:46:00|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|0
1643294820000|2022-01-27 14:47:00|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1643294880000|2022-01-27 14:48:00|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1643294940000|2022-01-27 14:49:00|6458|6458|6458|6458|6458|6458|6458|6458|0
1643295000000|2022-01-27 14:50:00|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|6457.15|0
1643295060000|2022-01-27 14:51:00|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|0
1643295120000|2022-01-27 14:52:00|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|0
1643295180000|2022-01-27 14:53:00|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|6455.12|0
1643295240000|2022-01-27 14:54:00|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|6456.56|0
1643295300000|2022-01-27 14:55:00|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|6457.61|0
1643295360000|2022-01-27 14:56:00|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|6454.94|0
1643295420000|2022-01-27 14:57:00|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|6454.12|0
1643295480000|2022-01-27 14:58:00|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|6450.46|0
1643295540000|2022-01-27 14:59:00|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|6454.21|0
1643295600000|2022-01-27 15:00:00|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|6456.18|0
1643295660000|2022-01-27 15:01:00|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|6451.21|0
1643295720000|2022-01-27 15:02:00|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|0
1643295780000|2022-01-27 15:03:00|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|0
1643295840000|2022-01-27 15:04:00|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|0
1643295900000|2022-01-27 15:05:00|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|0
1643295960000|2022-01-27 15:06:00|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|0
1643296020000|2022-01-27 15:07:00|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|6456.85|0
1643296080000|2022-01-27 15:08:00|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|6455.82|0
1643296140000|2022-01-27 15:09:00|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|6456.69|0
1643296200000|2022-01-27 15:10:00|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|0
1643296260000|2022-01-27 15:11:00|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1643296320000|2022-01-27 15:12:00|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|6458.57|0
1643296380000|2022-01-27 15:13:00|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|6457.36|0
1643296440000|2022-01-27 15:14:00|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|6458.46|0
1643296500000|2022-01-27 15:15:00|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1643296560000|2022-01-27 15:16:00|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|6463.08|0
1643296620000|2022-01-27 15:17:00|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1643296680000|2022-01-27 15:18:00|6459.1|6459.1|6459.1|6459.1|6459.1|6459.1|6459.1|6459.1|0
1643296740000|2022-01-27 15:19:00|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|0
1643296800000|2022-01-27 15:20:00|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|6455.88|0
1643296860000|2022-01-27 15:21:00|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|0
1643296920000|2022-01-27 15:22:00|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1643296980000|2022-01-27 15:23:00|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|0
1643297040000|2022-01-27 15:24:00|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1643297100000|2022-01-27 15:25:00|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|0
1643297160000|2022-01-27 15:26:00|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|0
1643297220000|2022-01-27 15:27:00|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|6451.4|0
1643297280000|2022-01-27 15:28:00|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|0
1643297340000|2022-01-27 15:29:00|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|6450.77|0
1643297400000|2022-01-27 15:30:00|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|6449.04|0
1643297460000|2022-01-27 15:31:00|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|0
1643297520000|2022-01-27 15:32:00|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|6444.46|0
1643297580000|2022-01-27 15:33:00|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|6441.86|0
1643297640000|2022-01-27 15:34:00|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1643297700000|2022-01-27 15:35:00|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1643297760000|2022-01-27 15:36:00|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|6441.57|0
1643297820000|2022-01-27 15:37:00|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|6441.83|0
1643297880000|2022-01-27 15:38:00|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|6443.05|0
1643297940000|2022-01-27 15:39:00|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1643298000000|2022-01-27 15:40:00|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|6439.19|0
1643298060000|2022-01-27 15:41:00|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1643298120000|2022-01-27 15:42:00|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|0
1643298180000|2022-01-27 15:43:00|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|6440.28|0
1643298240000|2022-01-27 15:44:00|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|6440.84|0
1643298300000|2022-01-27 15:45:00|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|6443.89|0
1643298360000|2022-01-27 15:46:00|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|6450.02|0
1643298420000|2022-01-27 15:47:00|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|0
1643298480000|2022-01-27 15:48:00|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|0
1643298540000|2022-01-27 15:49:00|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|6445.82|0
1643298600000|2022-01-27 15:50:00|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|0
1643298660000|2022-01-27 15:51:00|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|6450.63|0
1643298720000|2022-01-27 15:52:00|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|6450.87|0
1643298780000|2022-01-27 15:53:00|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|0
1643298840000|2022-01-27 15:54:00|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1643298900000|2022-01-27 15:55:00|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|6450.38|0
1643298960000|2022-01-27 15:56:00|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1643299020000|2022-01-27 15:57:00|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1643299080000|2022-01-27 15:58:00|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|6455.27|0
1643299140000|2022-01-27 15:59:00|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|0
1643299200000|2022-01-27 16:00:00|6457.11|6457.11|6457.11|6457.11|6457.11|6457.11|6457.11|6457.11|0
1643299260000|2022-01-27 16:01:00|6460.96|6460.96|6460.96|6460.96|6460.96|6460.96|6460.96|6460.96|0
1643299320000|2022-01-27 16:02:00|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|0
1643299380000|2022-01-27 16:03:00|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|0
1643299440000|2022-01-27 16:04:00|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1643299500000|2022-01-27 16:05:00|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|6468.28|0
1643299560000|2022-01-27 16:06:00|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1643299620000|2022-01-27 16:07:00|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|6467.86|0
1643299680000|2022-01-27 16:08:00|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|0
1643299740000|2022-01-27 16:09:00|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1643299800000|2022-01-27 16:10:00|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|6461.67|0
1643299860000|2022-01-27 16:11:00|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|6463.99|0
1643299920000|2022-01-27 16:12:00|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1643299980000|2022-01-27 16:13:00|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|0
1643300040000|2022-01-27 16:14:00|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1643300100000|2022-01-27 16:15:00|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1643300160000|2022-01-27 16:16:00|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|0
1643300220000|2022-01-27 16:17:00|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|0
1643300280000|2022-01-27 16:18:00|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|0
1643300340000|2022-01-27 16:19:00|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|0
1643300400000|2022-01-27 16:20:00|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|0
1643300460000|2022-01-27 16:21:00|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|0
1643300520000|2022-01-27 16:22:00|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1643300580000|2022-01-27 16:23:00|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1643300640000|2022-01-27 16:24:00|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|0
1643300700000|2022-01-27 16:25:00|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|0
1643300760000|2022-01-27 16:26:00|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|6460.65|0
1643300820000|2022-01-27 16:27:00|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|6459.76|0
1643300880000|2022-01-27 16:28:00|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1643300940000|2022-01-27 16:29:00|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1643357700000|2022-01-28 08:15:00|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|6435.71|0
1643357760000|2022-01-28 08:16:00|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1643357820000|2022-01-28 08:17:00|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|0
1643357880000|2022-01-28 08:18:00|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|6427.09|0
1643357940000|2022-01-28 08:19:00|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|0
1643358000000|2022-01-28 08:20:00|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|0
1643358060000|2022-01-28 08:21:00|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|6414.13|0
1643358120000|2022-01-28 08:22:00|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1643358180000|2022-01-28 08:23:00|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|6408.01|0
1643358240000|2022-01-28 08:24:00|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|0
1643358300000|2022-01-28 08:25:00|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1643358360000|2022-01-28 08:26:00|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|0
1643358420000|2022-01-28 08:27:00|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|0
1643358480000|2022-01-28 08:28:00|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|0
1643358540000|2022-01-28 08:29:00|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|0
1643358600000|2022-01-28 08:30:00|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|0
1643358660000|2022-01-28 08:31:00|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1643358720000|2022-01-28 08:32:00|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|6401.49|0
1643358780000|2022-01-28 08:33:00|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1643358840000|2022-01-28 08:34:00|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1643358900000|2022-01-28 08:35:00|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|6393.85|0
1643358960000|2022-01-28 08:36:00|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|0
1643359020000|2022-01-28 08:37:00|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|0
1643359080000|2022-01-28 08:38:00|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|6400.48|0
1643359140000|2022-01-28 08:39:00|6404.22|6404.22|6404.22|6404.22|6404.22|6404.22|6404.22|6404.22|0
1643359200000|2022-01-28 08:40:00|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|0
1643359260000|2022-01-28 08:41:00|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1643359320000|2022-01-28 08:42:00|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|6403.92|0
1643359380000|2022-01-28 08:43:00|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|0
1643359440000|2022-01-28 08:44:00|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|0
1643359500000|2022-01-28 08:45:00|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1643359560000|2022-01-28 08:46:00|6396|6396|6396|6396|6396|6396|6396|6396|0
1643359620000|2022-01-28 08:47:00|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|0
1643359680000|2022-01-28 08:48:00|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1643359740000|2022-01-28 08:49:00|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1643359800000|2022-01-28 08:50:00|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1643359860000|2022-01-28 08:51:00|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|0
1643359920000|2022-01-28 08:52:00|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|0
1643359980000|2022-01-28 08:53:00|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|0
1643360040000|2022-01-28 08:54:00|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1643360100000|2022-01-28 08:55:00|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|0
1643360160000|2022-01-28 08:56:00|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1643360220000|2022-01-28 08:57:00|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|0
1643360280000|2022-01-28 08:58:00|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1643360340000|2022-01-28 08:59:00|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|0
1643360400000|2022-01-28 09:00:00|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|0
1643360460000|2022-01-28 09:01:00|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|0
1643360520000|2022-01-28 09:02:00|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1643360580000|2022-01-28 09:03:00|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|0
1643360640000|2022-01-28 09:04:00|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|0
1643360700000|2022-01-28 09:05:00|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|0
1643360760000|2022-01-28 09:06:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1643360820000|2022-01-28 09:07:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1643360880000|2022-01-28 09:08:00|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|0
1643360940000|2022-01-28 09:09:00|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|6401.91|0
1643361000000|2022-01-28 09:10:00|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|0
1643361060000|2022-01-28 09:11:00|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|6402.61|0
1643361120000|2022-01-28 09:12:00|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|0
1643361180000|2022-01-28 09:13:00|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|6402.24|0
1643361240000|2022-01-28 09:14:00|6404.25|6404.25|6404.25|6404.25|6404.25|6404.25|6404.25|6404.25|0
1643361300000|2022-01-28 09:15:00|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|0
1643361360000|2022-01-28 09:16:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1643361420000|2022-01-28 09:17:00|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|6406.26|0
1643361480000|2022-01-28 09:18:00|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|0
1643361540000|2022-01-28 09:19:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1643361600000|2022-01-28 09:20:00|6405|6405|6405|6405|6405|6405|6405|6405|0
1643361660000|2022-01-28 09:21:00|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|0
1643361720000|2022-01-28 09:22:00|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|6404.8|0
1643361780000|2022-01-28 09:23:00|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|0
1643361840000|2022-01-28 09:24:00|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1643361900000|2022-01-28 09:25:00|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|6403.81|0
1643361960000|2022-01-28 09:26:00|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|0
1643362020000|2022-01-28 09:27:00|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|6406.28|0
1643362080000|2022-01-28 09:28:00|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|0
1643362140000|2022-01-28 09:29:00|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|0
1643362200000|2022-01-28 09:30:00|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1643362260000|2022-01-28 09:31:00|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|6405.34|0
1643362320000|2022-01-28 09:32:00|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|6405.09|0
1643362380000|2022-01-28 09:33:00|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|6402.17|0
1643362440000|2022-01-28 09:34:00|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|0
1643362500000|2022-01-28 09:35:00|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|0
1643362560000|2022-01-28 09:36:00|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|0
1643362620000|2022-01-28 09:37:00|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|0
1643362680000|2022-01-28 09:38:00|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|6401.18|0
1643362740000|2022-01-28 09:39:00|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|0
1643362800000|2022-01-28 09:40:00|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|6401.57|0
1643362860000|2022-01-28 09:41:00|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1643362920000|2022-01-28 09:42:00|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|0
1643362980000|2022-01-28 09:43:00|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|0
1643363040000|2022-01-28 09:44:00|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|6406.72|0
1643363100000|2022-01-28 09:45:00|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1643363220000|2022-01-28 09:47:00|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1643363280000|2022-01-28 09:48:00|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|0
1643363340000|2022-01-28 09:49:00|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|0
1643363400000|2022-01-28 09:50:00|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1643363460000|2022-01-28 09:51:00|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1643363520000|2022-01-28 09:52:00|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1643363580000|2022-01-28 09:53:00|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1643363640000|2022-01-28 09:54:00|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|0
1643363700000|2022-01-28 09:55:00|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|0
1643363760000|2022-01-28 09:56:00|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|0
1643363820000|2022-01-28 09:57:00|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|0
1643363880000|2022-01-28 09:58:00|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|6398.01|0
1643363940000|2022-01-28 09:59:00|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|0
1643364000000|2022-01-28 10:00:00|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|6400.68|0
1643364060000|2022-01-28 10:01:00|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|0
1643364120000|2022-01-28 10:02:00|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|0
1643364180000|2022-01-28 10:03:00|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|6396.12|0
1643364240000|2022-01-28 10:04:00|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|6396.26|0
1643364300000|2022-01-28 10:05:00|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1643364360000|2022-01-28 10:06:00|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|0
1643364420000|2022-01-28 10:07:00|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|0
1643364480000|2022-01-28 10:08:00|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|6394.36|0
1643364540000|2022-01-28 10:09:00|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|0
1643364600000|2022-01-28 10:10:00|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|0
1643364660000|2022-01-28 10:11:00|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|0
1643364720000|2022-01-28 10:12:00|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|0
1643364780000|2022-01-28 10:13:00|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|6392.3|0
1643364840000|2022-01-28 10:14:00|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|0
1643364900000|2022-01-28 10:15:00|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|0
1643364960000|2022-01-28 10:16:00|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|6393.73|0
1643365020000|2022-01-28 10:17:00|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|0
1643365080000|2022-01-28 10:18:00|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|6391.82|0
1643365140000|2022-01-28 10:19:00|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|6391.51|0
1643365200000|2022-01-28 10:20:00|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|0
1643365260000|2022-01-28 10:21:00|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1643365320000|2022-01-28 10:22:00|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|0
1643365380000|2022-01-28 10:23:00|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|6390.04|0
1643365440000|2022-01-28 10:24:00|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|0
1643365500000|2022-01-28 10:25:00|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|0
1643365560000|2022-01-28 10:26:00|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1643365620000|2022-01-28 10:27:00|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|0
1643365680000|2022-01-28 10:28:00|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|6391.94|0
1643365740000|2022-01-28 10:29:00|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|0
1643365800000|2022-01-28 10:30:00|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|6386.83|0
1643365860000|2022-01-28 10:31:00|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1643365920000|2022-01-28 10:32:00|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1643365980000|2022-01-28 10:33:00|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1643366040000|2022-01-28 10:34:00|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|6385.43|0
1643366100000|2022-01-28 10:35:00|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|6386.97|0
1643366160000|2022-01-28 10:36:00|6386.49|6386.49|6386.49|6386.49|6386.49|6386.49|6386.49|6386.49|0
1643366220000|2022-01-28 10:37:00|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1643366280000|2022-01-28 10:38:00|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1643366340000|2022-01-28 10:39:00|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|0
1643366400000|2022-01-28 10:40:00|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|0
1643366460000|2022-01-28 10:41:00|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|0
1643366520000|2022-01-28 10:42:00|6383.25|6383.25|6383.25|6383.25|6383.25|6383.25|6383.25|6383.25|0
1643366580000|2022-01-28 10:43:00|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|6382.61|0
1643366640000|2022-01-28 10:44:00|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|0
1643366700000|2022-01-28 10:45:00|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|0
1643366760000|2022-01-28 10:46:00|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1643366820000|2022-01-28 10:47:00|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|6388.55|0
1643366880000|2022-01-28 10:48:00|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|6387.14|0
1643366940000|2022-01-28 10:49:00|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|0
1643367000000|2022-01-28 10:50:00|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|0
1643367060000|2022-01-28 10:51:00|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1643367120000|2022-01-28 10:52:00|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|6395.76|0
1643367180000|2022-01-28 10:53:00|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|0
1643367240000|2022-01-28 10:54:00|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1643367300000|2022-01-28 10:55:00|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|0
1643367360000|2022-01-28 10:56:00|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|6395.27|0
1643367420000|2022-01-28 10:57:00|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|6395.98|0
1643367480000|2022-01-28 10:58:00|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|6396.56|0
1643367540000|2022-01-28 10:59:00|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|6397.4|0
1643367600000|2022-01-28 11:00:00|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|6397.8|0
1643367660000|2022-01-28 11:01:00|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1643367720000|2022-01-28 11:02:00|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|6406.25|0
1643367780000|2022-01-28 11:03:00|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1643367840000|2022-01-28 11:04:00|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1643367900000|2022-01-28 11:05:00|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|6409.89|0
1643367960000|2022-01-28 11:06:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1643368020000|2022-01-28 11:07:00|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|0
1643368080000|2022-01-28 11:08:00|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1643368140000|2022-01-28 11:09:00|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1643368200000|2022-01-28 11:10:00|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1643368260000|2022-01-28 11:11:00|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|0
1643368320000|2022-01-28 11:12:00|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|0
1643368380000|2022-01-28 11:13:00|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|0
1643368440000|2022-01-28 11:14:00|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|0
1643368500000|2022-01-28 11:15:00|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|0
1643368560000|2022-01-28 11:16:00|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1643368620000|2022-01-28 11:17:00|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|0
1643368680000|2022-01-28 11:18:00|6406.34|6406.34|6406.34|6406.34|6406.34|6406.34|6406.34|6406.34|0
1643368740000|2022-01-28 11:19:00|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|6404.52|0
1643368800000|2022-01-28 11:20:00|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|0
1643368860000|2022-01-28 11:21:00|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|0
1643368920000|2022-01-28 11:22:00|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1643368980000|2022-01-28 11:23:00|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|0
1643369040000|2022-01-28 11:24:00|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1643369100000|2022-01-28 11:25:00|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|6402.07|0
1643369160000|2022-01-28 11:26:00|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|0
1643369220000|2022-01-28 11:27:00|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|6401.98|0
1643369280000|2022-01-28 11:28:00|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|6402.26|0
1643369340000|2022-01-28 11:29:00|6401.29|6401.29|6401.29|6401.29|6401.29|6401.29|6401.29|6401.29|0
1643369400000|2022-01-28 11:30:00|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|0
1643369460000|2022-01-28 11:31:00|6403.87|6403.87|6403.87|6403.87|6403.87|6403.87|6403.87|6403.87|0
1643369520000|2022-01-28 11:32:00|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|6402.71|0
1643369580000|2022-01-28 11:33:00|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|6403.97|0
1643369640000|2022-01-28 11:34:00|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|6403.08|0
1643369700000|2022-01-28 11:35:00|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|0
1643369760000|2022-01-28 11:36:00|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1643369820000|2022-01-28 11:37:00|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|0
1643369880000|2022-01-28 11:38:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1643369940000|2022-01-28 11:39:00|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1643370000000|2022-01-28 11:40:00|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|0
1643370060000|2022-01-28 11:41:00|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1643370120000|2022-01-28 11:42:00|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|6407.88|0
1643370180000|2022-01-28 11:43:00|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1643370240000|2022-01-28 11:44:00|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1643370300000|2022-01-28 11:45:00|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|6402.57|0
1643370360000|2022-01-28 11:46:00|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|6401.84|0
1643370420000|2022-01-28 11:47:00|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|0
1643370480000|2022-01-28 11:48:00|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|0
1643370540000|2022-01-28 11:49:00|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|0
1643370600000|2022-01-28 11:50:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1643370660000|2022-01-28 11:51:00|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|0
1643370720000|2022-01-28 11:52:00|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|6405.71|0
1643370780000|2022-01-28 11:53:00|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|6405.57|0
1643370840000|2022-01-28 11:54:00|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|0
1643370900000|2022-01-28 11:55:00|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|0
1643370960000|2022-01-28 11:56:00|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|0
1643371020000|2022-01-28 11:57:00|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|0
1643371080000|2022-01-28 11:58:00|6404.1|6404.1|6404.1|6404.1|6404.1|6404.1|6404.1|6404.1|0
1643371140000|2022-01-28 11:59:00|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|0
1643371200000|2022-01-28 12:00:00|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1643371260000|2022-01-28 12:01:00|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|0
1643371320000|2022-01-28 12:02:00|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|0
1643371380000|2022-01-28 12:03:00|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|0
1643371440000|2022-01-28 12:04:00|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1643371500000|2022-01-28 12:05:00|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|0
1643371560000|2022-01-28 12:06:00|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|0
1643371620000|2022-01-28 12:07:00|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|0
1643371680000|2022-01-28 12:08:00|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1643371740000|2022-01-28 12:09:00|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|0
1643371800000|2022-01-28 12:10:00|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|0
1643371860000|2022-01-28 12:11:00|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|0
1643371920000|2022-01-28 12:12:00|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|0
1643371980000|2022-01-28 12:13:00|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|6398.48|0
1643372040000|2022-01-28 12:14:00|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|6398.8|0
1643372100000|2022-01-28 12:15:00|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|6398.55|0
1643372160000|2022-01-28 12:16:00|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1643372220000|2022-01-28 12:17:00|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|0
1643372280000|2022-01-28 12:18:00|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|0
1643372340000|2022-01-28 12:19:00|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1643372400000|2022-01-28 12:20:00|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|0
1643372460000|2022-01-28 12:21:00|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|0
1643372520000|2022-01-28 12:22:00|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|6396.03|0
1643372580000|2022-01-28 12:23:00|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|0
1643372640000|2022-01-28 12:24:00|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|0
1643372700000|2022-01-28 12:25:00|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|0
1643372760000|2022-01-28 12:26:00|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|6389.33|0
1643372820000|2022-01-28 12:27:00|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1643372880000|2022-01-28 12:28:00|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|0
1643372940000|2022-01-28 12:29:00|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|6389.28|0
1643373000000|2022-01-28 12:30:00|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|0
1643373060000|2022-01-28 12:31:00|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|0
1643373120000|2022-01-28 12:32:00|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|6387.58|0
1643373180000|2022-01-28 12:33:00|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|0
1643373240000|2022-01-28 12:34:00|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|6388.5|0
1643373300000|2022-01-28 12:35:00|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|0
1643373360000|2022-01-28 12:36:00|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|0
1643373420000|2022-01-28 12:37:00|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|6385.84|0
1643373480000|2022-01-28 12:38:00|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1643373540000|2022-01-28 12:39:00|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|0
1643373600000|2022-01-28 12:40:00|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1643373660000|2022-01-28 12:41:00|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1643373720000|2022-01-28 12:42:00|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1643373780000|2022-01-28 12:43:00|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|6376.77|0
1643373840000|2022-01-28 12:44:00|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1643373900000|2022-01-28 12:45:00|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1643373960000|2022-01-28 12:46:00|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|6374.68|0
1643374020000|2022-01-28 12:47:00|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|0
1643374080000|2022-01-28 12:48:00|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|0
1643374140000|2022-01-28 12:49:00|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|6372.42|0
1643374200000|2022-01-28 12:50:00|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1643374260000|2022-01-28 12:51:00|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1643374320000|2022-01-28 12:52:00|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1643374380000|2022-01-28 12:53:00|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|0
1643374440000|2022-01-28 12:54:00|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|0
1643374500000|2022-01-28 12:55:00|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1643374560000|2022-01-28 12:56:00|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|0
1643374620000|2022-01-28 12:57:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1643374680000|2022-01-28 12:58:00|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|0
1643374740000|2022-01-28 12:59:00|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|0
1643374800000|2022-01-28 13:00:00|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1643374860000|2022-01-28 13:01:00|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|6377.97|0
1643374920000|2022-01-28 13:02:00|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|6379.43|0
1643374980000|2022-01-28 13:03:00|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1643375040000|2022-01-28 13:04:00|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|0
1643375100000|2022-01-28 13:05:00|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1643375160000|2022-01-28 13:06:00|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|6381.91|0
1643375220000|2022-01-28 13:07:00|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|6383.66|0
1643375280000|2022-01-28 13:08:00|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|0
1643375340000|2022-01-28 13:09:00|6384.36|6384.36|6384.36|6384.36|6384.36|6384.36|6384.36|6384.36|0
1643375400000|2022-01-28 13:10:00|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|0
1643375460000|2022-01-28 13:11:00|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1643375520000|2022-01-28 13:12:00|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1643375580000|2022-01-28 13:13:00|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|0
1643375640000|2022-01-28 13:14:00|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|0
1643375700000|2022-01-28 13:15:00|6389.38|6389.38|6389.38|6389.38|6389.38|6389.38|6389.38|6389.38|0
1643375760000|2022-01-28 13:16:00|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|6392.9|0
1643375820000|2022-01-28 13:17:00|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|0
1643375880000|2022-01-28 13:18:00|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|0
1643375940000|2022-01-28 13:19:00|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|6396.47|0
1643376000000|2022-01-28 13:20:00|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|6397.1|0
1643376060000|2022-01-28 13:21:00|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|0
1643376120000|2022-01-28 13:22:00|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|0
1643376180000|2022-01-28 13:23:00|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|6394.61|0
1643376240000|2022-01-28 13:24:00|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|0
1643376300000|2022-01-28 13:25:00|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1643376360000|2022-01-28 13:26:00|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|6392.58|0
1643376420000|2022-01-28 13:27:00|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1643376480000|2022-01-28 13:28:00|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|0
1643376540000|2022-01-28 13:29:00|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|6396.31|0
1643376600000|2022-01-28 13:30:00|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|6396.7|0
1643376660000|2022-01-28 13:31:00|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1643376720000|2022-01-28 13:32:00|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1643376780000|2022-01-28 13:33:00|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1643376840000|2022-01-28 13:34:00|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1643376900000|2022-01-28 13:35:00|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|0
1643376960000|2022-01-28 13:36:00|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|0
1643377020000|2022-01-28 13:37:00|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|0
1643377080000|2022-01-28 13:38:00|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|6413.87|0
1643377140000|2022-01-28 13:39:00|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|0
1643377200000|2022-01-28 13:40:00|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|6413.5|0
1643377260000|2022-01-28 13:41:00|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|0
1643377320000|2022-01-28 13:42:00|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1643377380000|2022-01-28 13:43:00|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|6414.71|0
1643377440000|2022-01-28 13:44:00|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|0
1643377500000|2022-01-28 13:45:00|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|0
1643377560000|2022-01-28 13:46:00|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|0
1643377620000|2022-01-28 13:47:00|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|0
1643377680000|2022-01-28 13:48:00|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|6413.44|0
1643377740000|2022-01-28 13:49:00|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|6412.52|0
1643377800000|2022-01-28 13:50:00|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|0
1643377860000|2022-01-28 13:51:00|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1643377920000|2022-01-28 13:52:00|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|0
1643377980000|2022-01-28 13:53:00|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|0
1643378040000|2022-01-28 13:54:00|6406.52|6406.52|6406.52|6406.52|6406.52|6406.52|6406.52|6406.52|0
1643378100000|2022-01-28 13:55:00|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1643378160000|2022-01-28 13:56:00|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1643378220000|2022-01-28 13:57:00|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|0
1643378280000|2022-01-28 13:58:00|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|0
1643378340000|2022-01-28 13:59:00|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|0
1643378400000|2022-01-28 14:00:00|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1643378460000|2022-01-28 14:01:00|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1643378520000|2022-01-28 14:02:00|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|0
1643378580000|2022-01-28 14:03:00|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1643378640000|2022-01-28 14:04:00|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1643378700000|2022-01-28 14:05:00|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|0
1643378760000|2022-01-28 14:06:00|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|0
1643378820000|2022-01-28 14:07:00|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1643378880000|2022-01-28 14:08:00|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1643378940000|2022-01-28 14:09:00|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|0
1643379000000|2022-01-28 14:10:00|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1643379060000|2022-01-28 14:11:00|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|6413.27|0
1643379120000|2022-01-28 14:12:00|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|0
1643379180000|2022-01-28 14:13:00|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|0
1643379240000|2022-01-28 14:14:00|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|6410.18|0
1643379300000|2022-01-28 14:15:00|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|6408.73|0
1643379360000|2022-01-28 14:16:00|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1643379420000|2022-01-28 14:17:00|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|0
1643379480000|2022-01-28 14:18:00|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1643379540000|2022-01-28 14:19:00|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1643379600000|2022-01-28 14:20:00|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|0
1643379660000|2022-01-28 14:21:00|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1643379720000|2022-01-28 14:22:00|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1643379780000|2022-01-28 14:23:00|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|0
1643379840000|2022-01-28 14:24:00|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1643379900000|2022-01-28 14:25:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1643379960000|2022-01-28 14:26:00|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|0
1643380020000|2022-01-28 14:27:00|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1643380080000|2022-01-28 14:28:00|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1643380140000|2022-01-28 14:29:00|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|0
1643380200000|2022-01-28 14:30:00|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1643380260000|2022-01-28 14:31:00|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|0
1643380320000|2022-01-28 14:32:00|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|0
1643380380000|2022-01-28 14:33:00|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|0
1643380440000|2022-01-28 14:34:00|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|6404.17|0
1643380500000|2022-01-28 14:35:00|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|6403.78|0
1643380560000|2022-01-28 14:36:00|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|0
1643380620000|2022-01-28 14:37:00|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1643380680000|2022-01-28 14:38:00|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1643380740000|2022-01-28 14:39:00|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|6403.42|0
1643380800000|2022-01-28 14:40:00|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|0
1643380860000|2022-01-28 14:41:00|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1643380920000|2022-01-28 14:42:00|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|0
1643380980000|2022-01-28 14:43:00|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1643381040000|2022-01-28 14:44:00|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|0
1643381100000|2022-01-28 14:45:00|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1643381160000|2022-01-28 14:46:00|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1643381220000|2022-01-28 14:47:00|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1643381280000|2022-01-28 14:48:00|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|0
1643381340000|2022-01-28 14:49:00|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|6391.42|0
1643381400000|2022-01-28 14:50:00|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|0
1643381460000|2022-01-28 14:51:00|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|6390.61|0
1643381520000|2022-01-28 14:52:00|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1643381580000|2022-01-28 14:53:00|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|0
1643381640000|2022-01-28 14:54:00|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|6391.5|0
1643381700000|2022-01-28 14:55:00|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|6387.49|0
1643381760000|2022-01-28 14:56:00|6387.46|6387.46|6387.46|6387.46|6387.46|6387.46|6387.46|6387.46|0
1643381820000|2022-01-28 14:57:00|6387.97|6387.97|6387.97|6387.97|6387.97|6387.97|6387.97|6387.97|0
1643381880000|2022-01-28 14:58:00|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|6388.66|0
1643381940000|2022-01-28 14:59:00|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1643382000000|2022-01-28 15:00:00|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|0
1643382060000|2022-01-28 15:01:00|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|0
1643382120000|2022-01-28 15:02:00|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|6383.17|0
1643382180000|2022-01-28 15:03:00|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|0
1643382240000|2022-01-28 15:04:00|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|6380.85|0
1643382300000|2022-01-28 15:05:00|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|0
1643382360000|2022-01-28 15:06:00|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|0
1643382420000|2022-01-28 15:07:00|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1643382480000|2022-01-28 15:08:00|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|0
1643382540000|2022-01-28 15:09:00|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|0
1643382600000|2022-01-28 15:10:00|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|6382.91|0
1643382660000|2022-01-28 15:11:00|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|0
1643382720000|2022-01-28 15:12:00|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1643382780000|2022-01-28 15:13:00|6391.75|6391.75|6391.75|6391.75|6391.75|6391.75|6391.75|6391.75|0
1643382840000|2022-01-28 15:14:00|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|0
1643382900000|2022-01-28 15:15:00|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|0
1643382960000|2022-01-28 15:16:00|6388.23|6388.23|6388.23|6388.23|6388.23|6388.23|6388.23|6388.23|0
1643383020000|2022-01-28 15:17:00|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|6388.09|0
1643383080000|2022-01-28 15:18:00|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1643383140000|2022-01-28 15:19:00|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|0
1643383200000|2022-01-28 15:20:00|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1643383260000|2022-01-28 15:21:00|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|0
1643383320000|2022-01-28 15:22:00|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1643383380000|2022-01-28 15:23:00|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|0
1643383440000|2022-01-28 15:24:00|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|0
1643383500000|2022-01-28 15:25:00|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1643383560000|2022-01-28 15:26:00|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|6397.28|0
1643383620000|2022-01-28 15:27:00|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|6396.59|0
1643383680000|2022-01-28 15:28:00|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|0
1643383740000|2022-01-28 15:29:00|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1643383800000|2022-01-28 15:30:00|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|0
1643383860000|2022-01-28 15:31:00|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|6389.86|0
1643383920000|2022-01-28 15:32:00|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|0
1643383980000|2022-01-28 15:33:00|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|0
1643384040000|2022-01-28 15:34:00|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|0
1643384100000|2022-01-28 15:35:00|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1643384160000|2022-01-28 15:36:00|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|6383.36|0
1643384220000|2022-01-28 15:37:00|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|0
1643384280000|2022-01-28 15:38:00|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|6385.9|0
1643384340000|2022-01-28 15:39:00|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|0
1643384400000|2022-01-28 15:40:00|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|0
1643384460000|2022-01-28 15:41:00|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|6383.13|0
1643384520000|2022-01-28 15:42:00|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|6382.93|0
1643384580000|2022-01-28 15:43:00|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|6376.13|0
1643384640000|2022-01-28 15:44:00|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|6375.31|0
1643384700000|2022-01-28 15:45:00|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1643384760000|2022-01-28 15:46:00|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|6372.29|0
1643384820000|2022-01-28 15:47:00|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|0
1643384880000|2022-01-28 15:48:00|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|0
1643384940000|2022-01-28 15:49:00|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|6381.07|0
1643385000000|2022-01-28 15:50:00|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|0
1643385060000|2022-01-28 15:51:00|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|0
1643385120000|2022-01-28 15:52:00|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|6389.01|0
1643385180000|2022-01-28 15:53:00|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|6390.85|0
1643385240000|2022-01-28 15:54:00|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1643385300000|2022-01-28 15:55:00|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|0
1643385360000|2022-01-28 15:56:00|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1643385420000|2022-01-28 15:57:00|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|6394.07|0
1643385480000|2022-01-28 15:58:00|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|0
1643385540000|2022-01-28 15:59:00|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1643385600000|2022-01-28 16:00:00|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|0
1643385660000|2022-01-28 16:01:00|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1643385720000|2022-01-28 16:02:00|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|6394.64|0
1643385780000|2022-01-28 16:03:00|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|6394.68|0
1643385840000|2022-01-28 16:04:00|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|0
1643385900000|2022-01-28 16:05:00|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|0
1643385960000|2022-01-28 16:06:00|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|0
1643386020000|2022-01-28 16:07:00|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|0
1643386080000|2022-01-28 16:08:00|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|0
1643386140000|2022-01-28 16:09:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1643386200000|2022-01-28 16:10:00|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1643386260000|2022-01-28 16:11:00|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|6401.5|0
1643386320000|2022-01-28 16:12:00|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|0
1643386380000|2022-01-28 16:13:00|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|6402.87|0
1643386440000|2022-01-28 16:14:00|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1643386500000|2022-01-28 16:15:00|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1643386560000|2022-01-28 16:16:00|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|6404.01|0
1643386620000|2022-01-28 16:17:00|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1643386680000|2022-01-28 16:18:00|6406|6406|6406|6406|6406|6406|6406|6406|0
1643386740000|2022-01-28 16:19:00|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|6405.33|0
1643386800000|2022-01-28 16:20:00|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|0
1643386860000|2022-01-28 16:21:00|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|0
1643386920000|2022-01-28 16:22:00|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1643386980000|2022-01-28 16:23:00|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|0
1643387040000|2022-01-28 16:24:00|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|0
1643387100000|2022-01-28 16:25:00|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|0
1643387160000|2022-01-28 16:26:00|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|0
1643387220000|2022-01-28 16:27:00|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|0
1643387280000|2022-01-28 16:28:00|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|6412.11|0
1643387340000|2022-01-28 16:29:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1643616900000|2022-01-31 08:15:00|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1643617020000|2022-01-31 08:17:00|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|0
1643617080000|2022-01-31 08:18:00|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|0
1643617140000|2022-01-31 08:19:00|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|0
1643617200000|2022-01-31 08:20:00|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|6423.34|0
1643617260000|2022-01-31 08:21:00|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|0
1643617320000|2022-01-31 08:22:00|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|0
1643617380000|2022-01-31 08:23:00|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|0
1643617440000|2022-01-31 08:24:00|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|0
1643617500000|2022-01-31 08:25:00|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|6419.84|0
1643617560000|2022-01-31 08:26:00|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|0
1643617620000|2022-01-31 08:27:00|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|6418.5|0
1643617680000|2022-01-31 08:28:00|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|6418.55|0
1643617740000|2022-01-31 08:29:00|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|0
1643617800000|2022-01-31 08:30:00|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1643617860000|2022-01-31 08:31:00|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|6412.43|0
1643617920000|2022-01-31 08:32:00|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|0
1643617980000|2022-01-31 08:33:00|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|0
1643618040000|2022-01-31 08:34:00|6407.08|6407.08|6407.08|6407.08|6407.08|6407.08|6407.08|6407.08|0
1643618100000|2022-01-31 08:35:00|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|0
1643618160000|2022-01-31 08:36:00|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|0
1643618220000|2022-01-31 08:37:00|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1643618280000|2022-01-31 08:38:00|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|0
1643618340000|2022-01-31 08:39:00|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|6417.68|0
1643618400000|2022-01-31 08:40:00|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1643618460000|2022-01-31 08:41:00|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|0
1643618520000|2022-01-31 08:42:00|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|6417.23|0
1643618580000|2022-01-31 08:43:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1643618640000|2022-01-31 08:44:00|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1643618700000|2022-01-31 08:45:00|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|6422.26|0
1643618760000|2022-01-31 08:46:00|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1643618820000|2022-01-31 08:47:00|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|0
1643618880000|2022-01-31 08:48:00|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|0
1643618940000|2022-01-31 08:49:00|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1643619000000|2022-01-31 08:50:00|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1643619060000|2022-01-31 08:51:00|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|0
1643619120000|2022-01-31 08:52:00|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|6432.19|0
1643619180000|2022-01-31 08:53:00|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|0
1643619240000|2022-01-31 08:54:00|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|6436.59|0
1643619300000|2022-01-31 08:55:00|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|6435.46|0
1643619360000|2022-01-31 08:56:00|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|6433.42|0
1643619420000|2022-01-31 08:57:00|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1643619480000|2022-01-31 08:58:00|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|6431.01|0
1643619540000|2022-01-31 08:59:00|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1643619600000|2022-01-31 09:00:00|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|0
1643619660000|2022-01-31 09:01:00|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1643619720000|2022-01-31 09:02:00|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1643619780000|2022-01-31 09:03:00|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1643619840000|2022-01-31 09:04:00|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|6430.26|0
1643619900000|2022-01-31 09:05:00|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|6428.38|0
1643619960000|2022-01-31 09:06:00|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1643620020000|2022-01-31 09:07:00|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1643620080000|2022-01-31 09:08:00|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|0
1643620140000|2022-01-31 09:09:00|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|6421.64|0
1643620200000|2022-01-31 09:10:00|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1643620260000|2022-01-31 09:11:00|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|6421.31|0
1643620320000|2022-01-31 09:12:00|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1643620380000|2022-01-31 09:13:00|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|6419.48|0
1643620440000|2022-01-31 09:14:00|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|6421.33|0
1643620500000|2022-01-31 09:15:00|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|6422.61|0
1643620560000|2022-01-31 09:16:00|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|6423.32|0
1643620620000|2022-01-31 09:17:00|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|0
1643620680000|2022-01-31 09:18:00|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|0
1643620740000|2022-01-31 09:19:00|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|6422.88|0
1643620800000|2022-01-31 09:20:00|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|0
1643620860000|2022-01-31 09:21:00|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|0
1643620920000|2022-01-31 09:22:00|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|0
1643620980000|2022-01-31 09:23:00|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|6420.26|0
1643621040000|2022-01-31 09:24:00|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1643621100000|2022-01-31 09:25:00|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1643621160000|2022-01-31 09:26:00|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|0
1643621220000|2022-01-31 09:27:00|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|0
1643621280000|2022-01-31 09:28:00|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|0
1643621340000|2022-01-31 09:29:00|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1643621400000|2022-01-31 09:30:00|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|6414.05|0
1643621460000|2022-01-31 09:31:00|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1643621520000|2022-01-31 09:32:00|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|0
1643621580000|2022-01-31 09:33:00|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1643621640000|2022-01-31 09:34:00|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1643621700000|2022-01-31 09:35:00|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|6411.82|0
1643621760000|2022-01-31 09:36:00|6415|6415|6415|6415|6415|6415|6415|6415|0
1643621820000|2022-01-31 09:37:00|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|0
1643621880000|2022-01-31 09:38:00|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|6417.44|0
1643622000000|2022-01-31 09:40:00|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1643622060000|2022-01-31 09:41:00|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1643622120000|2022-01-31 09:42:00|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|6419.49|0
1643622180000|2022-01-31 09:43:00|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|0
1643622240000|2022-01-31 09:44:00|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1643622300000|2022-01-31 09:45:00|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|0
1643622360000|2022-01-31 09:46:00|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|0
1643622420000|2022-01-31 09:47:00|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|6422.27|0
1643622480000|2022-01-31 09:48:00|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|0
1643622540000|2022-01-31 09:49:00|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1643622600000|2022-01-31 09:50:00|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|0
1643622660000|2022-01-31 09:51:00|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|6422.8|0
1643622720000|2022-01-31 09:52:00|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1643622780000|2022-01-31 09:53:00|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1643622840000|2022-01-31 09:54:00|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1643622900000|2022-01-31 09:55:00|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|0
1643622960000|2022-01-31 09:56:00|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|0
1643623020000|2022-01-31 09:57:00|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1643623080000|2022-01-31 09:58:00|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1643623140000|2022-01-31 09:59:00|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1643623200000|2022-01-31 10:00:00|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|0
1643623260000|2022-01-31 10:01:00|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|6417.88|0
1643623320000|2022-01-31 10:02:00|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1643623380000|2022-01-31 10:03:00|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1643623440000|2022-01-31 10:04:00|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1643623500000|2022-01-31 10:05:00|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1643623560000|2022-01-31 10:06:00|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|6419.16|0
1643623620000|2022-01-31 10:07:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1643623680000|2022-01-31 10:08:00|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1643623740000|2022-01-31 10:09:00|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|0
1643623800000|2022-01-31 10:10:00|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|6423.52|0
1643623860000|2022-01-31 10:11:00|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1643623920000|2022-01-31 10:12:00|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1643623980000|2022-01-31 10:13:00|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|0
1643624040000|2022-01-31 10:14:00|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1643624100000|2022-01-31 10:15:00|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1643624160000|2022-01-31 10:16:00|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|0
1643624220000|2022-01-31 10:17:00|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|6419.58|0
1643624280000|2022-01-31 10:18:00|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1643624340000|2022-01-31 10:19:00|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|6421.83|0
1643624400000|2022-01-31 10:20:00|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|0
1643624460000|2022-01-31 10:21:00|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1643624520000|2022-01-31 10:22:00|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|6420.09|0
1643624580000|2022-01-31 10:23:00|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1643624640000|2022-01-31 10:24:00|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|0
1643624700000|2022-01-31 10:25:00|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|6420.18|0
1643624760000|2022-01-31 10:26:00|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1643624820000|2022-01-31 10:27:00|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1643624880000|2022-01-31 10:28:00|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|0
1643624940000|2022-01-31 10:29:00|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1643625000000|2022-01-31 10:30:00|6425|6425|6425|6425|6425|6425|6425|6425|0
1643625060000|2022-01-31 10:31:00|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|6423.97|0
1643625120000|2022-01-31 10:32:00|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|0
1643625180000|2022-01-31 10:33:00|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|6418.33|0
1643625240000|2022-01-31 10:34:00|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1643625300000|2022-01-31 10:35:00|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|0
1643625360000|2022-01-31 10:36:00|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|0
1643625420000|2022-01-31 10:37:00|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|0
1643625480000|2022-01-31 10:38:00|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|6411.35|0
1643625540000|2022-01-31 10:39:00|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|0
1643625600000|2022-01-31 10:40:00|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|0
1643625660000|2022-01-31 10:41:00|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|0
1643625720000|2022-01-31 10:42:00|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|6409.03|0
1643625780000|2022-01-31 10:43:00|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|0
1643625840000|2022-01-31 10:44:00|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|0
1643625900000|2022-01-31 10:45:00|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1643625960000|2022-01-31 10:46:00|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|0
1643626020000|2022-01-31 10:47:00|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|0
1643626080000|2022-01-31 10:48:00|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|0
1643626140000|2022-01-31 10:49:00|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1643626200000|2022-01-31 10:50:00|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|6415.41|0
1643626260000|2022-01-31 10:51:00|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|6415.22|0
1643626320000|2022-01-31 10:52:00|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1643626380000|2022-01-31 10:53:00|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1643626440000|2022-01-31 10:54:00|6415.47|6415.47|6415.47|6415.47|6415.47|6415.47|6415.47|6415.47|0
1643626500000|2022-01-31 10:55:00|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|6413.96|0
1643626560000|2022-01-31 10:56:00|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|6412.91|0
1643626620000|2022-01-31 10:57:00|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|0
1643626680000|2022-01-31 10:58:00|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|0
1643626740000|2022-01-31 10:59:00|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1643626800000|2022-01-31 11:00:00|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1643626860000|2022-01-31 11:01:00|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1643626920000|2022-01-31 11:02:00|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|0
1643626980000|2022-01-31 11:03:00|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|6415.91|0
1643627040000|2022-01-31 11:04:00|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1643627100000|2022-01-31 11:05:00|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1643627160000|2022-01-31 11:06:00|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1643627220000|2022-01-31 11:07:00|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|0
1643627280000|2022-01-31 11:08:00|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|0
1643627340000|2022-01-31 11:09:00|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|0
1643627400000|2022-01-31 11:10:00|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1643627460000|2022-01-31 11:11:00|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1643627520000|2022-01-31 11:12:00|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|6417.49|0
1643627580000|2022-01-31 11:13:00|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1643627640000|2022-01-31 11:14:00|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1643627700000|2022-01-31 11:15:00|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|6413.67|0
1643627760000|2022-01-31 11:16:00|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|0
1643627820000|2022-01-31 11:17:00|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|6413.73|0
1643627880000|2022-01-31 11:18:00|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1643627940000|2022-01-31 11:19:00|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1643628000000|2022-01-31 11:20:00|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|0
1643628060000|2022-01-31 11:21:00|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|6412.24|0
1643628120000|2022-01-31 11:22:00|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|6414.28|0
1643628180000|2022-01-31 11:23:00|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|0
1643628240000|2022-01-31 11:24:00|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|0
1643628300000|2022-01-31 11:25:00|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|0
1643628360000|2022-01-31 11:26:00|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|0
1643628420000|2022-01-31 11:27:00|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1643628480000|2022-01-31 11:28:00|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|6411.77|0
1643628540000|2022-01-31 11:29:00|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1643628600000|2022-01-31 11:30:00|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|0
1643628660000|2022-01-31 11:31:00|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|0
1643628720000|2022-01-31 11:32:00|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|0
1643628780000|2022-01-31 11:33:00|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|0
1643628840000|2022-01-31 11:34:00|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|6410.74|0
1643628900000|2022-01-31 11:35:00|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|6410.49|0
1643628960000|2022-01-31 11:36:00|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|0
1643629020000|2022-01-31 11:37:00|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|0
1643629080000|2022-01-31 11:38:00|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|0
1643629140000|2022-01-31 11:39:00|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1643629200000|2022-01-31 11:40:00|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1643629260000|2022-01-31 11:41:00|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|6408.82|0
1643629320000|2022-01-31 11:42:00|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|0
1643629380000|2022-01-31 11:43:00|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|6410.82|0
1643629440000|2022-01-31 11:44:00|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|6410.98|0
1643629500000|2022-01-31 11:45:00|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1643629560000|2022-01-31 11:46:00|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|6409.2|0
1643629620000|2022-01-31 11:47:00|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1643629680000|2022-01-31 11:48:00|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|0
1643629740000|2022-01-31 11:49:00|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|0
1643629800000|2022-01-31 11:50:00|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|6407.01|0
1643629920000|2022-01-31 11:52:00|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|6408.87|0
1643629980000|2022-01-31 11:53:00|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|0
1643630040000|2022-01-31 11:54:00|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1643630100000|2022-01-31 11:55:00|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1643630160000|2022-01-31 11:56:00|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|6412.39|0
1643630220000|2022-01-31 11:57:00|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1643630280000|2022-01-31 11:58:00|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1643630340000|2022-01-31 11:59:00|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|0
1643630400000|2022-01-31 12:00:00|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|6414.11|0
1643630460000|2022-01-31 12:01:00|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|0
1643630520000|2022-01-31 12:02:00|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1643630580000|2022-01-31 12:03:00|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|0
1643630640000|2022-01-31 12:04:00|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1643630700000|2022-01-31 12:05:00|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|0
1643630760000|2022-01-31 12:06:00|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|0
1643630820000|2022-01-31 12:07:00|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1643630880000|2022-01-31 12:08:00|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|0
1643630940000|2022-01-31 12:09:00|6410.68|6410.68|6410.68|6410.68|6410.68|6410.68|6410.68|6410.68|0
1643631000000|2022-01-31 12:10:00|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1643631060000|2022-01-31 12:11:00|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|6413.12|0
1643631120000|2022-01-31 12:12:00|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|0
1643631180000|2022-01-31 12:13:00|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|0
1643631240000|2022-01-31 12:14:00|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|6415.07|0
1643631300000|2022-01-31 12:15:00|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|0
1643631360000|2022-01-31 12:16:00|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|0
1643631420000|2022-01-31 12:17:00|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|6409.29|0
1643631480000|2022-01-31 12:18:00|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1643631540000|2022-01-31 12:19:00|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|0
1643631600000|2022-01-31 12:20:00|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|0
1643631660000|2022-01-31 12:21:00|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|6410.76|0
1643631720000|2022-01-31 12:22:00|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1643631780000|2022-01-31 12:23:00|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1643631840000|2022-01-31 12:24:00|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|0
1643631900000|2022-01-31 12:25:00|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|0
1643631960000|2022-01-31 12:26:00|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|0
1643632020000|2022-01-31 12:27:00|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|6403.62|0
1643632140000|2022-01-31 12:29:00|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1643632200000|2022-01-31 12:30:00|6401.97|6401.97|6401.97|6401.97|6401.97|6401.97|6401.97|6401.97|0
1643632260000|2022-01-31 12:31:00|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|0
1643632320000|2022-01-31 12:32:00|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1643632380000|2022-01-31 12:33:00|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|0
1643632440000|2022-01-31 12:34:00|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|6402.59|0
1643632500000|2022-01-31 12:35:00|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|0
1643632560000|2022-01-31 12:36:00|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|0
1643632620000|2022-01-31 12:37:00|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|6406.07|0
1643632680000|2022-01-31 12:38:00|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|0
1643632740000|2022-01-31 12:39:00|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|0
1643632800000|2022-01-31 12:40:00|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|0
1643632860000|2022-01-31 12:41:00|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1643632920000|2022-01-31 12:42:00|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|6403.69|0
1643632980000|2022-01-31 12:43:00|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|6405.64|0
1643633040000|2022-01-31 12:44:00|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|0
1643633100000|2022-01-31 12:45:00|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1643633160000|2022-01-31 12:46:00|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|6405.92|0
1643633220000|2022-01-31 12:47:00|6405.97|6405.97|6405.97|6405.97|6405.97|6405.97|6405.97|6405.97|0
1643633280000|2022-01-31 12:48:00|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|6411.28|0
1643633340000|2022-01-31 12:49:00|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1643633400000|2022-01-31 12:50:00|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1643633460000|2022-01-31 12:51:00|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|0
1643633520000|2022-01-31 12:52:00|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|0
1643633580000|2022-01-31 12:53:00|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|0
1643633640000|2022-01-31 12:54:00|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1643633700000|2022-01-31 12:55:00|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|0
1643633760000|2022-01-31 12:56:00|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|6408.88|0
1643633820000|2022-01-31 12:57:00|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|6408.35|0
1643633880000|2022-01-31 12:58:00|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|0
1643633940000|2022-01-31 12:59:00|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1643634000000|2022-01-31 13:00:00|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|0
1643634060000|2022-01-31 13:01:00|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1643634120000|2022-01-31 13:02:00|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|6410.41|0
1643634180000|2022-01-31 13:03:00|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|6409.36|0
1643634240000|2022-01-31 13:04:00|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1643634300000|2022-01-31 13:05:00|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|6407.4|0
1643634360000|2022-01-31 13:06:00|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|6405.2|0
1643634420000|2022-01-31 13:07:00|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|0
1643634480000|2022-01-31 13:08:00|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|0
1643634540000|2022-01-31 13:09:00|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|0
1643634600000|2022-01-31 13:10:00|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|6401.99|0
1643634660000|2022-01-31 13:11:00|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|6403.2|0
1643634720000|2022-01-31 13:12:00|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|6401.96|0
1643634780000|2022-01-31 13:13:00|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1643634840000|2022-01-31 13:14:00|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1643634900000|2022-01-31 13:15:00|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|0
1643634960000|2022-01-31 13:16:00|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1643635020000|2022-01-31 13:17:00|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|6411.11|0
1643635080000|2022-01-31 13:18:00|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|0
1643635140000|2022-01-31 13:19:00|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|6413.61|0
1643635200000|2022-01-31 13:20:00|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|6412.17|0
1643635260000|2022-01-31 13:21:00|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1643635320000|2022-01-31 13:22:00|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1643635380000|2022-01-31 13:23:00|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|6412.1|0
1643635440000|2022-01-31 13:24:00|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1643635500000|2022-01-31 13:25:00|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1643635560000|2022-01-31 13:26:00|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|0
1643635620000|2022-01-31 13:27:00|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1643635680000|2022-01-31 13:28:00|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1643635740000|2022-01-31 13:29:00|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1643635800000|2022-01-31 13:30:00|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1643635860000|2022-01-31 13:31:00|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1643635920000|2022-01-31 13:32:00|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|0
1643635980000|2022-01-31 13:33:00|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1643636040000|2022-01-31 13:34:00|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|0
1643636100000|2022-01-31 13:35:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1643636160000|2022-01-31 13:36:00|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|0
1643636220000|2022-01-31 13:37:00|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|0
1643636280000|2022-01-31 13:38:00|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1643636340000|2022-01-31 13:39:00|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1643636400000|2022-01-31 13:40:00|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|0
1643636460000|2022-01-31 13:41:00|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|0
1643636520000|2022-01-31 13:42:00|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|0
1643636580000|2022-01-31 13:43:00|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|0
1643636640000|2022-01-31 13:44:00|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1643636700000|2022-01-31 13:45:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1643636760000|2022-01-31 13:46:00|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|0
1643636820000|2022-01-31 13:47:00|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|0
1643636880000|2022-01-31 13:48:00|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|0
1643636940000|2022-01-31 13:49:00|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|0
1643637000000|2022-01-31 13:50:00|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1643637060000|2022-01-31 13:51:00|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|6413.69|0
1643637120000|2022-01-31 13:52:00|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1643637180000|2022-01-31 13:53:00|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1643637240000|2022-01-31 13:54:00|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|0
1643637300000|2022-01-31 13:55:00|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|6408.94|0
1643637360000|2022-01-31 13:56:00|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1643637420000|2022-01-31 13:57:00|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|0
1643637480000|2022-01-31 13:58:00|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|0
1643637540000|2022-01-31 13:59:00|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1643637600000|2022-01-31 14:00:00|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1643637660000|2022-01-31 14:01:00|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|0
1643637720000|2022-01-31 14:02:00|6406.7|6406.7|6406.7|6406.7|6406.7|6406.7|6406.7|6406.7|0
1643637780000|2022-01-31 14:03:00|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|0
1643637840000|2022-01-31 14:04:00|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1643637900000|2022-01-31 14:05:00|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|0
1643637960000|2022-01-31 14:06:00|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|6406.74|0
1643638020000|2022-01-31 14:07:00|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1643638080000|2022-01-31 14:08:00|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1643638140000|2022-01-31 14:09:00|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|0
1643638200000|2022-01-31 14:10:00|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1643638260000|2022-01-31 14:11:00|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|6408.68|0
1643638320000|2022-01-31 14:12:00|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|6408.43|0
1643638380000|2022-01-31 14:13:00|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|6412.56|0
1643638440000|2022-01-31 14:14:00|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|0
1643638500000|2022-01-31 14:15:00|6407.37|6407.37|6407.37|6407.37|6407.37|6407.37|6407.37|6407.37|0
1643638560000|2022-01-31 14:16:00|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1643638620000|2022-01-31 14:17:00|6409.62|6409.62|6409.62|6409.62|6409.62|6409.62|6409.62|6409.62|0
1643638680000|2022-01-31 14:18:00|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1643638740000|2022-01-31 14:19:00|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|0
1643638800000|2022-01-31 14:20:00|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|0
1643638860000|2022-01-31 14:21:00|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|0
1643638920000|2022-01-31 14:22:00|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|0
1643638980000|2022-01-31 14:23:00|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|0
1643639040000|2022-01-31 14:24:00|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|0
1643639100000|2022-01-31 14:25:00|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|0
1643639160000|2022-01-31 14:26:00|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|0
1643639220000|2022-01-31 14:27:00|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|6407.94|0
1643639280000|2022-01-31 14:28:00|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|6407.87|0
1643639340000|2022-01-31 14:29:00|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|0
1643639400000|2022-01-31 14:30:00|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|6407.48|0
1643639460000|2022-01-31 14:31:00|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|0
1643639520000|2022-01-31 14:32:00|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1643639580000|2022-01-31 14:33:00|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1643639640000|2022-01-31 14:34:00|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|0
1643639700000|2022-01-31 14:35:00|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1643639760000|2022-01-31 14:36:00|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1643639820000|2022-01-31 14:37:00|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|0
1643639880000|2022-01-31 14:38:00|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|6416.3|0
1643639940000|2022-01-31 14:39:00|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|6419.27|0
1643640000000|2022-01-31 14:40:00|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1643640060000|2022-01-31 14:41:00|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|0
1643640120000|2022-01-31 14:42:00|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|0
1643640180000|2022-01-31 14:43:00|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|0
1643640240000|2022-01-31 14:44:00|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|6425.93|0
1643640300000|2022-01-31 14:45:00|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1643640360000|2022-01-31 14:46:00|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1643640420000|2022-01-31 14:47:00|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|6424.62|0
1643640480000|2022-01-31 14:48:00|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|6426.54|0
1643640540000|2022-01-31 14:49:00|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|6424.25|0
1643640600000|2022-01-31 14:50:00|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1643640660000|2022-01-31 14:51:00|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|0
1643640720000|2022-01-31 14:52:00|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1643640780000|2022-01-31 14:53:00|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|6429.34|0
1643640840000|2022-01-31 14:54:00|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1643640900000|2022-01-31 14:55:00|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|6432.61|0
1643640960000|2022-01-31 14:56:00|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1643641020000|2022-01-31 14:57:00|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1643641080000|2022-01-31 14:58:00|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1643641140000|2022-01-31 14:59:00|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1643641200000|2022-01-31 15:00:00|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|6444.96|0
1643641260000|2022-01-31 15:01:00|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1643641380000|2022-01-31 15:03:00|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|6440.31|0
1643641440000|2022-01-31 15:04:00|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1643641500000|2022-01-31 15:05:00|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|0
1643641560000|2022-01-31 15:06:00|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1643641620000|2022-01-31 15:07:00|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|6444.41|0
1643641680000|2022-01-31 15:08:00|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|0
1643641740000|2022-01-31 15:09:00|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|0
1643641800000|2022-01-31 15:10:00|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|0
1643641860000|2022-01-31 15:11:00|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|6445.74|0
1643641920000|2022-01-31 15:12:00|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|0
1643641980000|2022-01-31 15:13:00|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|6445.1|0
1643642040000|2022-01-31 15:14:00|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|0
1643642100000|2022-01-31 15:15:00|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|0
1643642160000|2022-01-31 15:16:00|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|0
1643642220000|2022-01-31 15:17:00|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|6443.63|0
1643642280000|2022-01-31 15:18:00|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|0
1643642340000|2022-01-31 15:19:00|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|6444.87|0
1643642400000|2022-01-31 15:20:00|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|6441.29|0
1643642460000|2022-01-31 15:21:00|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|6443.13|0
1643642520000|2022-01-31 15:22:00|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|6444.17|0
1643642580000|2022-01-31 15:23:00|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|0
1643642640000|2022-01-31 15:24:00|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|6448.86|0
1643642700000|2022-01-31 15:25:00|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1643642760000|2022-01-31 15:26:00|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|0
1643642820000|2022-01-31 15:27:00|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|0
1643642880000|2022-01-31 15:28:00|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1643642940000|2022-01-31 15:29:00|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|6437.88|0
1643643000000|2022-01-31 15:30:00|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|0
1643643060000|2022-01-31 15:31:00|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|0
1643643120000|2022-01-31 15:32:00|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1643643180000|2022-01-31 15:33:00|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|6433.01|0
1643643240000|2022-01-31 15:34:00|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|6434.89|0
1643643300000|2022-01-31 15:35:00|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|0
1643643360000|2022-01-31 15:36:00|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|0
1643643420000|2022-01-31 15:37:00|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1643643480000|2022-01-31 15:38:00|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|0
1643643540000|2022-01-31 15:39:00|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|0
1643643600000|2022-01-31 15:40:00|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|0
1643643660000|2022-01-31 15:41:00|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|6432.63|0
1643643720000|2022-01-31 15:42:00|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|6433.67|0
1643643780000|2022-01-31 15:43:00|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1643643840000|2022-01-31 15:44:00|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1643643900000|2022-01-31 15:45:00|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1643643960000|2022-01-31 15:46:00|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1643644020000|2022-01-31 15:47:00|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1643644080000|2022-01-31 15:48:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1643644140000|2022-01-31 15:49:00|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|6441.7|0
1643644200000|2022-01-31 15:50:00|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|6444.4|0
1643644260000|2022-01-31 15:51:00|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1643644320000|2022-01-31 15:52:00|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|0
1643644380000|2022-01-31 15:53:00|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|0
1643644440000|2022-01-31 15:54:00|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1643644500000|2022-01-31 15:55:00|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1643644560000|2022-01-31 15:56:00|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|0
1643644620000|2022-01-31 15:57:00|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|0
1643644680000|2022-01-31 15:58:00|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|0
1643644740000|2022-01-31 15:59:00|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|6456.26|0
1643644800000|2022-01-31 16:00:00|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|6461.58|0
1643644860000|2022-01-31 16:01:00|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|6461.93|0
1643644920000|2022-01-31 16:02:00|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1643644980000|2022-01-31 16:03:00|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|0
1643645040000|2022-01-31 16:04:00|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|0
1643645100000|2022-01-31 16:05:00|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|6459.72|0
1643645160000|2022-01-31 16:06:00|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|0
1643645220000|2022-01-31 16:07:00|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|6458.83|0
1643645280000|2022-01-31 16:08:00|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|6460.28|0
1643645340000|2022-01-31 16:09:00|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|6461.09|0
1643645400000|2022-01-31 16:10:00|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|0
1643645460000|2022-01-31 16:11:00|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|0
1643645520000|2022-01-31 16:12:00|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|0
1643645580000|2022-01-31 16:13:00|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|6459.74|0
1643645640000|2022-01-31 16:14:00|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|6459.86|0
1643645700000|2022-01-31 16:15:00|6457.77|6457.77|6457.77|6457.77|6457.77|6457.77|6457.77|6457.77|0
1643645760000|2022-01-31 16:16:00|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|6456.71|0
1643645820000|2022-01-31 16:17:00|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|6454.78|0
1643645880000|2022-01-31 16:18:00|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|0
1643645940000|2022-01-31 16:19:00|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|0
1643646000000|2022-01-31 16:20:00|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|0
1643646060000|2022-01-31 16:21:00|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|0
1643646120000|2022-01-31 16:22:00|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|6454.24|0
1643646180000|2022-01-31 16:23:00|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|6452.69|0
1643646240000|2022-01-31 16:24:00|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|0
1643646300000|2022-01-31 16:25:00|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|6453.58|0
1643646360000|2022-01-31 16:26:00|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1643646420000|2022-01-31 16:27:00|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1643646480000|2022-01-31 16:28:00|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|0
1643646540000|2022-01-31 16:29:00|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|6446.98|0
1643703300000|2022-02-01 08:15:00|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|6513.6|0
1643703360000|2022-02-01 08:16:00|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|6510.66|0
1643703420000|2022-02-01 08:17:00|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|0
1643703480000|2022-02-01 08:18:00|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|6508.67|0
1643703540000|2022-02-01 08:19:00|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|6509.1|0
1643703600000|2022-02-01 08:20:00|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|0
1643703660000|2022-02-01 08:21:00|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|0
1643703720000|2022-02-01 08:22:00|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|0
1643703780000|2022-02-01 08:23:00|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|6516.75|0
1643703840000|2022-02-01 08:24:00|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|0
1643703900000|2022-02-01 08:25:00|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|0
1643703960000|2022-02-01 08:26:00|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1643704020000|2022-02-01 08:27:00|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1643704080000|2022-02-01 08:28:00|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|6522.97|0
1643704140000|2022-02-01 08:29:00|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1643704200000|2022-02-01 08:30:00|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|0
1643704260000|2022-02-01 08:31:00|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1643704320000|2022-02-01 08:32:00|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|0
1643704380000|2022-02-01 08:33:00|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1643704440000|2022-02-01 08:34:00|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|6534.85|0
1643704500000|2022-02-01 08:35:00|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|0
1643704560000|2022-02-01 08:36:00|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|6533.96|0
1643704620000|2022-02-01 08:37:00|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|0
1643704680000|2022-02-01 08:38:00|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|0
1643704740000|2022-02-01 08:39:00|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|0
1643704800000|2022-02-01 08:40:00|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|0
1643704860000|2022-02-01 08:41:00|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1643704920000|2022-02-01 08:42:00|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1643704980000|2022-02-01 08:43:00|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|0
1643705040000|2022-02-01 08:44:00|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|0
1643705100000|2022-02-01 08:45:00|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1643705160000|2022-02-01 08:46:00|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|0
1643705220000|2022-02-01 08:47:00|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1643705280000|2022-02-01 08:48:00|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|0
1643705340000|2022-02-01 08:49:00|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|0
1643705400000|2022-02-01 08:50:00|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1643705460000|2022-02-01 08:51:00|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|0
1643705520000|2022-02-01 08:52:00|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|0
1643705580000|2022-02-01 08:53:00|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|0
1643705640000|2022-02-01 08:54:00|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|0
1643705700000|2022-02-01 08:55:00|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1643705760000|2022-02-01 08:56:00|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1643705820000|2022-02-01 08:57:00|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|6543.65|0
1643705880000|2022-02-01 08:58:00|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1643705940000|2022-02-01 08:59:00|6544|6544|6544|6544|6544|6544|6544|6544|0
1643706000000|2022-02-01 09:00:00|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|0
1643706060000|2022-02-01 09:01:00|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1643706120000|2022-02-01 09:02:00|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|6539.76|0
1643706180000|2022-02-01 09:03:00|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|0
1643706240000|2022-02-01 09:04:00|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|6542.11|0
1643706300000|2022-02-01 09:05:00|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|6541.87|0
1643706360000|2022-02-01 09:06:00|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1643706420000|2022-02-01 09:07:00|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|0
1643706480000|2022-02-01 09:08:00|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|0
1643706540000|2022-02-01 09:09:00|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|0
1643706600000|2022-02-01 09:10:00|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1643706660000|2022-02-01 09:11:00|6531.31|6531.31|6531.31|6531.31|6531.31|6531.31|6531.31|6531.31|0
1643706720000|2022-02-01 09:12:00|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|0
1643706780000|2022-02-01 09:13:00|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|0
1643706840000|2022-02-01 09:14:00|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|0
1643706900000|2022-02-01 09:15:00|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|0
1643706960000|2022-02-01 09:16:00|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|0
1643707020000|2022-02-01 09:17:00|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|6531.12|0
1643707080000|2022-02-01 09:18:00|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|0
1643707140000|2022-02-01 09:19:00|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1643707200000|2022-02-01 09:20:00|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|6529.76|0
1643707260000|2022-02-01 09:21:00|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|0
1643707320000|2022-02-01 09:22:00|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1643707380000|2022-02-01 09:23:00|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1643707440000|2022-02-01 09:24:00|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1643707500000|2022-02-01 09:25:00|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|0
1643707560000|2022-02-01 09:26:00|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1643707620000|2022-02-01 09:27:00|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|0
1643707680000|2022-02-01 09:28:00|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|0
1643707740000|2022-02-01 09:29:00|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|6510.98|0
1643707800000|2022-02-01 09:30:00|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|0
1643707860000|2022-02-01 09:31:00|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1643707920000|2022-02-01 09:32:00|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|0
1643707980000|2022-02-01 09:33:00|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|6511.6|0
1643708040000|2022-02-01 09:34:00|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|6513.81|0
1643708100000|2022-02-01 09:35:00|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|6514.21|0
1643708160000|2022-02-01 09:36:00|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|6513.23|0
1643708220000|2022-02-01 09:37:00|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|0
1643708280000|2022-02-01 09:38:00|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|0
1643708340000|2022-02-01 09:39:00|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|6516.59|0
1643708400000|2022-02-01 09:40:00|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|0
1643708460000|2022-02-01 09:41:00|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|6514.46|0
1643708520000|2022-02-01 09:42:00|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|0
1643708580000|2022-02-01 09:43:00|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|6513.32|0
1643708640000|2022-02-01 09:44:00|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|0
1643708700000|2022-02-01 09:45:00|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|0
1643708760000|2022-02-01 09:46:00|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|6508.71|0
1643708820000|2022-02-01 09:47:00|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1643708880000|2022-02-01 09:48:00|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|0
1643708940000|2022-02-01 09:49:00|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|6509.53|0
1643709000000|2022-02-01 09:50:00|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|0
1643709060000|2022-02-01 09:51:00|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|6508.47|0
1643709120000|2022-02-01 09:52:00|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|0
1643709180000|2022-02-01 09:53:00|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|0
1643709240000|2022-02-01 09:54:00|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1643709300000|2022-02-01 09:55:00|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|6516.81|0
1643709360000|2022-02-01 09:56:00|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1643709420000|2022-02-01 09:57:00|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|0
1643709480000|2022-02-01 09:58:00|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|6517.67|0
1643709540000|2022-02-01 09:59:00|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1643709600000|2022-02-01 10:00:00|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1643709660000|2022-02-01 10:01:00|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|0
1643709720000|2022-02-01 10:02:00|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|6522.43|0
1643709780000|2022-02-01 10:03:00|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|6521.9|0
1643709840000|2022-02-01 10:04:00|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|0
1643709900000|2022-02-01 10:05:00|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|0
1643709960000|2022-02-01 10:06:00|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|0
1643710020000|2022-02-01 10:07:00|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1643710080000|2022-02-01 10:08:00|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|6527.09|0
1643710140000|2022-02-01 10:09:00|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|6525.82|0
1643710200000|2022-02-01 10:10:00|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|0
1643710260000|2022-02-01 10:11:00|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|0
1643710320000|2022-02-01 10:12:00|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|0
1643710380000|2022-02-01 10:13:00|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1643710440000|2022-02-01 10:14:00|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|0
1643710500000|2022-02-01 10:15:00|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|0
1643710560000|2022-02-01 10:16:00|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1643710620000|2022-02-01 10:17:00|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1643710680000|2022-02-01 10:18:00|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|0
1643710740000|2022-02-01 10:19:00|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1643710800000|2022-02-01 10:20:00|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1643710860000|2022-02-01 10:21:00|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|0
1643710920000|2022-02-01 10:22:00|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|6524.47|0
1643710980000|2022-02-01 10:23:00|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|0
1643711040000|2022-02-01 10:24:00|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|0
1643711100000|2022-02-01 10:25:00|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|0
1643711160000|2022-02-01 10:26:00|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|0
1643711220000|2022-02-01 10:27:00|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|6523.21|0
1643711280000|2022-02-01 10:28:00|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|0
1643711340000|2022-02-01 10:29:00|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|0
1643711400000|2022-02-01 10:30:00|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|0
1643711460000|2022-02-01 10:31:00|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|6522.18|0
1643711520000|2022-02-01 10:32:00|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|6524.37|0
1643711580000|2022-02-01 10:33:00|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|0
1643711640000|2022-02-01 10:34:00|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|6524.42|0
1643711700000|2022-02-01 10:35:00|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|6522.72|0
1643711760000|2022-02-01 10:36:00|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1643711820000|2022-02-01 10:37:00|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1643711880000|2022-02-01 10:38:00|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|6525.12|0
1643711940000|2022-02-01 10:39:00|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1643712000000|2022-02-01 10:40:00|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|0
1643712060000|2022-02-01 10:41:00|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|0
1643712120000|2022-02-01 10:42:00|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|0
1643712180000|2022-02-01 10:43:00|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|0
1643712240000|2022-02-01 10:44:00|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|6524.36|0
1643712300000|2022-02-01 10:45:00|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|6522.87|0
1643712360000|2022-02-01 10:46:00|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|0
1643712420000|2022-02-01 10:47:00|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|0
1643712480000|2022-02-01 10:48:00|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|6522.22|0
1643712540000|2022-02-01 10:49:00|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|0
1643712600000|2022-02-01 10:50:00|6521|6521|6521|6521|6521|6521|6521|6521|0
1643712660000|2022-02-01 10:51:00|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|6521.18|0
1643712720000|2022-02-01 10:52:00|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1643712780000|2022-02-01 10:53:00|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|0
1643712840000|2022-02-01 10:54:00|6520.07|6520.07|6520.07|6520.07|6520.07|6520.07|6520.07|6520.07|0
1643712900000|2022-02-01 10:55:00|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|0
1643712960000|2022-02-01 10:56:00|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|0
1643713020000|2022-02-01 10:57:00|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|0
1643713080000|2022-02-01 10:58:00|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|6516.69|0
1643713140000|2022-02-01 10:59:00|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1643713200000|2022-02-01 11:00:00|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|6516.5|0
1643713260000|2022-02-01 11:01:00|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|0
1643713320000|2022-02-01 11:02:00|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|0
1643713380000|2022-02-01 11:03:00|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|0
1643713440000|2022-02-01 11:04:00|6520|6520|6520|6520|6520|6520|6520|6520|0
1643713500000|2022-02-01 11:05:00|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|0
1643713560000|2022-02-01 11:06:00|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|0
1643713620000|2022-02-01 11:07:00|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|0
1643713680000|2022-02-01 11:08:00|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|0
1643713740000|2022-02-01 11:09:00|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|6518.27|0
1643713800000|2022-02-01 11:10:00|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1643713860000|2022-02-01 11:11:00|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|0
1643713980000|2022-02-01 11:13:00|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1643714040000|2022-02-01 11:14:00|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|6516.77|0
1643714100000|2022-02-01 11:15:00|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|0
1643714160000|2022-02-01 11:16:00|6517.18|6517.18|6517.18|6517.18|6517.18|6517.18|6517.18|6517.18|0
1643714220000|2022-02-01 11:17:00|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|6517.01|0
1643714280000|2022-02-01 11:18:00|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|0
1643714340000|2022-02-01 11:19:00|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|0
1643714400000|2022-02-01 11:20:00|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|0
1643714460000|2022-02-01 11:21:00|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1643714520000|2022-02-01 11:22:00|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|6515.71|0
1643714580000|2022-02-01 11:23:00|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|0
1643714640000|2022-02-01 11:24:00|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|0
1643714700000|2022-02-01 11:25:00|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1643714760000|2022-02-01 11:26:00|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|6513.41|0
1643714820000|2022-02-01 11:27:00|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|0
1643714880000|2022-02-01 11:28:00|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1643714940000|2022-02-01 11:29:00|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|0
1643715000000|2022-02-01 11:30:00|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|0
1643715060000|2022-02-01 11:31:00|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|0
1643715120000|2022-02-01 11:32:00|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|6516.61|0
1643715180000|2022-02-01 11:33:00|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|0
1643715240000|2022-02-01 11:34:00|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|6515.03|0
1643715300000|2022-02-01 11:35:00|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|6514.85|0
1643715360000|2022-02-01 11:36:00|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|6514.94|0
1643715420000|2022-02-01 11:37:00|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|6514.58|0
1643715480000|2022-02-01 11:38:00|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|0
1643715540000|2022-02-01 11:39:00|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1643715600000|2022-02-01 11:40:00|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|0
1643715660000|2022-02-01 11:41:00|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|6510.86|0
1643715720000|2022-02-01 11:42:00|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|6510.48|0
1643715780000|2022-02-01 11:43:00|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1643715840000|2022-02-01 11:44:00|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|0
1643715900000|2022-02-01 11:45:00|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1643715960000|2022-02-01 11:46:00|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|0
1643716020000|2022-02-01 11:47:00|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|0
1643716080000|2022-02-01 11:48:00|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1643716140000|2022-02-01 11:49:00|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|0
1643716200000|2022-02-01 11:50:00|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|0
1643716260000|2022-02-01 11:51:00|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|0
1643716320000|2022-02-01 11:52:00|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|6511.67|0
1643716380000|2022-02-01 11:53:00|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|6511.12|0
1643716440000|2022-02-01 11:54:00|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|0
1643716500000|2022-02-01 11:55:00|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|0
1643716560000|2022-02-01 11:56:00|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|6512.25|0
1643716620000|2022-02-01 11:57:00|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|6512.24|0
1643716680000|2022-02-01 11:58:00|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1643716740000|2022-02-01 11:59:00|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1643716800000|2022-02-01 12:00:00|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|6515.12|0
1643716860000|2022-02-01 12:01:00|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|6513.31|0
1643716920000|2022-02-01 12:02:00|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|0
1643716980000|2022-02-01 12:03:00|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|0
1643717040000|2022-02-01 12:04:00|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1643717100000|2022-02-01 12:05:00|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|0
1643717160000|2022-02-01 12:06:00|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|0
1643717220000|2022-02-01 12:07:00|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|0
1643717280000|2022-02-01 12:08:00|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|6514.98|0
1643717340000|2022-02-01 12:09:00|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|0
1643717400000|2022-02-01 12:10:00|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|6515.48|0
1643717460000|2022-02-01 12:11:00|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|6515.72|0
1643717520000|2022-02-01 12:12:00|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|0
1643717580000|2022-02-01 12:13:00|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|6516.15|0
1643717640000|2022-02-01 12:14:00|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|0
1643717700000|2022-02-01 12:15:00|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1643717760000|2022-02-01 12:16:00|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|6519.7|0
1643717820000|2022-02-01 12:17:00|6519.84|6519.84|6519.84|6519.84|6519.84|6519.84|6519.84|6519.84|0
1643717880000|2022-02-01 12:18:00|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|6520.34|0
1643717940000|2022-02-01 12:19:00|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|0
1643718000000|2022-02-01 12:20:00|6518|6518|6518|6518|6518|6518|6518|6518|0
1643718060000|2022-02-01 12:21:00|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|0
1643718120000|2022-02-01 12:22:00|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|0
1643718180000|2022-02-01 12:23:00|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|0
1643718240000|2022-02-01 12:24:00|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|0
1643718300000|2022-02-01 12:25:00|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|6519.72|0
1643718360000|2022-02-01 12:26:00|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1643718420000|2022-02-01 12:27:00|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|0
1643718480000|2022-02-01 12:28:00|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|0
1643718540000|2022-02-01 12:29:00|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|0
1643718600000|2022-02-01 12:30:00|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|6522.26|0
1643718660000|2022-02-01 12:31:00|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|6522.21|0
1643718720000|2022-02-01 12:32:00|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1643718780000|2022-02-01 12:33:00|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1643718840000|2022-02-01 12:34:00|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|6519.97|0
1643718900000|2022-02-01 12:35:00|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|0
1643718960000|2022-02-01 12:36:00|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|0
1643719020000|2022-02-01 12:37:00|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1643719080000|2022-02-01 12:38:00|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|0
1643719140000|2022-02-01 12:39:00|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|0
1643719200000|2022-02-01 12:40:00|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1643719260000|2022-02-01 12:41:00|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|0
1643719320000|2022-02-01 12:42:00|6519.95|6519.95|6519.95|6519.95|6519.95|6519.95|6519.95|6519.95|0
1643719380000|2022-02-01 12:43:00|6519.83|6519.83|6519.83|6519.83|6519.83|6519.83|6519.83|6519.83|0
1643719440000|2022-02-01 12:44:00|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|0
1643719500000|2022-02-01 12:45:00|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1643719560000|2022-02-01 12:46:00|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|6516.79|0
1643719620000|2022-02-01 12:47:00|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|0
1643719680000|2022-02-01 12:48:00|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|0
1643719740000|2022-02-01 12:49:00|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|0
1643719800000|2022-02-01 12:50:00|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|6517.73|0
1643719860000|2022-02-01 12:51:00|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|6517.87|0
1643719920000|2022-02-01 12:52:00|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|0
1643719980000|2022-02-01 12:53:00|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|6518.89|0
1643720040000|2022-02-01 12:54:00|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|0
1643720100000|2022-02-01 12:55:00|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1643720160000|2022-02-01 12:56:00|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|6519.24|0
1643720220000|2022-02-01 12:57:00|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1643720280000|2022-02-01 12:58:00|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|0
1643720340000|2022-02-01 12:59:00|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|0
1643720400000|2022-02-01 13:00:00|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|0
1643720460000|2022-02-01 13:01:00|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|0
1643720520000|2022-02-01 13:02:00|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|6524.06|0
1643720580000|2022-02-01 13:03:00|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|6522.84|0
1643720640000|2022-02-01 13:04:00|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|0
1643720700000|2022-02-01 13:05:00|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1643720760000|2022-02-01 13:06:00|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1643720820000|2022-02-01 13:07:00|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|0
1643720880000|2022-02-01 13:08:00|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|0
1643720940000|2022-02-01 13:09:00|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|0
1643721000000|2022-02-01 13:10:00|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1643721060000|2022-02-01 13:11:00|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|6519.93|0
1643721120000|2022-02-01 13:12:00|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1643721180000|2022-02-01 13:13:00|6519.83|6519.83|6519.83|6519.83|6519.83|6519.83|6519.83|6519.83|0
1643721240000|2022-02-01 13:14:00|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|0
1643721300000|2022-02-01 13:15:00|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|0
1643721360000|2022-02-01 13:16:00|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|0
1643721420000|2022-02-01 13:17:00|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|6520.39|0
1643721480000|2022-02-01 13:18:00|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|0
1643721540000|2022-02-01 13:19:00|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1643721600000|2022-02-01 13:20:00|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|0
1643721660000|2022-02-01 13:21:00|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|6518.69|0
1643721720000|2022-02-01 13:22:00|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1643721780000|2022-02-01 13:23:00|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|6519.52|0
1643721840000|2022-02-01 13:24:00|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|0
1643721900000|2022-02-01 13:25:00|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1643721960000|2022-02-01 13:26:00|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|6518.34|0
1643722020000|2022-02-01 13:27:00|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1643722080000|2022-02-01 13:28:00|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|0
1643722140000|2022-02-01 13:29:00|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1643722200000|2022-02-01 13:30:00|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|6513.8|0
1643722260000|2022-02-01 13:31:00|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|0
1643722320000|2022-02-01 13:32:00|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|6514.45|0
1643722380000|2022-02-01 13:33:00|6512.11|6512.11|6512.11|6512.11|6512.11|6512.11|6512.11|6512.11|0
1643722440000|2022-02-01 13:34:00|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1643722500000|2022-02-01 13:35:00|6508.92|6508.92|6508.92|6508.92|6508.92|6508.92|6508.92|6508.92|0
1643722560000|2022-02-01 13:36:00|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|6506.4|0
1643722620000|2022-02-01 13:37:00|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|0
1643722680000|2022-02-01 13:38:00|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|0
1643722740000|2022-02-01 13:39:00|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|0
1643722800000|2022-02-01 13:40:00|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|6508.13|0
1643722860000|2022-02-01 13:41:00|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|6510.02|0
1643722920000|2022-02-01 13:42:00|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|0
1643722980000|2022-02-01 13:43:00|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|0
1643723040000|2022-02-01 13:44:00|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|6508.49|0
1643723100000|2022-02-01 13:45:00|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|6508.01|0
1643723160000|2022-02-01 13:46:00|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|0
1643723220000|2022-02-01 13:47:00|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|0
1643723280000|2022-02-01 13:48:00|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1643723340000|2022-02-01 13:49:00|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|6506.17|0
1643723400000|2022-02-01 13:50:00|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|0
1643723460000|2022-02-01 13:51:00|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|6510.97|0
1643723520000|2022-02-01 13:52:00|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|6510.46|0
1643723580000|2022-02-01 13:53:00|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|6510.68|0
1643723640000|2022-02-01 13:54:00|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|6511.11|0
1643723700000|2022-02-01 13:55:00|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|0
1643723760000|2022-02-01 13:56:00|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1643723820000|2022-02-01 13:57:00|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|0
1643723880000|2022-02-01 13:58:00|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1643723940000|2022-02-01 13:59:00|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|6512.66|0
1643724000000|2022-02-01 14:00:00|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1643724060000|2022-02-01 14:01:00|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|0
1643724120000|2022-02-01 14:02:00|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|6513.89|0
1643724180000|2022-02-01 14:03:00|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|6512.57|0
1643724240000|2022-02-01 14:04:00|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|6512.6|0
1643724300000|2022-02-01 14:05:00|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|6511.9|0
1643724360000|2022-02-01 14:06:00|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1643724420000|2022-02-01 14:07:00|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|0
1643724480000|2022-02-01 14:08:00|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|6509.94|0
1643724540000|2022-02-01 14:09:00|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|6509.06|0
1643724600000|2022-02-01 14:10:00|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1643724660000|2022-02-01 14:11:00|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1643724780000|2022-02-01 14:13:00|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1643724840000|2022-02-01 14:14:00|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|6508.51|0
1643724900000|2022-02-01 14:15:00|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|6507.83|0
1643724960000|2022-02-01 14:16:00|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|6508.08|0
1643725020000|2022-02-01 14:17:00|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|6508.15|0
1643725080000|2022-02-01 14:18:00|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|0
1643725140000|2022-02-01 14:19:00|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|6504.28|0
1643725200000|2022-02-01 14:20:00|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|0
1643725260000|2022-02-01 14:21:00|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|0
1643725320000|2022-02-01 14:22:00|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|0
1643725380000|2022-02-01 14:23:00|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|0
1643725440000|2022-02-01 14:24:00|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|0
1643725500000|2022-02-01 14:25:00|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|0
1643725560000|2022-02-01 14:26:00|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|0
1643725620000|2022-02-01 14:27:00|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|6505.93|0
1643725680000|2022-02-01 14:28:00|6505.84|6505.84|6505.84|6505.84|6505.84|6505.84|6505.84|6505.84|0
1643725740000|2022-02-01 14:29:00|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1643725800000|2022-02-01 14:30:00|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|6507.33|0
1643725860000|2022-02-01 14:31:00|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|0
1643725920000|2022-02-01 14:32:00|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|6502.4|0
1643725980000|2022-02-01 14:33:00|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|6499.77|0
1643726040000|2022-02-01 14:34:00|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|6500.17|0
1643726100000|2022-02-01 14:35:00|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|0
1643726160000|2022-02-01 14:36:00|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1643726220000|2022-02-01 14:37:00|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|0
1643726280000|2022-02-01 14:38:00|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|0
1643726340000|2022-02-01 14:39:00|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|6499.6|0
1643726400000|2022-02-01 14:40:00|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|0
1643726460000|2022-02-01 14:41:00|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|0
1643726520000|2022-02-01 14:42:00|6493.57|6493.57|6493.57|6493.57|6493.57|6493.57|6493.57|6493.57|0
1643726580000|2022-02-01 14:43:00|6489.21|6489.21|6489.21|6489.21|6489.21|6489.21|6489.21|6489.21|0
1643726640000|2022-02-01 14:44:00|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|6477.88|0
1643726700000|2022-02-01 14:45:00|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|6476.22|0
1643726760000|2022-02-01 14:46:00|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1643726820000|2022-02-01 14:47:00|6476.6|6476.6|6476.6|6476.6|6476.6|6476.6|6476.6|6476.6|0
1643726880000|2022-02-01 14:48:00|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|0
1643726940000|2022-02-01 14:49:00|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|6480.06|0
1643727000000|2022-02-01 14:50:00|6486|6486|6486|6486|6486|6486|6486|6486|0
1643727060000|2022-02-01 14:51:00|6489|6489|6489|6489|6489|6489|6489|6489|0
1643727120000|2022-02-01 14:52:00|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|6488.27|0
1643727180000|2022-02-01 14:53:00|6488.22|6488.22|6488.22|6488.22|6488.22|6488.22|6488.22|6488.22|0
1643727240000|2022-02-01 14:54:00|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|6490.72|0
1643727300000|2022-02-01 14:55:00|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|6489.13|0
1643727360000|2022-02-01 14:56:00|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|0
1643727420000|2022-02-01 14:57:00|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|6488.32|0
1643727480000|2022-02-01 14:58:00|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|0
1643727540000|2022-02-01 14:59:00|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|6490.43|0
1643727600000|2022-02-01 15:00:00|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1643727660000|2022-02-01 15:01:00|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|0
1643727720000|2022-02-01 15:02:00|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|6475.66|0
1643727780000|2022-02-01 15:03:00|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|0
1643727840000|2022-02-01 15:04:00|6470|6470|6470|6470|6470|6470|6470|6470|0
1643727900000|2022-02-01 15:05:00|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|0
1643727960000|2022-02-01 15:06:00|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1643728020000|2022-02-01 15:07:00|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|6463.23|0
1643728080000|2022-02-01 15:08:00|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1643728140000|2022-02-01 15:09:00|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|0
1643728200000|2022-02-01 15:10:00|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|0
1643728260000|2022-02-01 15:11:00|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|0
1643728320000|2022-02-01 15:12:00|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|6463.31|0
1643728380000|2022-02-01 15:13:00|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|0
1643728440000|2022-02-01 15:14:00|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1643728500000|2022-02-01 15:15:00|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|6469.64|0
1643728560000|2022-02-01 15:16:00|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1643728620000|2022-02-01 15:17:00|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|6472.02|0
1643728680000|2022-02-01 15:18:00|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|0
1643728740000|2022-02-01 15:19:00|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1643728800000|2022-02-01 15:20:00|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|6476.3|0
1643728860000|2022-02-01 15:21:00|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1643728920000|2022-02-01 15:22:00|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|0
1643728980000|2022-02-01 15:23:00|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1643729040000|2022-02-01 15:24:00|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|6487.25|0
1643729100000|2022-02-01 15:25:00|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|0
1643729160000|2022-02-01 15:26:00|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|6490.01|0
1643729220000|2022-02-01 15:27:00|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|0
1643729280000|2022-02-01 15:28:00|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|0
1643729340000|2022-02-01 15:29:00|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|6482.86|0
1643729400000|2022-02-01 15:30:00|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1643729460000|2022-02-01 15:31:00|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1643729520000|2022-02-01 15:32:00|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|0
1643729580000|2022-02-01 15:33:00|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|6483.4|0
1643729640000|2022-02-01 15:34:00|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1643729700000|2022-02-01 15:35:00|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1643729760000|2022-02-01 15:36:00|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|6484.63|0
1643729820000|2022-02-01 15:37:00|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|6481.26|0
1643729880000|2022-02-01 15:38:00|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|6483.03|0
1643729940000|2022-02-01 15:39:00|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|6482.65|0
1643730000000|2022-02-01 15:40:00|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1643730060000|2022-02-01 15:41:00|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1643730120000|2022-02-01 15:42:00|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|6479.38|0
1643730180000|2022-02-01 15:43:00|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|0
1643730240000|2022-02-01 15:44:00|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|6473.72|0
1643730300000|2022-02-01 15:45:00|6475.41|6475.41|6475.41|6475.41|6475.41|6475.41|6475.41|6475.41|0
1643730360000|2022-02-01 15:46:00|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|6476.38|0
1643730420000|2022-02-01 15:47:00|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1643730480000|2022-02-01 15:48:00|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|6474.35|0
1643730540000|2022-02-01 15:49:00|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|6473.29|0
1643730660000|2022-02-01 15:51:00|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|0
1643730720000|2022-02-01 15:52:00|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|6479.03|0
1643730780000|2022-02-01 15:53:00|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1643730840000|2022-02-01 15:54:00|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|6478.09|0
1643730900000|2022-02-01 15:55:00|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|6478.39|0
1643730960000|2022-02-01 15:56:00|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|0
1643731020000|2022-02-01 15:57:00|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1643731080000|2022-02-01 15:58:00|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|6487.3|0
1643731140000|2022-02-01 15:59:00|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1643731200000|2022-02-01 16:00:00|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|0
1643731260000|2022-02-01 16:01:00|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|0
1643731320000|2022-02-01 16:02:00|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|0
1643731380000|2022-02-01 16:03:00|6494.3|6494.3|6494.3|6494.3|6494.3|6494.3|6494.3|6494.3|0
1643731440000|2022-02-01 16:04:00|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|0
1643731500000|2022-02-01 16:05:00|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|6494.57|0
1643731560000|2022-02-01 16:06:00|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|0
1643731620000|2022-02-01 16:07:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1643731680000|2022-02-01 16:08:00|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|0
1643731740000|2022-02-01 16:09:00|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|0
1643731800000|2022-02-01 16:10:00|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1643731860000|2022-02-01 16:11:00|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1643731920000|2022-02-01 16:12:00|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1643731980000|2022-02-01 16:13:00|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|0
1643732040000|2022-02-01 16:14:00|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|0
1643732100000|2022-02-01 16:15:00|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|6500.19|0
1643732160000|2022-02-01 16:16:00|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|0
1643732220000|2022-02-01 16:17:00|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|6500.71|0
1643732280000|2022-02-01 16:18:00|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|0
1643732340000|2022-02-01 16:19:00|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|6500.72|0
1643732400000|2022-02-01 16:20:00|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1643732460000|2022-02-01 16:21:00|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1643732520000|2022-02-01 16:22:00|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|6498.85|0
1643732580000|2022-02-01 16:23:00|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|6498.06|0
1643732640000|2022-02-01 16:24:00|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|6497.24|0
1643732700000|2022-02-01 16:25:00|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|0
1643732760000|2022-02-01 16:26:00|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|0
1643732820000|2022-02-01 16:27:00|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|0
1643732880000|2022-02-01 16:28:00|6498.16|6498.16|6498.16|6498.16|6498.16|6498.16|6498.16|6498.16|0
1643732940000|2022-02-01 16:29:00|6493.52|6493.52|6493.52|6493.52|6493.52|6493.52|6493.52|6493.52|0
1643789700000|2022-02-02 08:15:00|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|0
1643789760000|2022-02-02 08:16:00|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|0
1643789820000|2022-02-02 08:17:00|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|0
1643789880000|2022-02-02 08:18:00|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|0
1643789940000|2022-02-02 08:19:00|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|0
1643790000000|2022-02-02 08:20:00|6542.97|6542.97|6542.97|6542.97|6542.97|6542.97|6542.97|6542.97|0
1643790060000|2022-02-02 08:21:00|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1643790120000|2022-02-02 08:22:00|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|0
1643790180000|2022-02-02 08:23:00|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|6543.83|0
1643790240000|2022-02-02 08:24:00|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|6542.53|0
1643790300000|2022-02-02 08:25:00|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|0
1643790360000|2022-02-02 08:26:00|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|6544.77|0
1643790420000|2022-02-02 08:27:00|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|6549.16|0
1643790480000|2022-02-02 08:28:00|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|0
1643790540000|2022-02-02 08:29:00|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|0
1643790600000|2022-02-02 08:30:00|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1643790660000|2022-02-02 08:31:00|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|0
1643790720000|2022-02-02 08:32:00|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|0
1643790780000|2022-02-02 08:33:00|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|0
1643790840000|2022-02-02 08:34:00|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1643790900000|2022-02-02 08:35:00|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|6540.22|0
1643790960000|2022-02-02 08:36:00|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|0
1643791020000|2022-02-02 08:37:00|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1643791080000|2022-02-02 08:38:00|6542.97|6542.97|6542.97|6542.97|6542.97|6542.97|6542.97|6542.97|0
1643791140000|2022-02-02 08:39:00|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|0
1643791200000|2022-02-02 08:40:00|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|6540.74|0
1643791260000|2022-02-02 08:41:00|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|0
1643791320000|2022-02-02 08:42:00|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|6537.99|0
1643791380000|2022-02-02 08:43:00|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|6538.6|0
1643791440000|2022-02-02 08:44:00|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|0
1643791500000|2022-02-02 08:45:00|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|0
1643791560000|2022-02-02 08:46:00|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|0
1643791620000|2022-02-02 08:47:00|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|0
1643791680000|2022-02-02 08:48:00|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|6534.95|0
1643791740000|2022-02-02 08:49:00|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1643791800000|2022-02-02 08:50:00|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|0
1643791860000|2022-02-02 08:51:00|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1643791920000|2022-02-02 08:52:00|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1643791980000|2022-02-02 08:53:00|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|6537.04|0
1643792040000|2022-02-02 08:54:00|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|0
1643792100000|2022-02-02 08:55:00|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1643792160000|2022-02-02 08:56:00|6535.81|6535.81|6535.81|6535.81|6535.81|6535.81|6535.81|6535.81|0
1643792220000|2022-02-02 08:57:00|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|0
1643792280000|2022-02-02 08:58:00|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|0
1643792340000|2022-02-02 08:59:00|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|0
1643792400000|2022-02-02 09:00:00|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|0
1643792460000|2022-02-02 09:01:00|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|0
1643792520000|2022-02-02 09:02:00|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1643792580000|2022-02-02 09:03:00|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|0
1643792640000|2022-02-02 09:04:00|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1643792700000|2022-02-02 09:05:00|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|0
1643792760000|2022-02-02 09:06:00|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|0
1643792820000|2022-02-02 09:07:00|6544.45|6544.45|6544.45|6544.45|6544.45|6544.45|6544.45|6544.45|0
1643792880000|2022-02-02 09:08:00|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|0
1643792940000|2022-02-02 09:09:00|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|6543.16|0
1643793000000|2022-02-02 09:10:00|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|0
1643793060000|2022-02-02 09:11:00|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|0
1643793120000|2022-02-02 09:12:00|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|0
1643793180000|2022-02-02 09:13:00|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|0
1643793240000|2022-02-02 09:14:00|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|0
1643793300000|2022-02-02 09:15:00|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|0
1643793360000|2022-02-02 09:16:00|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|0
1643793420000|2022-02-02 09:17:00|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|0
1643793480000|2022-02-02 09:18:00|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|6546.11|0
1643793540000|2022-02-02 09:19:00|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1643793600000|2022-02-02 09:20:00|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|6544.32|0
1643793660000|2022-02-02 09:21:00|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|0
1643793720000|2022-02-02 09:22:00|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|0
1643793780000|2022-02-02 09:23:00|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|6545.45|0
1643793840000|2022-02-02 09:24:00|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|0
1643793900000|2022-02-02 09:25:00|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|6547.25|0
1643793960000|2022-02-02 09:26:00|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|0
1643794020000|2022-02-02 09:27:00|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1643794080000|2022-02-02 09:28:00|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|0
1643794140000|2022-02-02 09:29:00|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1643794200000|2022-02-02 09:30:00|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1643794260000|2022-02-02 09:31:00|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|6550.38|0
1643794320000|2022-02-02 09:32:00|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|0
1643794380000|2022-02-02 09:33:00|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|0
1643794440000|2022-02-02 09:34:00|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|6548.63|0
1643794500000|2022-02-02 09:35:00|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|0
1643794560000|2022-02-02 09:36:00|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|0
1643794620000|2022-02-02 09:37:00|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|0
1643794680000|2022-02-02 09:38:00|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|0
1643794740000|2022-02-02 09:39:00|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|0
1643794800000|2022-02-02 09:40:00|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|0
1643794860000|2022-02-02 09:41:00|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|0
1643794920000|2022-02-02 09:42:00|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|0
1643794980000|2022-02-02 09:43:00|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1643795040000|2022-02-02 09:44:00|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|0
1643795100000|2022-02-02 09:45:00|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1643795160000|2022-02-02 09:46:00|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|0
1643795220000|2022-02-02 09:47:00|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|0
1643795280000|2022-02-02 09:48:00|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1643795340000|2022-02-02 09:49:00|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|6550.76|0
1643795400000|2022-02-02 09:50:00|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|0
1643795460000|2022-02-02 09:51:00|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|0
1643795520000|2022-02-02 09:52:00|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|6553.9|0
1643795580000|2022-02-02 09:53:00|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|6554.57|0
1643795640000|2022-02-02 09:54:00|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1643795700000|2022-02-02 09:55:00|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|0
1643795760000|2022-02-02 09:56:00|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1643795820000|2022-02-02 09:57:00|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|6555.48|0
1643795880000|2022-02-02 09:58:00|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|0
1643795940000|2022-02-02 09:59:00|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1643796000000|2022-02-02 10:00:00|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|0
1643796060000|2022-02-02 10:01:00|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|0
1643796120000|2022-02-02 10:02:00|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1643796180000|2022-02-02 10:03:00|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|0
1643796240000|2022-02-02 10:04:00|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|0
1643796300000|2022-02-02 10:05:00|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1643796360000|2022-02-02 10:06:00|6560.27|6560.27|6560.27|6560.27|6560.27|6560.27|6560.27|6560.27|0
1643796420000|2022-02-02 10:07:00|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|0
1643796480000|2022-02-02 10:08:00|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|6560.4|0
1643796540000|2022-02-02 10:09:00|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|6559.71|0
1643796600000|2022-02-02 10:10:00|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1643796660000|2022-02-02 10:11:00|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|0
1643796720000|2022-02-02 10:12:00|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|0
1643796780000|2022-02-02 10:13:00|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|0
1643796840000|2022-02-02 10:14:00|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|0
1643796900000|2022-02-02 10:15:00|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|6558.58|0
1643796960000|2022-02-02 10:16:00|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|0
1643797020000|2022-02-02 10:17:00|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1643797080000|2022-02-02 10:18:00|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|0
1643797140000|2022-02-02 10:19:00|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|0
1643797200000|2022-02-02 10:20:00|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|0
1643797260000|2022-02-02 10:21:00|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|0
1643797320000|2022-02-02 10:22:00|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|6551.23|0
1643797380000|2022-02-02 10:23:00|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|0
1643797440000|2022-02-02 10:24:00|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|6555.3|0
1643797560000|2022-02-02 10:26:00|6556.71|6556.71|6556.71|6556.71|6556.71|6556.71|6556.71|6556.71|0
1643797620000|2022-02-02 10:27:00|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|0
1643797680000|2022-02-02 10:28:00|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|0
1643797740000|2022-02-02 10:29:00|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|6557.83|0
1643797800000|2022-02-02 10:30:00|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|6555.84|0
1643797860000|2022-02-02 10:31:00|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1643797920000|2022-02-02 10:32:00|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1643797980000|2022-02-02 10:33:00|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|0
1643798040000|2022-02-02 10:34:00|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|0
1643798100000|2022-02-02 10:35:00|6555.27|6555.27|6555.27|6555.27|6555.27|6555.27|6555.27|6555.27|0
1643798160000|2022-02-02 10:36:00|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|0
1643798220000|2022-02-02 10:37:00|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|0
1643798280000|2022-02-02 10:38:00|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|0
1643798340000|2022-02-02 10:39:00|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1643798400000|2022-02-02 10:40:00|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|0
1643798460000|2022-02-02 10:41:00|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1643798520000|2022-02-02 10:42:00|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|6555.82|0
1643798580000|2022-02-02 10:43:00|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|0
1643798700000|2022-02-02 10:45:00|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|6557.23|0
1643798760000|2022-02-02 10:46:00|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|0
1643798820000|2022-02-02 10:47:00|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|0
1643798880000|2022-02-02 10:48:00|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|6556.14|0
1643798940000|2022-02-02 10:49:00|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|0
1643799000000|2022-02-02 10:50:00|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|0
1643799060000|2022-02-02 10:51:00|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|6556.51|0
1643799120000|2022-02-02 10:52:00|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|0
1643799180000|2022-02-02 10:53:00|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|6558.6|0
1643799240000|2022-02-02 10:54:00|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|0
1643799300000|2022-02-02 10:55:00|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1643799360000|2022-02-02 10:56:00|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|0
1643799420000|2022-02-02 10:57:00|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1643799480000|2022-02-02 10:58:00|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|6557.22|0
1643799540000|2022-02-02 10:59:00|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|0
1643799600000|2022-02-02 11:00:00|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|6560.17|0
1643799660000|2022-02-02 11:01:00|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|0
1643799720000|2022-02-02 11:02:00|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|0
1643799780000|2022-02-02 11:03:00|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1643799840000|2022-02-02 11:04:00|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|0
1643799900000|2022-02-02 11:05:00|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|0
1643799960000|2022-02-02 11:06:00|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|0
1643800020000|2022-02-02 11:07:00|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|0
1643800080000|2022-02-02 11:08:00|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|0
1643800140000|2022-02-02 11:09:00|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1643800200000|2022-02-02 11:10:00|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|0
1643800260000|2022-02-02 11:11:00|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|0
1643800320000|2022-02-02 11:12:00|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|0
1643800380000|2022-02-02 11:13:00|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|0
1643800440000|2022-02-02 11:14:00|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|0
1643800500000|2022-02-02 11:15:00|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|0
1643800560000|2022-02-02 11:16:00|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|0
1643800620000|2022-02-02 11:17:00|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1643800680000|2022-02-02 11:18:00|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|0
1643800740000|2022-02-02 11:19:00|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|0
1643800800000|2022-02-02 11:20:00|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|0
1643800860000|2022-02-02 11:21:00|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|0
1643800920000|2022-02-02 11:22:00|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|0
1643800980000|2022-02-02 11:23:00|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|0
1643801040000|2022-02-02 11:24:00|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1643801100000|2022-02-02 11:25:00|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|6559.47|0
1643801160000|2022-02-02 11:26:00|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1643801220000|2022-02-02 11:27:00|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|0
1643801280000|2022-02-02 11:28:00|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|0
1643801340000|2022-02-02 11:29:00|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|0
1643801400000|2022-02-02 11:30:00|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|6558.88|0
1643801460000|2022-02-02 11:31:00|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1643801520000|2022-02-02 11:32:00|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1643801580000|2022-02-02 11:33:00|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|0
1643801640000|2022-02-02 11:34:00|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|0
1643801700000|2022-02-02 11:35:00|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1643801760000|2022-02-02 11:36:00|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|0
1643801820000|2022-02-02 11:37:00|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|6558.86|0
1643801880000|2022-02-02 11:38:00|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|0
1643801940000|2022-02-02 11:39:00|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|0
1643802000000|2022-02-02 11:40:00|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1643802060000|2022-02-02 11:41:00|6554.07|6554.07|6554.07|6554.07|6554.07|6554.07|6554.07|6554.07|0
1643802120000|2022-02-02 11:42:00|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1643802180000|2022-02-02 11:43:00|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|0
1643802240000|2022-02-02 11:44:00|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|0
1643802300000|2022-02-02 11:45:00|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|0
1643802360000|2022-02-02 11:46:00|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|0
1643802420000|2022-02-02 11:47:00|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|0
1643802480000|2022-02-02 11:48:00|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|0
1643802540000|2022-02-02 11:49:00|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|0
1643802600000|2022-02-02 11:50:00|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|0
1643802660000|2022-02-02 11:51:00|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1643802720000|2022-02-02 11:52:00|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1643802780000|2022-02-02 11:53:00|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|0
1643802840000|2022-02-02 11:54:00|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1643802900000|2022-02-02 11:55:00|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|6561.69|0
1643802960000|2022-02-02 11:56:00|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1643803020000|2022-02-02 11:57:00|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|0
1643803080000|2022-02-02 11:58:00|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1643803140000|2022-02-02 11:59:00|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|0
1643803200000|2022-02-02 12:00:00|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|0
1643803260000|2022-02-02 12:01:00|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|0
1643803320000|2022-02-02 12:02:00|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|0
1643803380000|2022-02-02 12:03:00|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|0
1643803440000|2022-02-02 12:04:00|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|0
1643803500000|2022-02-02 12:05:00|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|0
1643803560000|2022-02-02 12:06:00|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1643803620000|2022-02-02 12:07:00|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1643803680000|2022-02-02 12:08:00|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|0
1643803800000|2022-02-02 12:10:00|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1643803860000|2022-02-02 12:11:00|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|0
1643803920000|2022-02-02 12:12:00|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|0
1643803980000|2022-02-02 12:13:00|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|0
1643804040000|2022-02-02 12:14:00|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|0
1643804100000|2022-02-02 12:15:00|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1643804160000|2022-02-02 12:16:00|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|0
1643804220000|2022-02-02 12:17:00|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|0
1643804280000|2022-02-02 12:18:00|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1643804340000|2022-02-02 12:19:00|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|0
1643804400000|2022-02-02 12:20:00|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|6563.46|0
1643804460000|2022-02-02 12:21:00|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|0
1643804520000|2022-02-02 12:22:00|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|0
1643804580000|2022-02-02 12:23:00|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|0
1643804640000|2022-02-02 12:24:00|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1643804700000|2022-02-02 12:25:00|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|0
1643804760000|2022-02-02 12:26:00|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|0
1643804820000|2022-02-02 12:27:00|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|0
1643804880000|2022-02-02 12:28:00|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1643804940000|2022-02-02 12:29:00|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|0
1643805000000|2022-02-02 12:30:00|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|0
1643805060000|2022-02-02 12:31:00|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1643805120000|2022-02-02 12:32:00|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|0
1643805180000|2022-02-02 12:33:00|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1643805240000|2022-02-02 12:34:00|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1643805300000|2022-02-02 12:35:00|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|6552.38|0
1643805360000|2022-02-02 12:36:00|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|0
1643805420000|2022-02-02 12:37:00|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1643805480000|2022-02-02 12:38:00|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|0
1643805540000|2022-02-02 12:39:00|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1643805600000|2022-02-02 12:40:00|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|0
1643805660000|2022-02-02 12:41:00|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|6556.67|0
1643805720000|2022-02-02 12:42:00|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|0
1643805780000|2022-02-02 12:43:00|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|0
1643805840000|2022-02-02 12:44:00|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1643805900000|2022-02-02 12:45:00|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|6551.5|0
1643805960000|2022-02-02 12:46:00|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|0
1643806020000|2022-02-02 12:47:00|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1643806080000|2022-02-02 12:48:00|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|0
1643806140000|2022-02-02 12:49:00|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|0
1643806200000|2022-02-02 12:50:00|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|0
1643806260000|2022-02-02 12:51:00|6550|6550|6550|6550|6550|6550|6550|6550|0
1643806320000|2022-02-02 12:52:00|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|0
1643806380000|2022-02-02 12:53:00|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|0
1643806440000|2022-02-02 12:54:00|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|0
1643806500000|2022-02-02 12:55:00|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|0
1643806560000|2022-02-02 12:56:00|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1643806620000|2022-02-02 12:57:00|6551|6551|6551|6551|6551|6551|6551|6551|0
1643806680000|2022-02-02 12:58:00|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1643806740000|2022-02-02 12:59:00|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|0
1643806800000|2022-02-02 13:00:00|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|6549.84|0
1643806860000|2022-02-02 13:01:00|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1643806920000|2022-02-02 13:02:00|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1643806980000|2022-02-02 13:03:00|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1643807040000|2022-02-02 13:04:00|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|0
1643807100000|2022-02-02 13:05:00|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|0
1643807160000|2022-02-02 13:06:00|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|0
1643807220000|2022-02-02 13:07:00|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|0
1643807280000|2022-02-02 13:08:00|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|0
1643807340000|2022-02-02 13:09:00|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1643807400000|2022-02-02 13:10:00|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1643807460000|2022-02-02 13:11:00|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|0
1643807520000|2022-02-02 13:12:00|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|6552.18|0
1643807580000|2022-02-02 13:13:00|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|6551.18|0
1643807640000|2022-02-02 13:14:00|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|0
1643807700000|2022-02-02 13:15:00|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1643807760000|2022-02-02 13:16:00|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1643807820000|2022-02-02 13:17:00|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1643807880000|2022-02-02 13:18:00|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1643807940000|2022-02-02 13:19:00|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|6551.96|0
1643808000000|2022-02-02 13:20:00|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|0
1643808060000|2022-02-02 13:21:00|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|0
1643808120000|2022-02-02 13:22:00|6552|6552|6552|6552|6552|6552|6552|6552|0
1643808180000|2022-02-02 13:23:00|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|0
1643808240000|2022-02-02 13:24:00|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|0
1643808300000|2022-02-02 13:25:00|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|0
1643808360000|2022-02-02 13:26:00|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|0
1643808420000|2022-02-02 13:27:00|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|6548.58|0
1643808480000|2022-02-02 13:28:00|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|6548.46|0
1643808540000|2022-02-02 13:29:00|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|0
1643808600000|2022-02-02 13:30:00|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|0
1643808660000|2022-02-02 13:31:00|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|0
1643808720000|2022-02-02 13:32:00|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|0
1643808780000|2022-02-02 13:33:00|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|6551.27|0
1643808840000|2022-02-02 13:34:00|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|0
1643808900000|2022-02-02 13:35:00|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|0
1643808960000|2022-02-02 13:36:00|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|0
1643809020000|2022-02-02 13:37:00|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|0
1643809080000|2022-02-02 13:38:00|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|6545.57|0
1643809140000|2022-02-02 13:39:00|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1643809200000|2022-02-02 13:40:00|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|6546.24|0
1643809260000|2022-02-02 13:41:00|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|0
1643809320000|2022-02-02 13:42:00|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|0
1643809380000|2022-02-02 13:43:00|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1643809440000|2022-02-02 13:44:00|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|6546.05|0
1643809500000|2022-02-02 13:45:00|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|6546.29|0
1643809560000|2022-02-02 13:46:00|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|6546.46|0
1643809620000|2022-02-02 13:47:00|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1643809680000|2022-02-02 13:48:00|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|0
1643809740000|2022-02-02 13:49:00|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|6546.72|0
1643809800000|2022-02-02 13:50:00|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|0
1643809860000|2022-02-02 13:51:00|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|6545.81|0
1643809920000|2022-02-02 13:52:00|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|6544.55|0
1643809980000|2022-02-02 13:53:00|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|0
1643810040000|2022-02-02 13:54:00|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|0
1643810100000|2022-02-02 13:55:00|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|6542.81|0
1643810160000|2022-02-02 13:56:00|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1643810220000|2022-02-02 13:57:00|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|0
1643810280000|2022-02-02 13:58:00|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1643810340000|2022-02-02 13:59:00|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|0
1643810400000|2022-02-02 14:00:00|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1643810460000|2022-02-02 14:01:00|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1643810520000|2022-02-02 14:02:00|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1643810580000|2022-02-02 14:03:00|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|0
1643810640000|2022-02-02 14:04:00|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1643810700000|2022-02-02 14:05:00|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|6536.2|0
1643810760000|2022-02-02 14:06:00|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|0
1643810820000|2022-02-02 14:07:00|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|0
1643810880000|2022-02-02 14:08:00|6538|6538|6538|6538|6538|6538|6538|6538|0
1643810940000|2022-02-02 14:09:00|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|0
1643811000000|2022-02-02 14:10:00|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|6538.54|0
1643811120000|2022-02-02 14:12:00|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|0
1643811180000|2022-02-02 14:13:00|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|0
1643811240000|2022-02-02 14:14:00|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|6539.5|0
1643811300000|2022-02-02 14:15:00|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|0
1643811360000|2022-02-02 14:16:00|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|0
1643811420000|2022-02-02 14:17:00|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|0
1643811480000|2022-02-02 14:18:00|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|0
1643811540000|2022-02-02 14:19:00|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|6537.16|0
1643811600000|2022-02-02 14:20:00|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|0
1643811660000|2022-02-02 14:21:00|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1643811720000|2022-02-02 14:22:00|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|0
1643811780000|2022-02-02 14:23:00|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|0
1643811840000|2022-02-02 14:24:00|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|6537.15|0
1643811900000|2022-02-02 14:25:00|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|6537.47|0
1643811960000|2022-02-02 14:26:00|6540|6540|6540|6540|6540|6540|6540|6540|0
1643812020000|2022-02-02 14:27:00|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1643812080000|2022-02-02 14:28:00|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1643812140000|2022-02-02 14:29:00|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|6543.9|0
1643812200000|2022-02-02 14:30:00|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|0
1643812260000|2022-02-02 14:31:00|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|0
1643812320000|2022-02-02 14:32:00|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|0
1643812380000|2022-02-02 14:33:00|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|0
1643812440000|2022-02-02 14:34:00|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|0
1643812500000|2022-02-02 14:35:00|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|0
1643812560000|2022-02-02 14:36:00|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|0
1643812620000|2022-02-02 14:37:00|6544.07|6544.07|6544.07|6544.07|6544.07|6544.07|6544.07|6544.07|0
1643812680000|2022-02-02 14:38:00|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|0
1643812740000|2022-02-02 14:39:00|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|0
1643812800000|2022-02-02 14:40:00|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|0
1643812860000|2022-02-02 14:41:00|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|0
1643812920000|2022-02-02 14:42:00|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|0
1643812980000|2022-02-02 14:43:00|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|6539.48|0
1643813040000|2022-02-02 14:44:00|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|0
1643813100000|2022-02-02 14:45:00|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1643813160000|2022-02-02 14:46:00|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1643813220000|2022-02-02 14:47:00|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|0
1643813280000|2022-02-02 14:48:00|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|6532.7|0
1643813340000|2022-02-02 14:49:00|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|0
1643813400000|2022-02-02 14:50:00|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|0
1643813460000|2022-02-02 14:51:00|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1643813520000|2022-02-02 14:52:00|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|0
1643813580000|2022-02-02 14:53:00|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1643813640000|2022-02-02 14:54:00|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|0
1643813700000|2022-02-02 14:55:00|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1643813760000|2022-02-02 14:56:00|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|0
1643813820000|2022-02-02 14:57:00|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|0
1643813880000|2022-02-02 14:58:00|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|6532.41|0
1643813940000|2022-02-02 14:59:00|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1643814000000|2022-02-02 15:00:00|6534.03|6534.03|6534.03|6534.03|6534.03|6534.03|6534.03|6534.03|0
1643814060000|2022-02-02 15:01:00|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|0
1643814120000|2022-02-02 15:02:00|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|0
1643814180000|2022-02-02 15:03:00|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|6537.93|0
1643814240000|2022-02-02 15:04:00|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|6536.86|0
1643814300000|2022-02-02 15:05:00|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|0
1643814360000|2022-02-02 15:06:00|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|0
1643814420000|2022-02-02 15:07:00|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|6535.13|0
1643814480000|2022-02-02 15:08:00|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|0
1643814540000|2022-02-02 15:09:00|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|0
1643814600000|2022-02-02 15:10:00|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|0
1643814660000|2022-02-02 15:11:00|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|6541.95|0
1643814720000|2022-02-02 15:12:00|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|0
1643814780000|2022-02-02 15:13:00|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|6542.72|0
1643814900000|2022-02-02 15:15:00|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|6540.96|0
1643814960000|2022-02-02 15:16:00|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|6542.1|0
1643815020000|2022-02-02 15:17:00|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|6541.23|0
1643815080000|2022-02-02 15:18:00|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|0
1643815140000|2022-02-02 15:19:00|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|0
1643815200000|2022-02-02 15:20:00|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|0
1643815260000|2022-02-02 15:21:00|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|0
1643815320000|2022-02-02 15:22:00|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|6535.59|0
1643815380000|2022-02-02 15:23:00|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1643815440000|2022-02-02 15:24:00|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|0
1643815500000|2022-02-02 15:25:00|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|0
1643815560000|2022-02-02 15:26:00|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|0
1643815620000|2022-02-02 15:27:00|6530.33|6530.33|6530.33|6530.33|6530.33|6530.33|6530.33|6530.33|0
1643815680000|2022-02-02 15:28:00|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|0
1643815740000|2022-02-02 15:29:00|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|0
1643815800000|2022-02-02 15:30:00|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|6527.13|0
1643815860000|2022-02-02 15:31:00|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|6527.12|0
1643815920000|2022-02-02 15:32:00|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|0
1643815980000|2022-02-02 15:33:00|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|6522.8|0
1643816040000|2022-02-02 15:34:00|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|0
1643816100000|2022-02-02 15:35:00|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1643816160000|2022-02-02 15:36:00|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|6518.48|0
1643816220000|2022-02-02 15:37:00|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1643816280000|2022-02-02 15:38:00|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|0
1643816340000|2022-02-02 15:39:00|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|6521.82|0
1643816400000|2022-02-02 15:40:00|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|0
1643816460000|2022-02-02 15:41:00|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1643816520000|2022-02-02 15:42:00|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|0
1643816580000|2022-02-02 15:43:00|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1643816640000|2022-02-02 15:44:00|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|6522.23|0
1643816700000|2022-02-02 15:45:00|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1643816760000|2022-02-02 15:46:00|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1643816820000|2022-02-02 15:47:00|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|0
1643816880000|2022-02-02 15:48:00|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|0
1643816940000|2022-02-02 15:49:00|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|0
1643817000000|2022-02-02 15:50:00|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|6526.87|0
1643817060000|2022-02-02 15:51:00|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|0
1643817120000|2022-02-02 15:52:00|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|0
1643817180000|2022-02-02 15:53:00|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|0
1643817240000|2022-02-02 15:54:00|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1643817300000|2022-02-02 15:55:00|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1643817360000|2022-02-02 15:56:00|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|0
1643817420000|2022-02-02 15:57:00|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|0
1643817480000|2022-02-02 15:58:00|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1643817540000|2022-02-02 15:59:00|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1643817600000|2022-02-02 16:00:00|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|0
1643817660000|2022-02-02 16:01:00|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1643817720000|2022-02-02 16:02:00|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|0
1643817780000|2022-02-02 16:03:00|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|0
1643817840000|2022-02-02 16:04:00|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|6523.7|0
1643817900000|2022-02-02 16:05:00|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|0
1643817960000|2022-02-02 16:06:00|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|0
1643818020000|2022-02-02 16:07:00|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|0
1643818080000|2022-02-02 16:08:00|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|0
1643818140000|2022-02-02 16:09:00|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|0
1643818200000|2022-02-02 16:10:00|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|0
1643818260000|2022-02-02 16:11:00|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|0
1643818320000|2022-02-02 16:12:00|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|0
1643818380000|2022-02-02 16:13:00|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|6522.46|0
1643818440000|2022-02-02 16:14:00|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1643818500000|2022-02-02 16:15:00|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|0
1643818560000|2022-02-02 16:16:00|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|6518.53|0
1643818620000|2022-02-02 16:17:00|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|6518.18|0
1643818680000|2022-02-02 16:18:00|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|0
1643818740000|2022-02-02 16:19:00|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|6518.09|0
1643818800000|2022-02-02 16:20:00|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|6516.51|0
1643818860000|2022-02-02 16:21:00|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|0
1643818920000|2022-02-02 16:22:00|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|6515.14|0
1643818980000|2022-02-02 16:23:00|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|0
1643819040000|2022-02-02 16:24:00|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|0
1643819100000|2022-02-02 16:25:00|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|6517.05|0
1643819160000|2022-02-02 16:26:00|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1643819220000|2022-02-02 16:27:00|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|6513.98|0
1643819280000|2022-02-02 16:28:00|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|0
1643819340000|2022-02-02 16:29:00|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|6511.07|0
1643876100000|2022-02-03 08:15:00|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1643876160000|2022-02-03 08:16:00|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|6512.16|0
1643876220000|2022-02-03 08:17:00|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|0
1643876280000|2022-02-03 08:18:00|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|0
1643876340000|2022-02-03 08:19:00|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|6509.47|0
1643876400000|2022-02-03 08:20:00|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1643876460000|2022-02-03 08:21:00|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|0
1643876520000|2022-02-03 08:22:00|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|0
1643876580000|2022-02-03 08:23:00|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|6505.83|0
1643876640000|2022-02-03 08:24:00|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|6504.09|0
1643876700000|2022-02-03 08:25:00|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|6505.35|0
1643876760000|2022-02-03 08:26:00|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|6504.19|0
1643876820000|2022-02-03 08:27:00|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|0
1643876880000|2022-02-03 08:28:00|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|0
1643876940000|2022-02-03 08:29:00|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|0
1643877000000|2022-02-03 08:30:00|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|6492.03|0
1643877060000|2022-02-03 08:31:00|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|6492.79|0
1643877120000|2022-02-03 08:32:00|6494.32|6494.32|6494.32|6494.32|6494.32|6494.32|6494.32|6494.32|0
1643877180000|2022-02-03 08:33:00|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|6496.15|0
1643877240000|2022-02-03 08:34:00|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|6496.08|0
1643877300000|2022-02-03 08:35:00|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|0
1643877360000|2022-02-03 08:36:00|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|0
1643877420000|2022-02-03 08:37:00|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|0
1643877480000|2022-02-03 08:38:00|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|6489.56|0
1643877540000|2022-02-03 08:39:00|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|6488.7|0
1643877600000|2022-02-03 08:40:00|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|6490.29|0
1643877660000|2022-02-03 08:41:00|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|6487.7|0
1643877720000|2022-02-03 08:42:00|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|0
1643877780000|2022-02-03 08:43:00|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1643877840000|2022-02-03 08:44:00|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|6491.62|0
1643877900000|2022-02-03 08:45:00|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|0
1643877960000|2022-02-03 08:46:00|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|0
1643878020000|2022-02-03 08:47:00|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|6492.07|0
1643878080000|2022-02-03 08:48:00|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1643878140000|2022-02-03 08:49:00|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|0
1643878200000|2022-02-03 08:50:00|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|6490.35|0
1643878260000|2022-02-03 08:51:00|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|0
1643878320000|2022-02-03 08:52:00|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|6495.38|0
1643878380000|2022-02-03 08:53:00|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|6493.76|0
1643878440000|2022-02-03 08:54:00|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|0
1643878500000|2022-02-03 08:55:00|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|6494.74|0
1643878560000|2022-02-03 08:56:00|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|6496.51|0
1643878620000|2022-02-03 08:57:00|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|6495.68|0
1643878680000|2022-02-03 08:58:00|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|0
1643878740000|2022-02-03 08:59:00|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|6490.66|0
1643878800000|2022-02-03 09:00:00|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|6490.83|0
1643878860000|2022-02-03 09:01:00|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|0
1643878920000|2022-02-03 09:02:00|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|6486.18|0
1643878980000|2022-02-03 09:03:00|6484.92|6484.92|6484.92|6484.92|6484.92|6484.92|6484.92|6484.92|0
1643879040000|2022-02-03 09:04:00|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1643879100000|2022-02-03 09:05:00|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|6484.59|0
1643879160000|2022-02-03 09:06:00|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|6484.67|0
1643879220000|2022-02-03 09:07:00|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|0
1643879280000|2022-02-03 09:08:00|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|6476.41|0
1643879340000|2022-02-03 09:09:00|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|6476.02|0
1643879400000|2022-02-03 09:10:00|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1643879460000|2022-02-03 09:11:00|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|6473.01|0
1643879520000|2022-02-03 09:12:00|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|0
1643879580000|2022-02-03 09:13:00|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|0
1643879640000|2022-02-03 09:14:00|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|0
1643879700000|2022-02-03 09:15:00|6473.69|6473.69|6473.69|6473.69|6473.69|6473.69|6473.69|6473.69|0
1643879760000|2022-02-03 09:16:00|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|6472.19|0
1643879820000|2022-02-03 09:17:00|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|6472.87|0
1643879880000|2022-02-03 09:18:00|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|6472.29|0
1643879940000|2022-02-03 09:19:00|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|6472.51|0
1643880000000|2022-02-03 09:20:00|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|0
1643880060000|2022-02-03 09:21:00|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|6475.63|0
1643880120000|2022-02-03 09:22:00|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|6474.02|0
1643880180000|2022-02-03 09:23:00|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1643880240000|2022-02-03 09:24:00|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|0
1643880300000|2022-02-03 09:25:00|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|6471.66|0
1643880360000|2022-02-03 09:26:00|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|6475.08|0
1643880420000|2022-02-03 09:27:00|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1643880480000|2022-02-03 09:28:00|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|6474.82|0
1643880540000|2022-02-03 09:29:00|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|6476.04|0
1643880600000|2022-02-03 09:30:00|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|6477.34|0
1643880660000|2022-02-03 09:31:00|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|6475.95|0
1643880720000|2022-02-03 09:32:00|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|6477.87|0
1643880780000|2022-02-03 09:33:00|6477.16|6477.16|6477.16|6477.16|6477.16|6477.16|6477.16|6477.16|0
1643880840000|2022-02-03 09:34:00|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|6476.86|0
1643880900000|2022-02-03 09:35:00|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|0
1643880960000|2022-02-03 09:36:00|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|0
1643881020000|2022-02-03 09:37:00|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|6475.29|0
1643881080000|2022-02-03 09:38:00|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|0
1643881200000|2022-02-03 09:40:00|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|6476.23|0
1643881260000|2022-02-03 09:41:00|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|0
1643881320000|2022-02-03 09:42:00|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|0
1643881380000|2022-02-03 09:43:00|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|6478.38|0
1643881440000|2022-02-03 09:44:00|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|6478.76|0
1643881500000|2022-02-03 09:45:00|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|0
1643881560000|2022-02-03 09:46:00|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|0
1643881620000|2022-02-03 09:47:00|6481.25|6481.25|6481.25|6481.25|6481.25|6481.25|6481.25|6481.25|0
1643881680000|2022-02-03 09:48:00|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|6482.45|0
1643881740000|2022-02-03 09:49:00|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|0
1643881800000|2022-02-03 09:50:00|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|6481.62|0
1643881860000|2022-02-03 09:51:00|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|6480.86|0
1643881920000|2022-02-03 09:52:00|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|0
1643881980000|2022-02-03 09:53:00|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|0
1643882040000|2022-02-03 09:54:00|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|6479.92|0
1643882100000|2022-02-03 09:55:00|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|6475.96|0
1643882160000|2022-02-03 09:56:00|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|0
1643882220000|2022-02-03 09:57:00|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|6475.2|0
1643882280000|2022-02-03 09:58:00|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|0
1643882340000|2022-02-03 09:59:00|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|0
1643882400000|2022-02-03 10:00:00|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1643882460000|2022-02-03 10:01:00|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|6471.98|0
1643882520000|2022-02-03 10:02:00|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|6471.6|0
1643882580000|2022-02-03 10:03:00|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|6471.16|0
1643882640000|2022-02-03 10:04:00|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|0
1643882700000|2022-02-03 10:05:00|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1643882760000|2022-02-03 10:06:00|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|0
1643882820000|2022-02-03 10:07:00|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|6473.94|0
1643882880000|2022-02-03 10:08:00|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1643882940000|2022-02-03 10:09:00|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1643883000000|2022-02-03 10:10:00|6474|6474|6474|6474|6474|6474|6474|6474|0
1643883060000|2022-02-03 10:11:00|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|6474.68|0
1643883120000|2022-02-03 10:12:00|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|6476.47|0
1643883180000|2022-02-03 10:13:00|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|0
1643883240000|2022-02-03 10:14:00|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|0
1643883300000|2022-02-03 10:15:00|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|0
1643883360000|2022-02-03 10:16:00|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1643883420000|2022-02-03 10:17:00|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|0
1643883480000|2022-02-03 10:18:00|6478.48|6478.48|6478.48|6478.48|6478.48|6478.48|6478.48|6478.48|0
1643883540000|2022-02-03 10:19:00|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1643883600000|2022-02-03 10:20:00|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|6480.51|0
1643883660000|2022-02-03 10:21:00|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1643883720000|2022-02-03 10:22:00|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1643883780000|2022-02-03 10:23:00|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|6479.36|0
1643883840000|2022-02-03 10:24:00|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|6479.74|0
1643883900000|2022-02-03 10:25:00|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|0
1643883960000|2022-02-03 10:26:00|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|0
1643884020000|2022-02-03 10:27:00|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|0
1643884080000|2022-02-03 10:28:00|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|0
1643884140000|2022-02-03 10:29:00|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|6476.5|0
1643884200000|2022-02-03 10:30:00|6476.49|6476.49|6476.49|6476.49|6476.49|6476.49|6476.49|6476.49|0
1643884260000|2022-02-03 10:31:00|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|0
1643884320000|2022-02-03 10:32:00|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|0
1643884380000|2022-02-03 10:33:00|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|6474.28|0
1643884440000|2022-02-03 10:34:00|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|0
1643884500000|2022-02-03 10:35:00|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|6475.48|0
1643884560000|2022-02-03 10:36:00|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1643884620000|2022-02-03 10:37:00|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1643884680000|2022-02-03 10:38:00|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|0
1643884740000|2022-02-03 10:39:00|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|6471.45|0
1643884800000|2022-02-03 10:40:00|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|6469.93|0
1643884860000|2022-02-03 10:41:00|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|0
1643884920000|2022-02-03 10:42:00|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|6468.2|0
1643884980000|2022-02-03 10:43:00|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|0
1643885040000|2022-02-03 10:44:00|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1643885100000|2022-02-03 10:45:00|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|0
1643885160000|2022-02-03 10:46:00|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|0
1643885220000|2022-02-03 10:47:00|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|6471.74|0
1643885280000|2022-02-03 10:48:00|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|0
1643885340000|2022-02-03 10:49:00|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1643885400000|2022-02-03 10:50:00|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|6470.22|0
1643885460000|2022-02-03 10:51:00|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|6471.24|0
1643885520000|2022-02-03 10:52:00|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1643885580000|2022-02-03 10:53:00|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|0
1643885640000|2022-02-03 10:54:00|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|6467.27|0
1643885700000|2022-02-03 10:55:00|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|6466.19|0
1643885760000|2022-02-03 10:56:00|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|6465.76|0
1643885820000|2022-02-03 10:57:00|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|0
1643885880000|2022-02-03 10:58:00|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|0
1643885940000|2022-02-03 10:59:00|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|0
1643886000000|2022-02-03 11:00:00|6465.14|6465.14|6465.14|6465.14|6465.14|6465.14|6465.14|6465.14|0
1643886060000|2022-02-03 11:01:00|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1643886120000|2022-02-03 11:02:00|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|6466.23|0
1643886180000|2022-02-03 11:03:00|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|0
1643886240000|2022-02-03 11:04:00|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|0
1643886300000|2022-02-03 11:05:00|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|6467.26|0
1643886360000|2022-02-03 11:06:00|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|6467.21|0
1643886420000|2022-02-03 11:07:00|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1643886480000|2022-02-03 11:08:00|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|0
1643886540000|2022-02-03 11:09:00|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|0
1643886600000|2022-02-03 11:10:00|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|0
1643886660000|2022-02-03 11:11:00|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|6465.86|0
1643886720000|2022-02-03 11:12:00|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|0
1643886780000|2022-02-03 11:13:00|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|6463.55|0
1643886840000|2022-02-03 11:14:00|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|0
1643886900000|2022-02-03 11:15:00|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|6463.79|0
1643886960000|2022-02-03 11:16:00|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|6463.89|0
1643887020000|2022-02-03 11:17:00|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|6461.88|0
1643887080000|2022-02-03 11:18:00|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|6460.49|0
1643887140000|2022-02-03 11:19:00|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|6459.27|0
1643887200000|2022-02-03 11:20:00|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|0
1643887260000|2022-02-03 11:21:00|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|6458.66|0
1643887320000|2022-02-03 11:22:00|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|0
1643887380000|2022-02-03 11:23:00|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1643887440000|2022-02-03 11:24:00|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1643887500000|2022-02-03 11:25:00|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|0
1643887560000|2022-02-03 11:26:00|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|6458.36|0
1643887620000|2022-02-03 11:27:00|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|6460.44|0
1643887680000|2022-02-03 11:28:00|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|0
1643887740000|2022-02-03 11:29:00|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|6461.07|0
1643887800000|2022-02-03 11:30:00|6462.25|6462.25|6462.25|6462.25|6462.25|6462.25|6462.25|6462.25|0
1643887860000|2022-02-03 11:31:00|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1643887920000|2022-02-03 11:32:00|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|0
1643887980000|2022-02-03 11:33:00|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|6464.02|0
1643888040000|2022-02-03 11:34:00|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|0
1643888100000|2022-02-03 11:35:00|6464.58|6464.58|6464.58|6464.58|6464.58|6464.58|6464.58|6464.58|0
1643888160000|2022-02-03 11:36:00|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|0
1643888220000|2022-02-03 11:37:00|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|0
1643888280000|2022-02-03 11:38:00|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|0
1643888340000|2022-02-03 11:39:00|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|6463.35|0
1643888400000|2022-02-03 11:40:00|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|6464.54|0
1643888460000|2022-02-03 11:41:00|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|6463.72|0
1643888520000|2022-02-03 11:42:00|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1643888580000|2022-02-03 11:43:00|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|0
1643888640000|2022-02-03 11:44:00|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1643888700000|2022-02-03 11:45:00|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1643888760000|2022-02-03 11:46:00|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|0
1643888820000|2022-02-03 11:47:00|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|6462.35|0
1643888880000|2022-02-03 11:48:00|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|6461.62|0
1643888940000|2022-02-03 11:49:00|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1643889000000|2022-02-03 11:50:00|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|6462.58|0
1643889060000|2022-02-03 11:51:00|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1643889120000|2022-02-03 11:52:00|6466|6466|6466|6466|6466|6466|6466|6466|0
1643889180000|2022-02-03 11:53:00|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|6467.9|0
1643889240000|2022-02-03 11:54:00|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|6467.93|0
1643889300000|2022-02-03 11:55:00|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1643889420000|2022-02-03 11:57:00|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|0
1643889480000|2022-02-03 11:58:00|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|6466.63|0
1643889540000|2022-02-03 11:59:00|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|0
1643889600000|2022-02-03 12:00:00|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|6468.81|0
1643889660000|2022-02-03 12:01:00|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1643889720000|2022-02-03 12:02:00|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|0
1643889780000|2022-02-03 12:03:00|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|0
1643889840000|2022-02-03 12:04:00|6458.13|6458.13|6458.13|6458.13|6458.13|6458.13|6458.13|6458.13|0
1643889900000|2022-02-03 12:05:00|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|0
1643889960000|2022-02-03 12:06:00|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|6457.88|0
1643890020000|2022-02-03 12:07:00|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|6453.52|0
1643890080000|2022-02-03 12:08:00|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|0
1643890140000|2022-02-03 12:09:00|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|0
1643890200000|2022-02-03 12:10:00|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|6454.29|0
1643890260000|2022-02-03 12:11:00|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|6455.2|0
1643890320000|2022-02-03 12:12:00|6456.22|6456.22|6456.22|6456.22|6456.22|6456.22|6456.22|6456.22|0
1643890380000|2022-02-03 12:13:00|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|0
1643890440000|2022-02-03 12:14:00|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|0
1643890500000|2022-02-03 12:15:00|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1643890560000|2022-02-03 12:16:00|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|6453.83|0
1643890620000|2022-02-03 12:17:00|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|0
1643890680000|2022-02-03 12:18:00|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|6454.03|0
1643890740000|2022-02-03 12:19:00|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1643890800000|2022-02-03 12:20:00|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|6456.73|0
1643890860000|2022-02-03 12:21:00|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|0
1643890920000|2022-02-03 12:22:00|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|6457.86|0
1643890980000|2022-02-03 12:23:00|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1643891040000|2022-02-03 12:24:00|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|6458.14|0
1643891100000|2022-02-03 12:25:00|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|0
1643891160000|2022-02-03 12:26:00|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|6458.99|0
1643891220000|2022-02-03 12:27:00|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|6458.28|0
1643891280000|2022-02-03 12:28:00|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|6456.35|0
1643891340000|2022-02-03 12:29:00|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|0
1643891400000|2022-02-03 12:30:00|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|6454.17|0
1643891460000|2022-02-03 12:31:00|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|6451.38|0
1643891520000|2022-02-03 12:32:00|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|6450.65|0
1643891580000|2022-02-03 12:33:00|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|6448.78|0
1643891640000|2022-02-03 12:34:00|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|0
1643891700000|2022-02-03 12:35:00|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1643891760000|2022-02-03 12:36:00|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|6446.5|0
1643891820000|2022-02-03 12:37:00|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1643891880000|2022-02-03 12:38:00|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|6445.95|0
1643891940000|2022-02-03 12:39:00|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1643892000000|2022-02-03 12:40:00|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|6446.86|0
1643892060000|2022-02-03 12:41:00|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|0
1643892120000|2022-02-03 12:42:00|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|0
1643892180000|2022-02-03 12:43:00|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1643892240000|2022-02-03 12:44:00|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|6445.75|0
1643892300000|2022-02-03 12:45:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1643892360000|2022-02-03 12:46:00|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|6446.83|0
1643892420000|2022-02-03 12:47:00|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|0
1643892480000|2022-02-03 12:48:00|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|6448.26|0
1643892540000|2022-02-03 12:49:00|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|6449.86|0
1643892600000|2022-02-03 12:50:00|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|6450.75|0
1643892660000|2022-02-03 12:51:00|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|6452.72|0
1643892720000|2022-02-03 12:52:00|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|6457.07|0
1643892780000|2022-02-03 12:53:00|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1643892840000|2022-02-03 12:54:00|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1643892900000|2022-02-03 12:55:00|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|0
1643892960000|2022-02-03 12:56:00|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|0
1643893020000|2022-02-03 12:57:00|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|6458.01|0
1643893080000|2022-02-03 12:58:00|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|0
1643893140000|2022-02-03 12:59:00|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|0
1643893200000|2022-02-03 13:00:00|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|6460.16|0
1643893260000|2022-02-03 13:01:00|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|6462.62|0
1643893320000|2022-02-03 13:02:00|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1643893380000|2022-02-03 13:03:00|6461.59|6461.59|6461.59|6461.59|6461.59|6461.59|6461.59|6461.59|0
1643893440000|2022-02-03 13:04:00|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1643893500000|2022-02-03 13:05:00|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|6463.01|0
1643893560000|2022-02-03 13:06:00|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|6462.98|0
1643893620000|2022-02-03 13:07:00|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|6462.38|0
1643893680000|2022-02-03 13:08:00|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|6462.01|0
1643893740000|2022-02-03 13:09:00|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|0
1643893800000|2022-02-03 13:10:00|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|6463.36|0
1643893860000|2022-02-03 13:11:00|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1643893920000|2022-02-03 13:12:00|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|6463.63|0
1643893980000|2022-02-03 13:13:00|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1643894040000|2022-02-03 13:14:00|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|0
1643894100000|2022-02-03 13:15:00|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1643894160000|2022-02-03 13:16:00|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|6464.03|0
1643894220000|2022-02-03 13:17:00|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|6463.62|0
1643894280000|2022-02-03 13:18:00|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1643894400000|2022-02-03 13:20:00|6463.44|6463.44|6463.44|6463.44|6463.44|6463.44|6463.44|6463.44|0
1643894460000|2022-02-03 13:21:00|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|0
1643894520000|2022-02-03 13:22:00|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|0
1643894580000|2022-02-03 13:23:00|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|6464.05|0
1643894640000|2022-02-03 13:24:00|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|0
1643894700000|2022-02-03 13:25:00|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|0
1643894760000|2022-02-03 13:26:00|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|0
1643894820000|2022-02-03 13:27:00|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|6464.01|0
1643894880000|2022-02-03 13:28:00|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1643894940000|2022-02-03 13:29:00|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|6462.96|0
1643895000000|2022-02-03 13:30:00|6462.33|6462.33|6462.33|6462.33|6462.33|6462.33|6462.33|6462.33|0
1643895060000|2022-02-03 13:31:00|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|0
1643895120000|2022-02-03 13:32:00|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|0
1643895180000|2022-02-03 13:33:00|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|6464.84|0
1643895240000|2022-02-03 13:34:00|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|6462.44|0
1643895300000|2022-02-03 13:35:00|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|6462.1|0
1643895360000|2022-02-03 13:36:00|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|6461.99|0
1643895420000|2022-02-03 13:37:00|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|6461.31|0
1643895480000|2022-02-03 13:38:00|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|0
1643895540000|2022-02-03 13:39:00|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|6460.39|0
1643895600000|2022-02-03 13:40:00|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|6459.62|0
1643895660000|2022-02-03 13:41:00|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|6459.16|0
1643895720000|2022-02-03 13:42:00|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|0
1643895780000|2022-02-03 13:43:00|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|0
1643895840000|2022-02-03 13:44:00|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|6453.97|0
1643895900000|2022-02-03 13:45:00|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1643895960000|2022-02-03 13:46:00|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|6449.15|0
1643896020000|2022-02-03 13:47:00|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|6445.88|0
1643896080000|2022-02-03 13:48:00|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|6446.89|0
1643896140000|2022-02-03 13:49:00|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|6444.21|0
1643896200000|2022-02-03 13:50:00|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|6443.5|0
1643896260000|2022-02-03 13:51:00|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|6444.16|0
1643896320000|2022-02-03 13:52:00|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|0
1643896380000|2022-02-03 13:53:00|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|6442.03|0
1643896440000|2022-02-03 13:54:00|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1643896500000|2022-02-03 13:55:00|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|6438.85|0
1643896560000|2022-02-03 13:56:00|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|0
1643896620000|2022-02-03 13:57:00|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1643896680000|2022-02-03 13:58:00|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1643896740000|2022-02-03 13:59:00|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1643896800000|2022-02-03 14:00:00|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|6438.33|0
1643896860000|2022-02-03 14:01:00|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|6437.53|0
1643896920000|2022-02-03 14:02:00|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|0
1643896980000|2022-02-03 14:03:00|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|6431.74|0
1643897040000|2022-02-03 14:04:00|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|0
1643897100000|2022-02-03 14:05:00|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|6430.68|0
1643897160000|2022-02-03 14:06:00|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1643897220000|2022-02-03 14:07:00|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|0
1643897280000|2022-02-03 14:08:00|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1643897340000|2022-02-03 14:09:00|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|6437.48|0
1643897400000|2022-02-03 14:10:00|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|6435.76|0
1643897460000|2022-02-03 14:11:00|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1643897520000|2022-02-03 14:12:00|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|0
1643897580000|2022-02-03 14:13:00|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|6436.66|0
1643897640000|2022-02-03 14:14:00|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|6434.4|0
1643897700000|2022-02-03 14:15:00|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|6430.77|0
1643897760000|2022-02-03 14:16:00|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|6428.59|0
1643897820000|2022-02-03 14:17:00|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|6426.62|0
1643897880000|2022-02-03 14:18:00|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|6426.98|0
1643897940000|2022-02-03 14:19:00|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|0
1643898000000|2022-02-03 14:20:00|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1643898060000|2022-02-03 14:21:00|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|6424.07|0
1643898120000|2022-02-03 14:22:00|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|0
1643898180000|2022-02-03 14:23:00|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1643898240000|2022-02-03 14:24:00|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1643898300000|2022-02-03 14:25:00|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1643898360000|2022-02-03 14:26:00|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|0
1643898420000|2022-02-03 14:27:00|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|0
1643898480000|2022-02-03 14:28:00|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|0
1643898540000|2022-02-03 14:29:00|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|0
1643898600000|2022-02-03 14:30:00|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1643898660000|2022-02-03 14:31:00|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1643898720000|2022-02-03 14:32:00|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1643898780000|2022-02-03 14:33:00|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1643898840000|2022-02-03 14:34:00|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|6429.49|0
1643898900000|2022-02-03 14:35:00|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1643898960000|2022-02-03 14:36:00|6427|6427|6427|6427|6427|6427|6427|6427|0
1643899020000|2022-02-03 14:37:00|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|0
1643899080000|2022-02-03 14:38:00|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|6427.28|0
1643899140000|2022-02-03 14:39:00|6431.05|6431.05|6431.05|6431.05|6431.05|6431.05|6431.05|6431.05|0
1643899200000|2022-02-03 14:40:00|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|0
1643899260000|2022-02-03 14:41:00|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|6430.6|0
1643899320000|2022-02-03 14:42:00|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1643899380000|2022-02-03 14:43:00|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|6425.17|0
1643899440000|2022-02-03 14:44:00|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|0
1643899500000|2022-02-03 14:45:00|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1643899560000|2022-02-03 14:46:00|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|0
1643899620000|2022-02-03 14:47:00|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|0
1643899680000|2022-02-03 14:48:00|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1643899740000|2022-02-03 14:49:00|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|0
1643899800000|2022-02-03 14:50:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1643899860000|2022-02-03 14:51:00|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1643899920000|2022-02-03 14:52:00|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|6407.26|0
1643899980000|2022-02-03 14:53:00|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|6410.67|0
1643900040000|2022-02-03 14:54:00|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|0
1643900100000|2022-02-03 14:55:00|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|0
1643900160000|2022-02-03 14:56:00|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|0
1643900220000|2022-02-03 14:57:00|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|0
1643900280000|2022-02-03 14:58:00|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1643900340000|2022-02-03 14:59:00|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|0
1643900400000|2022-02-03 15:00:00|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|6410.11|0
1643900460000|2022-02-03 15:01:00|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|0
1643900520000|2022-02-03 15:02:00|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|6404.47|0
1643900580000|2022-02-03 15:03:00|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1643900640000|2022-02-03 15:04:00|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|6402.95|0
1643900700000|2022-02-03 15:05:00|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1643900760000|2022-02-03 15:06:00|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|0
1643900820000|2022-02-03 15:07:00|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1643900880000|2022-02-03 15:08:00|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1643901000000|2022-02-03 15:10:00|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|6409.44|0
1643901060000|2022-02-03 15:11:00|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1643901120000|2022-02-03 15:12:00|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|6410.8|0
1643901180000|2022-02-03 15:13:00|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|0
1643901240000|2022-02-03 15:14:00|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|0
1643901300000|2022-02-03 15:15:00|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|0
1643901360000|2022-02-03 15:16:00|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|6423.7|0
1643901420000|2022-02-03 15:17:00|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|0
1643901480000|2022-02-03 15:18:00|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|6415.79|0
1643901540000|2022-02-03 15:19:00|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|6416.45|0
1643901600000|2022-02-03 15:20:00|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1643901660000|2022-02-03 15:21:00|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1643901720000|2022-02-03 15:22:00|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1643901780000|2022-02-03 15:23:00|6419|6419|6419|6419|6419|6419|6419|6419|0
1643901840000|2022-02-03 15:24:00|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1643901900000|2022-02-03 15:25:00|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|6418.85|0
1643901960000|2022-02-03 15:26:00|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|6418.52|0
1643902020000|2022-02-03 15:27:00|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|0
1643902080000|2022-02-03 15:28:00|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1643902140000|2022-02-03 15:29:00|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1643902200000|2022-02-03 15:30:00|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1643902260000|2022-02-03 15:31:00|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1643902320000|2022-02-03 15:32:00|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|0
1643902380000|2022-02-03 15:33:00|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|0
1643902440000|2022-02-03 15:34:00|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|0
1643902500000|2022-02-03 15:35:00|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|0
1643902560000|2022-02-03 15:36:00|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1643902620000|2022-02-03 15:37:00|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1643902680000|2022-02-03 15:38:00|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|0
1643902740000|2022-02-03 15:39:00|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|0
1643902800000|2022-02-03 15:40:00|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|0
1643902860000|2022-02-03 15:41:00|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1643902920000|2022-02-03 15:42:00|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|0
1643902980000|2022-02-03 15:43:00|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|0
1643903040000|2022-02-03 15:44:00|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|0
1643903100000|2022-02-03 15:45:00|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|0
1643903160000|2022-02-03 15:46:00|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|0
1643903220000|2022-02-03 15:47:00|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|0
1643903280000|2022-02-03 15:48:00|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|6403.48|0
1643903340000|2022-02-03 15:49:00|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|0
1643903400000|2022-02-03 15:50:00|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|6398.75|0
1643903460000|2022-02-03 15:51:00|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1643903520000|2022-02-03 15:52:00|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|0
1643903580000|2022-02-03 15:53:00|6400|6400|6400|6400|6400|6400|6400|6400|0
1643903640000|2022-02-03 15:54:00|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|0
1643903700000|2022-02-03 15:55:00|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|6400.72|0
1643903760000|2022-02-03 15:56:00|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|0
1643903820000|2022-02-03 15:57:00|6402|6402|6402|6402|6402|6402|6402|6402|0
1643903880000|2022-02-03 15:58:00|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|6404.29|0
1643903940000|2022-02-03 15:59:00|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|6402.53|0
1643904000000|2022-02-03 16:00:00|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|0
1643904060000|2022-02-03 16:01:00|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|6398.18|0
1643904120000|2022-02-03 16:02:00|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|0
1643904180000|2022-02-03 16:03:00|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|6399.94|0
1643904240000|2022-02-03 16:04:00|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1643904300000|2022-02-03 16:05:00|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|0
1643904360000|2022-02-03 16:06:00|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1643904420000|2022-02-03 16:07:00|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|6397.35|0
1643904480000|2022-02-03 16:08:00|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1643904540000|2022-02-03 16:09:00|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|0
1643904600000|2022-02-03 16:10:00|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|0
1643904660000|2022-02-03 16:11:00|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|0
1643904720000|2022-02-03 16:12:00|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|0
1643904780000|2022-02-03 16:13:00|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1643904840000|2022-02-03 16:14:00|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|6400.03|0
1643904900000|2022-02-03 16:15:00|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|0
1643904960000|2022-02-03 16:16:00|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|0
1643905020000|2022-02-03 16:17:00|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|0
1643905080000|2022-02-03 16:18:00|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|6403.75|0
1643905140000|2022-02-03 16:19:00|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1643905200000|2022-02-03 16:20:00|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|6403.06|0
1643905260000|2022-02-03 16:21:00|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|6401.05|0
1643905320000|2022-02-03 16:22:00|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|0
1643905380000|2022-02-03 16:23:00|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|6399.87|0
1643905440000|2022-02-03 16:24:00|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|6397.73|0
1643905500000|2022-02-03 16:25:00|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|0
1643905560000|2022-02-03 16:26:00|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|0
1643905620000|2022-02-03 16:27:00|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|0
1643905680000|2022-02-03 16:28:00|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|6396.32|0
1643905740000|2022-02-03 16:29:00|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|6391.27|0
1643962500000|2022-02-04 08:15:00|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1643962560000|2022-02-04 08:16:00|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|6404.39|0
1643962620000|2022-02-04 08:17:00|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1643962680000|2022-02-04 08:18:00|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|6409.4|0
1643962740000|2022-02-04 08:19:00|6411|6411|6411|6411|6411|6411|6411|6411|0
1643962800000|2022-02-04 08:20:00|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|0
1643962860000|2022-02-04 08:21:00|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|6406.5|0
1643962920000|2022-02-04 08:22:00|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1643962980000|2022-02-04 08:23:00|6405|6405|6405|6405|6405|6405|6405|6405|0
1643963040000|2022-02-04 08:24:00|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|0
1643963100000|2022-02-04 08:25:00|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|0
1643963160000|2022-02-04 08:26:00|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|6400.94|0
1643963220000|2022-02-04 08:27:00|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|0
1643963280000|2022-02-04 08:28:00|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1643963340000|2022-02-04 08:29:00|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|0
1643963400000|2022-02-04 08:30:00|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|0
1643963460000|2022-02-04 08:31:00|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|0
1643963520000|2022-02-04 08:32:00|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|6393.6|0
1643963580000|2022-02-04 08:33:00|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|0
1643963640000|2022-02-04 08:34:00|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|0
1643963700000|2022-02-04 08:35:00|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|6395.87|0
1643963760000|2022-02-04 08:36:00|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|0
1643963820000|2022-02-04 08:37:00|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|6389.35|0
1643963880000|2022-02-04 08:38:00|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1643963940000|2022-02-04 08:39:00|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|0
1643964000000|2022-02-04 08:40:00|6388|6388|6388|6388|6388|6388|6388|6388|0
1643964060000|2022-02-04 08:41:00|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|0
1643964120000|2022-02-04 08:42:00|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|6380.62|0
1643964180000|2022-02-04 08:43:00|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|0
1643964240000|2022-02-04 08:44:00|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1643964300000|2022-02-04 08:45:00|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|6380.5|0
1643964360000|2022-02-04 08:46:00|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|6379.01|0
1643964420000|2022-02-04 08:47:00|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|6380.56|0
1643964480000|2022-02-04 08:48:00|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|6381.65|0
1643964540000|2022-02-04 08:49:00|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|0
1643964600000|2022-02-04 08:50:00|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1643964660000|2022-02-04 08:51:00|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|0
1643964720000|2022-02-04 08:52:00|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|6378.51|0
1643964780000|2022-02-04 08:53:00|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|0
1643964840000|2022-02-04 08:54:00|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1643964900000|2022-02-04 08:55:00|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|0
1643964960000|2022-02-04 08:56:00|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|0
1643965020000|2022-02-04 08:57:00|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1643965080000|2022-02-04 08:58:00|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1643965140000|2022-02-04 08:59:00|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|0
1643965200000|2022-02-04 09:00:00|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1643965260000|2022-02-04 09:01:00|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|0
1643965320000|2022-02-04 09:02:00|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|0
1643965380000|2022-02-04 09:03:00|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|6380.95|0
1643965440000|2022-02-04 09:04:00|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|6380.31|0
1643965500000|2022-02-04 09:05:00|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1643965560000|2022-02-04 09:06:00|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|6379.22|0
1643965620000|2022-02-04 09:07:00|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1643965680000|2022-02-04 09:08:00|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1643965740000|2022-02-04 09:09:00|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|0
1643965800000|2022-02-04 09:10:00|6375.89|6375.89|6375.89|6375.89|6375.89|6375.89|6375.89|6375.89|0
1643965860000|2022-02-04 09:11:00|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|6378.13|0
1643965920000|2022-02-04 09:12:00|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|0
1643965980000|2022-02-04 09:13:00|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1643966040000|2022-02-04 09:14:00|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1643966100000|2022-02-04 09:15:00|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|6381.34|0
1643966220000|2022-02-04 09:17:00|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1643966280000|2022-02-04 09:18:00|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1643966340000|2022-02-04 09:19:00|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|0
1643966400000|2022-02-04 09:20:00|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|0
1643966460000|2022-02-04 09:21:00|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1643966520000|2022-02-04 09:22:00|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|0
1643966580000|2022-02-04 09:23:00|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1643966640000|2022-02-04 09:24:00|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|6373.23|0
1643966700000|2022-02-04 09:25:00|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1643966760000|2022-02-04 09:26:00|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1643966820000|2022-02-04 09:27:00|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|6375.08|0
1643966880000|2022-02-04 09:28:00|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|0
1643966940000|2022-02-04 09:29:00|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|6379.41|0
1643967000000|2022-02-04 09:30:00|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1643967060000|2022-02-04 09:31:00|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|6379.65|0
1643967120000|2022-02-04 09:32:00|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|6379.88|0
1643967180000|2022-02-04 09:33:00|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|0
1643967240000|2022-02-04 09:34:00|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|0
1643967360000|2022-02-04 09:36:00|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|0
1643967420000|2022-02-04 09:37:00|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|0
1643967480000|2022-02-04 09:38:00|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|0
1643967540000|2022-02-04 09:39:00|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|6382.48|0
1643967600000|2022-02-04 09:40:00|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|6382.82|0
1643967660000|2022-02-04 09:41:00|6382.35|6382.35|6382.35|6382.35|6382.35|6382.35|6382.35|6382.35|0
1643967720000|2022-02-04 09:42:00|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|6383.33|0
1643967780000|2022-02-04 09:43:00|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|0
1643967840000|2022-02-04 09:44:00|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|6379.71|0
1643967900000|2022-02-04 09:45:00|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1643967960000|2022-02-04 09:46:00|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|0
1643968020000|2022-02-04 09:47:00|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|0
1643968080000|2022-02-04 09:48:00|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|6379.36|0
1643968140000|2022-02-04 09:49:00|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1643968200000|2022-02-04 09:50:00|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|6378.33|0
1643968260000|2022-02-04 09:51:00|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|6378.8|0
1643968320000|2022-02-04 09:52:00|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|0
1643968380000|2022-02-04 09:53:00|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|0
1643968440000|2022-02-04 09:54:00|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|0
1643968500000|2022-02-04 09:55:00|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1643968560000|2022-02-04 09:56:00|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|6375.09|0
1643968620000|2022-02-04 09:57:00|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|0
1643968680000|2022-02-04 09:58:00|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1643968740000|2022-02-04 09:59:00|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|0
1643968800000|2022-02-04 10:00:00|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|0
1643968860000|2022-02-04 10:01:00|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|6370.75|0
1643968920000|2022-02-04 10:02:00|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|6372.34|0
1643968980000|2022-02-04 10:03:00|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|0
1643969040000|2022-02-04 10:04:00|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|0
1643969100000|2022-02-04 10:05:00|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1643969160000|2022-02-04 10:06:00|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|0
1643969220000|2022-02-04 10:07:00|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|0
1643969280000|2022-02-04 10:08:00|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|6374.12|0
1643969340000|2022-02-04 10:09:00|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1643969400000|2022-02-04 10:10:00|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1643969460000|2022-02-04 10:11:00|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|6373.11|0
1643969520000|2022-02-04 10:12:00|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|6372.33|0
1643969580000|2022-02-04 10:13:00|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1643969640000|2022-02-04 10:14:00|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|6374.24|0
1643969700000|2022-02-04 10:15:00|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1643969760000|2022-02-04 10:16:00|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1643969820000|2022-02-04 10:17:00|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|6374.48|0
1643969880000|2022-02-04 10:18:00|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|6374.53|0
1643969940000|2022-02-04 10:19:00|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|6373.43|0
1643970000000|2022-02-04 10:20:00|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|6372.27|0
1643970060000|2022-02-04 10:21:00|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|0
1643970120000|2022-02-04 10:22:00|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|6368.24|0
1643970180000|2022-02-04 10:23:00|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|6368.4|0
1643970240000|2022-02-04 10:24:00|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|6367.79|0
1643970300000|2022-02-04 10:25:00|6366.11|6366.11|6366.11|6366.11|6366.11|6366.11|6366.11|6366.11|0
1643970360000|2022-02-04 10:26:00|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1643970420000|2022-02-04 10:27:00|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|0
1643970480000|2022-02-04 10:28:00|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1643970540000|2022-02-04 10:29:00|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|6367.16|0
1643970600000|2022-02-04 10:30:00|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|0
1643970660000|2022-02-04 10:31:00|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1643970720000|2022-02-04 10:32:00|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|6364.61|0
1643970780000|2022-02-04 10:33:00|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|0
1643970840000|2022-02-04 10:34:00|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1643970900000|2022-02-04 10:35:00|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|0
1643970960000|2022-02-04 10:36:00|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|0
1643971020000|2022-02-04 10:37:00|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|0
1643971080000|2022-02-04 10:38:00|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1643971140000|2022-02-04 10:39:00|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|6369.94|0
1643971200000|2022-02-04 10:40:00|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1643971260000|2022-02-04 10:41:00|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1643971320000|2022-02-04 10:42:00|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|6370.46|0
1643971380000|2022-02-04 10:43:00|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|0
1643971440000|2022-02-04 10:44:00|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|6369.92|0
1643971500000|2022-02-04 10:45:00|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1643971560000|2022-02-04 10:46:00|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1643971620000|2022-02-04 10:47:00|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1643971680000|2022-02-04 10:48:00|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|6368.7|0
1643971740000|2022-02-04 10:49:00|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1643971800000|2022-02-04 10:50:00|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1643971860000|2022-02-04 10:51:00|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1643971920000|2022-02-04 10:52:00|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1643971980000|2022-02-04 10:53:00|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1643972040000|2022-02-04 10:54:00|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1643972100000|2022-02-04 10:55:00|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1643972160000|2022-02-04 10:56:00|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1643972220000|2022-02-04 10:57:00|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|0
1643972280000|2022-02-04 10:58:00|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|0
1643972340000|2022-02-04 10:59:00|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|6366.13|0
1643972400000|2022-02-04 11:00:00|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|0
1643972460000|2022-02-04 11:01:00|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|0
1643972520000|2022-02-04 11:02:00|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|6365.36|0
1643972580000|2022-02-04 11:03:00|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1643972640000|2022-02-04 11:04:00|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|0
1643972700000|2022-02-04 11:05:00|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1643972760000|2022-02-04 11:06:00|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1643972820000|2022-02-04 11:07:00|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|0
1643972880000|2022-02-04 11:08:00|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|0
1643972940000|2022-02-04 11:09:00|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1643973000000|2022-02-04 11:10:00|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1643973060000|2022-02-04 11:11:00|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1643973120000|2022-02-04 11:12:00|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|0
1643973180000|2022-02-04 11:13:00|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|6350.36|0
1643973240000|2022-02-04 11:14:00|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1643973300000|2022-02-04 11:15:00|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|6346.32|0
1643973360000|2022-02-04 11:16:00|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|0
1643973420000|2022-02-04 11:17:00|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1643973480000|2022-02-04 11:18:00|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1643973540000|2022-02-04 11:19:00|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|6345.35|0
1643973600000|2022-02-04 11:20:00|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|0
1643973660000|2022-02-04 11:21:00|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|6346.62|0
1643973720000|2022-02-04 11:22:00|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|0
1643973780000|2022-02-04 11:23:00|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|6346.15|0
1643973840000|2022-02-04 11:24:00|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1643973900000|2022-02-04 11:25:00|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1643973960000|2022-02-04 11:26:00|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1643974020000|2022-02-04 11:27:00|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|6352.41|0
1643974080000|2022-02-04 11:28:00|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1643974140000|2022-02-04 11:29:00|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1643974200000|2022-02-04 11:30:00|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1643974260000|2022-02-04 11:31:00|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|0
1643974320000|2022-02-04 11:32:00|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1643974380000|2022-02-04 11:33:00|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|0
1643974440000|2022-02-04 11:34:00|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1643974500000|2022-02-04 11:35:00|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1643974560000|2022-02-04 11:36:00|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|0
1643974620000|2022-02-04 11:37:00|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|0
1643974680000|2022-02-04 11:38:00|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|6359.89|0
1643974740000|2022-02-04 11:39:00|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1643974800000|2022-02-04 11:40:00|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|0
1643974860000|2022-02-04 11:41:00|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1643974920000|2022-02-04 11:42:00|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|0
1643974980000|2022-02-04 11:43:00|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|0
1643975040000|2022-02-04 11:44:00|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1643975100000|2022-02-04 11:45:00|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|0
1643975160000|2022-02-04 11:46:00|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|0
1643975220000|2022-02-04 11:47:00|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|6361.68|0
1643975280000|2022-02-04 11:48:00|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|0
1643975340000|2022-02-04 11:49:00|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|6363.5|0
1643975400000|2022-02-04 11:50:00|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|6363.59|0
1643975460000|2022-02-04 11:51:00|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1643975520000|2022-02-04 11:52:00|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|0
1643975580000|2022-02-04 11:53:00|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|6360.12|0
1643975640000|2022-02-04 11:54:00|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|0
1643975700000|2022-02-04 11:55:00|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1643975760000|2022-02-04 11:56:00|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|0
1643975820000|2022-02-04 11:57:00|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1643975880000|2022-02-04 11:58:00|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1643975940000|2022-02-04 11:59:00|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|0
1643976000000|2022-02-04 12:00:00|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|0
1643976060000|2022-02-04 12:01:00|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|0
1643976120000|2022-02-04 12:02:00|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|0
1643976180000|2022-02-04 12:03:00|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|6349.4|0
1643976240000|2022-02-04 12:04:00|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1643976300000|2022-02-04 12:05:00|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|6348.66|0
1643976360000|2022-02-04 12:06:00|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|6348.8|0
1643976420000|2022-02-04 12:07:00|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|0
1643976480000|2022-02-04 12:08:00|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1643976540000|2022-02-04 12:09:00|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1643976600000|2022-02-04 12:10:00|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1643976660000|2022-02-04 12:11:00|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1643976720000|2022-02-04 12:12:00|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1643976780000|2022-02-04 12:13:00|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1643976840000|2022-02-04 12:14:00|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|6354.03|0
1643976960000|2022-02-04 12:16:00|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1643977020000|2022-02-04 12:17:00|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|0
1643977080000|2022-02-04 12:18:00|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1643977140000|2022-02-04 12:19:00|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1643977200000|2022-02-04 12:20:00|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|0
1643977260000|2022-02-04 12:21:00|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|6352.49|0
1643977320000|2022-02-04 12:22:00|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|0
1643977380000|2022-02-04 12:23:00|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|0
1643977440000|2022-02-04 12:24:00|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1643977500000|2022-02-04 12:25:00|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1643977560000|2022-02-04 12:26:00|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1643977620000|2022-02-04 12:27:00|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1643977680000|2022-02-04 12:28:00|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1643977740000|2022-02-04 12:29:00|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|0
1643977800000|2022-02-04 12:30:00|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1643977860000|2022-02-04 12:31:00|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|0
1643977920000|2022-02-04 12:32:00|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|0
1643977980000|2022-02-04 12:33:00|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1643978040000|2022-02-04 12:34:00|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|6356.96|0
1643978100000|2022-02-04 12:35:00|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|0
1643978160000|2022-02-04 12:36:00|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|6356.85|0
1643978220000|2022-02-04 12:37:00|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1643978280000|2022-02-04 12:38:00|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|6356.37|0
1643978340000|2022-02-04 12:39:00|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1643978400000|2022-02-04 12:40:00|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|0
1643978460000|2022-02-04 12:41:00|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1643978520000|2022-02-04 12:42:00|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|6354.79|0
1643978580000|2022-02-04 12:43:00|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1643978640000|2022-02-04 12:44:00|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1643978700000|2022-02-04 12:45:00|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1643978760000|2022-02-04 12:46:00|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1643978820000|2022-02-04 12:47:00|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|0
1643978880000|2022-02-04 12:48:00|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1643978940000|2022-02-04 12:49:00|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|6354.82|0
1643979060000|2022-02-04 12:51:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1643979120000|2022-02-04 12:52:00|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|0
1643979180000|2022-02-04 12:53:00|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1643979240000|2022-02-04 12:54:00|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1643979300000|2022-02-04 12:55:00|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|0
1643979360000|2022-02-04 12:56:00|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1643979420000|2022-02-04 12:57:00|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|6360.31|0
1643979480000|2022-02-04 12:58:00|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|0
1643979540000|2022-02-04 12:59:00|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|0
1643979600000|2022-02-04 13:00:00|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1643979660000|2022-02-04 13:01:00|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1643979780000|2022-02-04 13:03:00|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|6363.97|0
1643979840000|2022-02-04 13:04:00|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|0
1643979900000|2022-02-04 13:05:00|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1643979960000|2022-02-04 13:06:00|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1643980020000|2022-02-04 13:07:00|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1643980080000|2022-02-04 13:08:00|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1643980140000|2022-02-04 13:09:00|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|6362.3|0
1643980200000|2022-02-04 13:10:00|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|6362.46|0
1643980260000|2022-02-04 13:11:00|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1643980320000|2022-02-04 13:12:00|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|0
1643980380000|2022-02-04 13:13:00|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1643980440000|2022-02-04 13:14:00|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|0
1643980500000|2022-02-04 13:15:00|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|0
1643980560000|2022-02-04 13:16:00|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1643980620000|2022-02-04 13:17:00|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|0
1643980680000|2022-02-04 13:18:00|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1643980740000|2022-02-04 13:19:00|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|0
1643980800000|2022-02-04 13:20:00|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|0
1643980860000|2022-02-04 13:21:00|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|0
1643980920000|2022-02-04 13:22:00|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|0
1643980980000|2022-02-04 13:23:00|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1643981040000|2022-02-04 13:24:00|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1643981100000|2022-02-04 13:25:00|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1643981160000|2022-02-04 13:26:00|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|0
1643981220000|2022-02-04 13:27:00|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|0
1643981280000|2022-02-04 13:28:00|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|0
1643981340000|2022-02-04 13:29:00|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|0
1643981400000|2022-02-04 13:30:00|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|0
1643981460000|2022-02-04 13:31:00|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1643981520000|2022-02-04 13:32:00|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1643981580000|2022-02-04 13:33:00|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|6346.51|0
1643981640000|2022-02-04 13:34:00|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|6345.56|0
1643981700000|2022-02-04 13:35:00|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|6341.79|0
1643981760000|2022-02-04 13:36:00|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1643981820000|2022-02-04 13:37:00|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1643981880000|2022-02-04 13:38:00|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1643981940000|2022-02-04 13:39:00|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|6341.36|0
1643982000000|2022-02-04 13:40:00|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1643982060000|2022-02-04 13:41:00|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1643982120000|2022-02-04 13:42:00|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|0
1643982180000|2022-02-04 13:43:00|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|0
1643982240000|2022-02-04 13:44:00|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1643982300000|2022-02-04 13:45:00|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|0
1643982360000|2022-02-04 13:46:00|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|6348.52|0
1643982420000|2022-02-04 13:47:00|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|0
1643982480000|2022-02-04 13:48:00|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1643982540000|2022-02-04 13:49:00|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1643982600000|2022-02-04 13:50:00|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1643982660000|2022-02-04 13:51:00|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1643982720000|2022-02-04 13:52:00|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1643982780000|2022-02-04 13:53:00|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|0
1643982840000|2022-02-04 13:54:00|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|6342.05|0
1643982900000|2022-02-04 13:55:00|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|6343.23|0
1643982960000|2022-02-04 13:56:00|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|0
1643983020000|2022-02-04 13:57:00|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1643983080000|2022-02-04 13:58:00|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1643983140000|2022-02-04 13:59:00|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|6340.07|0
1643983200000|2022-02-04 14:00:00|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|0
1643983260000|2022-02-04 14:01:00|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1643983320000|2022-02-04 14:02:00|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1643983380000|2022-02-04 14:03:00|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1643983440000|2022-02-04 14:04:00|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1643983500000|2022-02-04 14:05:00|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1643983560000|2022-02-04 14:06:00|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1643983620000|2022-02-04 14:07:00|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|6334.87|0
1643983680000|2022-02-04 14:08:00|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1643983740000|2022-02-04 14:09:00|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|0
1643983800000|2022-02-04 14:10:00|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1643983860000|2022-02-04 14:11:00|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|6337.52|0
1643983920000|2022-02-04 14:12:00|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1643983980000|2022-02-04 14:13:00|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1643984040000|2022-02-04 14:14:00|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|6334.5|0
1643984100000|2022-02-04 14:15:00|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1643984160000|2022-02-04 14:16:00|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|0
1643984220000|2022-02-04 14:17:00|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1643984280000|2022-02-04 14:18:00|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|0
1643984340000|2022-02-04 14:19:00|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1643984400000|2022-02-04 14:20:00|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1643984460000|2022-02-04 14:21:00|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1643984520000|2022-02-04 14:22:00|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|0
1643984580000|2022-02-04 14:23:00|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1643984640000|2022-02-04 14:24:00|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1643984700000|2022-02-04 14:25:00|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1643984760000|2022-02-04 14:26:00|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1643984820000|2022-02-04 14:27:00|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|6341.59|0
1643984880000|2022-02-04 14:28:00|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|0
1643984940000|2022-02-04 14:29:00|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|0
1643985000000|2022-02-04 14:30:00|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|6341.54|0
1643985080000|2022-02-04 14:31:20|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|0
1643985120000|2022-02-04 14:32:00|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1643985190000|2022-02-04 14:33:10|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|0
1643985250000|2022-02-04 14:34:10|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1643985310000|2022-02-04 14:35:10|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|0
1643985360000|2022-02-04 14:36:00|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1643985430000|2022-02-04 14:37:10|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1643985490000|2022-02-04 14:38:10|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1643985550000|2022-02-04 14:39:10|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1643985610000|2022-02-04 14:40:10|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|6335.45|0
1643985670000|2022-02-04 14:41:10|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1643985730000|2022-02-04 14:42:10|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1643985790000|2022-02-04 14:43:10|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1643985840000|2022-02-04 14:44:00|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1643985900000|2022-02-04 14:45:00|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|6338.44|0
1643985960000|2022-02-04 14:46:00|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|0
1643986020000|2022-02-04 14:47:00|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|6344.65|0
1643986080000|2022-02-04 14:48:00|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1643986140000|2022-02-04 14:49:00|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|6341.95|0
1643986200000|2022-02-04 14:50:00|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1643986260000|2022-02-04 14:51:00|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|0
1643986320000|2022-02-04 14:52:00|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1643986380000|2022-02-04 14:53:00|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1643986440000|2022-02-04 14:54:00|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|0
1643986500000|2022-02-04 14:55:00|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1643986560000|2022-02-04 14:56:00|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1643986620000|2022-02-04 14:57:00|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1643986680000|2022-02-04 14:58:00|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1643986740000|2022-02-04 14:59:00|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1643986800000|2022-02-04 15:00:00|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1643986860000|2022-02-04 15:01:00|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1643986920000|2022-02-04 15:02:00|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1643986980000|2022-02-04 15:03:00|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|6345.14|0
1643987040000|2022-02-04 15:04:00|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|6343.87|0
1643987100000|2022-02-04 15:05:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1643987160000|2022-02-04 15:06:00|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1643987220000|2022-02-04 15:07:00|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1643987280000|2022-02-04 15:08:00|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|6355.6|0
1643987340000|2022-02-04 15:09:00|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|0
1643987400000|2022-02-04 15:10:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1643987460000|2022-02-04 15:11:00|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1643987520000|2022-02-04 15:12:00|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1643987580000|2022-02-04 15:13:00|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|0
1643987640000|2022-02-04 15:14:00|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|0
1643987700000|2022-02-04 15:15:00|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|0
1643987760000|2022-02-04 15:16:00|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|0
1643987820000|2022-02-04 15:17:00|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1643987880000|2022-02-04 15:18:00|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1643987940000|2022-02-04 15:19:00|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1643988000000|2022-02-04 15:20:00|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1643988060000|2022-02-04 15:21:00|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1643988120000|2022-02-04 15:22:00|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1643988180000|2022-02-04 15:23:00|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1643988240000|2022-02-04 15:24:00|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|6370.78|0
1643988300000|2022-02-04 15:25:00|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1643988360000|2022-02-04 15:26:00|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|6365.08|0
1643988420000|2022-02-04 15:27:00|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|0
1643988480000|2022-02-04 15:28:00|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|0
1643988540000|2022-02-04 15:29:00|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|0
1643988600000|2022-02-04 15:30:00|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|0
1643988660000|2022-02-04 15:31:00|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1643988720000|2022-02-04 15:32:00|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|0
1643988780000|2022-02-04 15:33:00|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1643988840000|2022-02-04 15:34:00|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1643988900000|2022-02-04 15:35:00|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1643988960000|2022-02-04 15:36:00|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1643989020000|2022-02-04 15:37:00|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1643989080000|2022-02-04 15:38:00|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|0
1643989140000|2022-02-04 15:39:00|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|0
1643989200000|2022-02-04 15:40:00|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|6348.13|0
1643989260000|2022-02-04 15:41:00|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1643989320000|2022-02-04 15:42:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1643989380000|2022-02-04 15:43:00|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1643989440000|2022-02-04 15:44:00|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1643989500000|2022-02-04 15:45:00|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|0
1643989560000|2022-02-04 15:46:00|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1643989620000|2022-02-04 15:47:00|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|0
1643989680000|2022-02-04 15:48:00|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|0
1643989740000|2022-02-04 15:49:00|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1643989800000|2022-02-04 15:50:00|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1643989860000|2022-02-04 15:51:00|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1643989920000|2022-02-04 15:52:00|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|6348.7|0
1643989980000|2022-02-04 15:53:00|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|0
1643990040000|2022-02-04 15:54:00|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1643990100000|2022-02-04 15:55:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1643990160000|2022-02-04 15:56:00|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|6351.7|0
1643990220000|2022-02-04 15:57:00|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1643990280000|2022-02-04 15:58:00|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|6353.62|0
1643990340000|2022-02-04 15:59:00|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|0
1643990400000|2022-02-04 16:00:00|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1643990460000|2022-02-04 16:01:00|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|0
1643990520000|2022-02-04 16:02:00|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|6350.56|0
1643990580000|2022-02-04 16:03:00|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|6354.18|0
1643990640000|2022-02-04 16:04:00|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1643990700000|2022-02-04 16:05:00|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|0
1643990760000|2022-02-04 16:06:00|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1643990820000|2022-02-04 16:07:00|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|6353.04|0
1643990880000|2022-02-04 16:08:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1643990940000|2022-02-04 16:09:00|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1643991000000|2022-02-04 16:10:00|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1643991060000|2022-02-04 16:11:00|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1643991120000|2022-02-04 16:12:00|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|0
1643991180000|2022-02-04 16:13:00|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1643991240000|2022-02-04 16:14:00|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1643991300000|2022-02-04 16:15:00|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|0
1643991360000|2022-02-04 16:16:00|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1643991420000|2022-02-04 16:17:00|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1643991480000|2022-02-04 16:18:00|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1643991540000|2022-02-04 16:19:00|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|0
1643991600000|2022-02-04 16:20:00|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1643991660000|2022-02-04 16:21:00|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|0
1643991720000|2022-02-04 16:22:00|6345|6345|6345|6345|6345|6345|6345|6345|0
1643991780000|2022-02-04 16:23:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1643991840000|2022-02-04 16:24:00|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1643991900000|2022-02-04 16:25:00|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|0
1643991960000|2022-02-04 16:26:00|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1643992020000|2022-02-04 16:27:00|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1643992080000|2022-02-04 16:28:00|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|0
1643992140000|2022-02-04 16:29:00|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1644221700000|2022-02-07 08:15:00|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1644221760000|2022-02-07 08:16:00|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|6386.45|0
1644221820000|2022-02-07 08:17:00|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|0
1644221880000|2022-02-07 08:18:00|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1644221940000|2022-02-07 08:19:00|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|0
1644222000000|2022-02-07 08:20:00|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|6381.73|0
1644222060000|2022-02-07 08:21:00|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1644222120000|2022-02-07 08:22:00|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|0
1644222180000|2022-02-07 08:23:00|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1644222240000|2022-02-07 08:24:00|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|6375.39|0
1644222300000|2022-02-07 08:25:00|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1644222360000|2022-02-07 08:26:00|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1644222420000|2022-02-07 08:27:00|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|0
1644222480000|2022-02-07 08:28:00|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|0
1644222540000|2022-02-07 08:29:00|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|0
1644222600000|2022-02-07 08:30:00|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|6362.24|0
1644222660000|2022-02-07 08:31:00|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|6363.6|0
1644222720000|2022-02-07 08:32:00|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|0
1644222780000|2022-02-07 08:33:00|6362.31|6362.31|6362.31|6362.31|6362.31|6362.31|6362.31|6362.31|0
1644222840000|2022-02-07 08:34:00|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|0
1644222900000|2022-02-07 08:35:00|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1644222960000|2022-02-07 08:36:00|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|0
1644223020000|2022-02-07 08:37:00|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1644223080000|2022-02-07 08:38:00|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|0
1644223140000|2022-02-07 08:39:00|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|0
1644223200000|2022-02-07 08:40:00|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1644223260000|2022-02-07 08:41:00|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|0
1644223320000|2022-02-07 08:42:00|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1644223380000|2022-02-07 08:43:00|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1644223440000|2022-02-07 08:44:00|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|0
1644223500000|2022-02-07 08:45:00|6366|6366|6366|6366|6366|6366|6366|6366|0
1644223560000|2022-02-07 08:46:00|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|0
1644223620000|2022-02-07 08:47:00|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|0
1644223680000|2022-02-07 08:48:00|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|0
1644223740000|2022-02-07 08:49:00|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1644223800000|2022-02-07 08:50:00|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|6370.28|0
1644223860000|2022-02-07 08:51:00|6369|6369|6369|6369|6369|6369|6369|6369|0
1644223920000|2022-02-07 08:52:00|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|0
1644223980000|2022-02-07 08:53:00|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|0
1644224040000|2022-02-07 08:54:00|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1644224100000|2022-02-07 08:55:00|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1644224160000|2022-02-07 08:56:00|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|0
1644224220000|2022-02-07 08:57:00|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1644224280000|2022-02-07 08:58:00|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|6371.06|0
1644224340000|2022-02-07 08:59:00|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1644224400000|2022-02-07 09:00:00|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|0
1644224460000|2022-02-07 09:01:00|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1644224520000|2022-02-07 09:02:00|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|6369.14|0
1644224580000|2022-02-07 09:03:00|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1644224640000|2022-02-07 09:04:00|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|6366.17|0
1644224700000|2022-02-07 09:05:00|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1644224760000|2022-02-07 09:06:00|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|6364.76|0
1644224820000|2022-02-07 09:07:00|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1644224880000|2022-02-07 09:08:00|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|0
1644224940000|2022-02-07 09:09:00|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1644225000000|2022-02-07 09:10:00|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1644225060000|2022-02-07 09:11:00|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1644225120000|2022-02-07 09:12:00|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|6357.78|0
1644225180000|2022-02-07 09:13:00|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1644225240000|2022-02-07 09:14:00|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1644225300000|2022-02-07 09:15:00|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|0
1644225360000|2022-02-07 09:16:00|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|0
1644225420000|2022-02-07 09:17:00|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|0
1644225480000|2022-02-07 09:18:00|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|0
1644225540000|2022-02-07 09:19:00|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|0
1644225600000|2022-02-07 09:20:00|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1644225660000|2022-02-07 09:21:00|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|0
1644225720000|2022-02-07 09:22:00|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|0
1644225780000|2022-02-07 09:23:00|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1644225840000|2022-02-07 09:24:00|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|0
1644225900000|2022-02-07 09:25:00|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|6360.64|0
1644225960000|2022-02-07 09:26:00|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1644226020000|2022-02-07 09:27:00|6360|6360|6360|6360|6360|6360|6360|6360|0
1644226080000|2022-02-07 09:28:00|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|0
1644226140000|2022-02-07 09:29:00|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1644226200000|2022-02-07 09:30:00|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1644226260000|2022-02-07 09:31:00|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|0
1644226320000|2022-02-07 09:32:00|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|0
1644226380000|2022-02-07 09:33:00|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|6365.54|0
1644226440000|2022-02-07 09:34:00|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|6364.44|0
1644226500000|2022-02-07 09:35:00|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1644226560000|2022-02-07 09:36:00|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|0
1644226620000|2022-02-07 09:37:00|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|6364.86|0
1644226680000|2022-02-07 09:38:00|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|0
1644226740000|2022-02-07 09:39:00|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|6365.03|0
1644226800000|2022-02-07 09:40:00|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|0
1644226860000|2022-02-07 09:41:00|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|0
1644226920000|2022-02-07 09:42:00|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|0
1644226980000|2022-02-07 09:43:00|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1644227040000|2022-02-07 09:44:00|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1644227100000|2022-02-07 09:45:00|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|6365.67|0
1644227160000|2022-02-07 09:46:00|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|6364.12|0
1644227220000|2022-02-07 09:47:00|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|6363.68|0
1644227280000|2022-02-07 09:48:00|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|0
1644227340000|2022-02-07 09:49:00|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|0
1644227400000|2022-02-07 09:50:00|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1644227460000|2022-02-07 09:51:00|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|0
1644227520000|2022-02-07 09:52:00|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|6361.48|0
1644227580000|2022-02-07 09:53:00|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1644227640000|2022-02-07 09:54:00|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|0
1644227700000|2022-02-07 09:55:00|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|0
1644227760000|2022-02-07 09:56:00|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1644227820000|2022-02-07 09:57:00|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1644227880000|2022-02-07 09:58:00|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1644227940000|2022-02-07 09:59:00|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1644228000000|2022-02-07 10:00:00|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|0
1644228060000|2022-02-07 10:01:00|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1644228120000|2022-02-07 10:02:00|6366|6366|6366|6366|6366|6366|6366|6366|0
1644228180000|2022-02-07 10:03:00|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|0
1644228240000|2022-02-07 10:04:00|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1644228300000|2022-02-07 10:05:00|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1644228360000|2022-02-07 10:06:00|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|0
1644228420000|2022-02-07 10:07:00|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|6371.51|0
1644228480000|2022-02-07 10:08:00|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1644228540000|2022-02-07 10:09:00|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|0
1644228600000|2022-02-07 10:10:00|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|6370.85|0
1644228660000|2022-02-07 10:11:00|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|6371.66|0
1644228720000|2022-02-07 10:12:00|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1644228780000|2022-02-07 10:13:00|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|6373.48|0
1644228840000|2022-02-07 10:14:00|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|6372.74|0
1644228900000|2022-02-07 10:15:00|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1644228960000|2022-02-07 10:16:00|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1644229020000|2022-02-07 10:17:00|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1644229080000|2022-02-07 10:18:00|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|0
1644229140000|2022-02-07 10:19:00|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1644229200000|2022-02-07 10:20:00|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1644229260000|2022-02-07 10:21:00|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|0
1644229320000|2022-02-07 10:22:00|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|0
1644229380000|2022-02-07 10:23:00|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1644229440000|2022-02-07 10:24:00|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|0
1644229500000|2022-02-07 10:25:00|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1644229560000|2022-02-07 10:26:00|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|6371.87|0
1644229620000|2022-02-07 10:27:00|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1644229680000|2022-02-07 10:28:00|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|6371.42|0
1644229740000|2022-02-07 10:29:00|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|0
1644229800000|2022-02-07 10:30:00|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|0
1644229860000|2022-02-07 10:31:00|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|0
1644229920000|2022-02-07 10:32:00|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1644229980000|2022-02-07 10:33:00|6376.43|6376.43|6376.43|6376.43|6376.43|6376.43|6376.43|6376.43|0
1644230040000|2022-02-07 10:34:00|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|0
1644230100000|2022-02-07 10:35:00|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|6374.54|0
1644230160000|2022-02-07 10:36:00|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|6374.66|0
1644230220000|2022-02-07 10:37:00|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|6376.33|0
1644230280000|2022-02-07 10:38:00|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1644230340000|2022-02-07 10:39:00|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1644230400000|2022-02-07 10:40:00|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1644230460000|2022-02-07 10:41:00|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1644230520000|2022-02-07 10:42:00|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|0
1644230580000|2022-02-07 10:43:00|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|0
1644230640000|2022-02-07 10:44:00|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|6374.44|0
1644230700000|2022-02-07 10:45:00|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|0
1644230760000|2022-02-07 10:46:00|6377|6377|6377|6377|6377|6377|6377|6377|0
1644230820000|2022-02-07 10:47:00|6377.26|6377.26|6377.26|6377.26|6377.26|6377.26|6377.26|6377.26|0
1644230880000|2022-02-07 10:48:00|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|6377.65|0
1644230940000|2022-02-07 10:49:00|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|0
1644231000000|2022-02-07 10:50:00|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1644231060000|2022-02-07 10:51:00|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1644231120000|2022-02-07 10:52:00|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|0
1644231180000|2022-02-07 10:53:00|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|6377.68|0
1644231240000|2022-02-07 10:54:00|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1644231300000|2022-02-07 10:55:00|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|6378.41|0
1644231360000|2022-02-07 10:56:00|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|6375.9|0
1644231420000|2022-02-07 10:57:00|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|0
1644231480000|2022-02-07 10:58:00|6376.43|6376.43|6376.43|6376.43|6376.43|6376.43|6376.43|6376.43|0
1644231540000|2022-02-07 10:59:00|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|6375.99|0
1644231600000|2022-02-07 11:00:00|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|0
1644231660000|2022-02-07 11:01:00|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1644231720000|2022-02-07 11:02:00|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1644231780000|2022-02-07 11:03:00|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|6374.29|0
1644231840000|2022-02-07 11:04:00|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|6374.11|0
1644231900000|2022-02-07 11:05:00|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1644231960000|2022-02-07 11:06:00|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|0
1644232020000|2022-02-07 11:07:00|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1644232080000|2022-02-07 11:08:00|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1644232140000|2022-02-07 11:09:00|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|6376.69|0
1644232200000|2022-02-07 11:10:00|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|6376.36|0
1644232260000|2022-02-07 11:11:00|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|6377.22|0
1644232320000|2022-02-07 11:12:00|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|6380.65|0
1644232380000|2022-02-07 11:13:00|6381|6381|6381|6381|6381|6381|6381|6381|0
1644232440000|2022-02-07 11:14:00|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|6381.99|0
1644232500000|2022-02-07 11:15:00|6380.77|6380.77|6380.77|6380.77|6380.77|6380.77|6380.77|6380.77|0
1644232560000|2022-02-07 11:16:00|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1644232620000|2022-02-07 11:17:00|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1644232680000|2022-02-07 11:18:00|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|0
1644232800000|2022-02-07 11:20:00|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|0
1644232860000|2022-02-07 11:21:00|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1644232920000|2022-02-07 11:22:00|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|0
1644232980000|2022-02-07 11:23:00|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|0
1644233040000|2022-02-07 11:24:00|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|6386.24|0
1644233100000|2022-02-07 11:25:00|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|0
1644233220000|2022-02-07 11:27:00|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|0
1644233280000|2022-02-07 11:28:00|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|0
1644233400000|2022-02-07 11:30:00|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|6386.98|0
1644233460000|2022-02-07 11:31:00|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|6386.2|0
1644233520000|2022-02-07 11:32:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1644233580000|2022-02-07 11:33:00|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|0
1644233640000|2022-02-07 11:34:00|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|0
1644233700000|2022-02-07 11:35:00|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|0
1644233760000|2022-02-07 11:36:00|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|0
1644233820000|2022-02-07 11:37:00|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|0
1644233880000|2022-02-07 11:38:00|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1644233940000|2022-02-07 11:39:00|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|6388.84|0
1644234000000|2022-02-07 11:40:00|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|6391.73|0
1644234060000|2022-02-07 11:41:00|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1644234120000|2022-02-07 11:42:00|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|0
1644234180000|2022-02-07 11:43:00|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1644234240000|2022-02-07 11:44:00|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1644234300000|2022-02-07 11:45:00|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|6388.8|0
1644234360000|2022-02-07 11:46:00|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1644234420000|2022-02-07 11:47:00|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|6390.91|0
1644234480000|2022-02-07 11:48:00|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|0
1644234540000|2022-02-07 11:49:00|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|6390.17|0
1644234600000|2022-02-07 11:50:00|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|6389.15|0
1644234660000|2022-02-07 11:51:00|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|0
1644234720000|2022-02-07 11:52:00|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|6389.63|0
1644234780000|2022-02-07 11:53:00|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1644234840000|2022-02-07 11:54:00|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1644234900000|2022-02-07 11:55:00|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|0
1644234960000|2022-02-07 11:56:00|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|0
1644235020000|2022-02-07 11:57:00|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|0
1644235080000|2022-02-07 11:58:00|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|0
1644235140000|2022-02-07 11:59:00|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|6388.89|0
1644235200000|2022-02-07 12:00:00|6388|6388|6388|6388|6388|6388|6388|6388|0
1644235260000|2022-02-07 12:01:00|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|0
1644235320000|2022-02-07 12:02:00|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|6387.05|0
1644235380000|2022-02-07 12:03:00|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|0
1644235440000|2022-02-07 12:04:00|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|0
1644235500000|2022-02-07 12:05:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1644235560000|2022-02-07 12:06:00|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1644235620000|2022-02-07 12:07:00|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|6385.79|0
1644235680000|2022-02-07 12:08:00|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|0
1644235740000|2022-02-07 12:09:00|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|0
1644235800000|2022-02-07 12:10:00|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|6382.26|0
1644235860000|2022-02-07 12:11:00|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|6385.68|0
1644235920000|2022-02-07 12:12:00|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|0
1644235980000|2022-02-07 12:13:00|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|0
1644236040000|2022-02-07 12:14:00|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1644236100000|2022-02-07 12:15:00|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|6386.58|0
1644236160000|2022-02-07 12:16:00|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|6387.32|0
1644236220000|2022-02-07 12:17:00|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|6389.72|0
1644236280000|2022-02-07 12:18:00|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|6389.68|0
1644236340000|2022-02-07 12:19:00|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1644236400000|2022-02-07 12:20:00|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|0
1644236460000|2022-02-07 12:21:00|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1644236520000|2022-02-07 12:22:00|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1644236580000|2022-02-07 12:23:00|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|6390.63|0
1644236640000|2022-02-07 12:24:00|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1644236700000|2022-02-07 12:25:00|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1644236760000|2022-02-07 12:26:00|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|0
1644236820000|2022-02-07 12:27:00|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|6389.09|0
1644236880000|2022-02-07 12:28:00|6389|6389|6389|6389|6389|6389|6389|6389|0
1644236940000|2022-02-07 12:29:00|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|6388.75|0
1644237000000|2022-02-07 12:30:00|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|6390.01|0
1644237060000|2022-02-07 12:31:00|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|0
1644237120000|2022-02-07 12:32:00|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|6388.71|0
1644237180000|2022-02-07 12:33:00|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|0
1644237240000|2022-02-07 12:34:00|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|0
1644237300000|2022-02-07 12:35:00|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1644237360000|2022-02-07 12:36:00|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1644237420000|2022-02-07 12:37:00|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|6387.73|0
1644237480000|2022-02-07 12:38:00|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|0
1644237540000|2022-02-07 12:39:00|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|0
1644237600000|2022-02-07 12:40:00|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|6388.07|0
1644237660000|2022-02-07 12:41:00|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1644237720000|2022-02-07 12:42:00|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|6388.78|0
1644237780000|2022-02-07 12:43:00|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|6388.6|0
1644237840000|2022-02-07 12:44:00|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1644237900000|2022-02-07 12:45:00|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|0
1644237960000|2022-02-07 12:46:00|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|6390.9|0
1644238020000|2022-02-07 12:47:00|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|0
1644238080000|2022-02-07 12:48:00|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|6387.75|0
1644238140000|2022-02-07 12:49:00|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1644238200000|2022-02-07 12:50:00|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1644238260000|2022-02-07 12:51:00|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|0
1644238320000|2022-02-07 12:52:00|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1644238380000|2022-02-07 12:53:00|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|0
1644238440000|2022-02-07 12:54:00|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|0
1644238500000|2022-02-07 12:55:00|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|6390.32|0
1644238560000|2022-02-07 12:56:00|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1644238620000|2022-02-07 12:57:00|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1644238680000|2022-02-07 12:58:00|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|6390.47|0
1644238740000|2022-02-07 12:59:00|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|0
1644238800000|2022-02-07 13:00:00|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|6388.88|0
1644238860000|2022-02-07 13:01:00|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1644238920000|2022-02-07 13:02:00|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|6389.76|0
1644238980000|2022-02-07 13:03:00|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|6390.03|0
1644239040000|2022-02-07 13:04:00|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|0
1644239100000|2022-02-07 13:05:00|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|6393.21|0
1644239160000|2022-02-07 13:06:00|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|0
1644239220000|2022-02-07 13:07:00|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1644239280000|2022-02-07 13:08:00|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|6395.07|0
1644239340000|2022-02-07 13:09:00|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|0
1644239400000|2022-02-07 13:10:00|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1644239460000|2022-02-07 13:11:00|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|0
1644239520000|2022-02-07 13:12:00|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|6396.1|0
1644239580000|2022-02-07 13:13:00|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|0
1644239640000|2022-02-07 13:14:00|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|0
1644239700000|2022-02-07 13:15:00|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1644239760000|2022-02-07 13:16:00|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|6395.7|0
1644239820000|2022-02-07 13:17:00|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|6394.95|0
1644239880000|2022-02-07 13:18:00|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|0
1644239940000|2022-02-07 13:19:00|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1644240000000|2022-02-07 13:20:00|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|0
1644240060000|2022-02-07 13:21:00|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1644240120000|2022-02-07 13:22:00|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|6395.49|0
1644240240000|2022-02-07 13:24:00|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|6396.83|0
1644240300000|2022-02-07 13:25:00|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|6396.49|0
1644240360000|2022-02-07 13:26:00|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|6396.85|0
1644240420000|2022-02-07 13:27:00|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|0
1644240480000|2022-02-07 13:28:00|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1644240540000|2022-02-07 13:29:00|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|6396.39|0
1644240660000|2022-02-07 13:31:00|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|0
1644240720000|2022-02-07 13:32:00|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|0
1644240780000|2022-02-07 13:33:00|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|0
1644240840000|2022-02-07 13:34:00|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|0
1644240900000|2022-02-07 13:35:00|6393|6393|6393|6393|6393|6393|6393|6393|0
1644240960000|2022-02-07 13:36:00|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|0
1644241020000|2022-02-07 13:37:00|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|6393.53|0
1644241080000|2022-02-07 13:38:00|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|0
1644241140000|2022-02-07 13:39:00|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|0
1644241200000|2022-02-07 13:40:00|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1644241260000|2022-02-07 13:41:00|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|6390.72|0
1644241320000|2022-02-07 13:42:00|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|0
1644241380000|2022-02-07 13:43:00|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|0
1644241440000|2022-02-07 13:44:00|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|6391.38|0
1644241500000|2022-02-07 13:45:00|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|0
1644241560000|2022-02-07 13:46:00|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1644241620000|2022-02-07 13:47:00|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|0
1644241740000|2022-02-07 13:49:00|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|0
1644241800000|2022-02-07 13:50:00|6391.8|6391.8|6391.8|6391.8|6391.8|6391.8|6391.8|6391.8|0
1644241860000|2022-02-07 13:51:00|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|6390.84|0
1644241920000|2022-02-07 13:52:00|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1644241980000|2022-02-07 13:53:00|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|0
1644242040000|2022-02-07 13:54:00|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|0
1644242100000|2022-02-07 13:55:00|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1644242160000|2022-02-07 13:56:00|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|0
1644242220000|2022-02-07 13:57:00|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|0
1644242280000|2022-02-07 13:58:00|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|6389.95|0
1644242340000|2022-02-07 13:59:00|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|0
1644242400000|2022-02-07 14:00:00|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|6389.54|0
1644242460000|2022-02-07 14:01:00|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|0
1644242520000|2022-02-07 14:02:00|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|6388.27|0
1644242580000|2022-02-07 14:03:00|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1644242640000|2022-02-07 14:04:00|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|6388.51|0
1644242700000|2022-02-07 14:05:00|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|6388.43|0
1644242760000|2022-02-07 14:06:00|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|6388.04|0
1644242820000|2022-02-07 14:07:00|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|0
1644242880000|2022-02-07 14:08:00|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|0
1644242940000|2022-02-07 14:09:00|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|6390.7|0
1644243000000|2022-02-07 14:10:00|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|0
1644243060000|2022-02-07 14:11:00|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|0
1644243120000|2022-02-07 14:12:00|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|0
1644243180000|2022-02-07 14:13:00|6394.34|6394.34|6394.34|6394.34|6394.34|6394.34|6394.34|6394.34|0
1644243240000|2022-02-07 14:14:00|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|6395.36|0
1644243300000|2022-02-07 14:15:00|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|0
1644243360000|2022-02-07 14:16:00|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|0
1644243420000|2022-02-07 14:17:00|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1644243480000|2022-02-07 14:18:00|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|6387.52|0
1644243540000|2022-02-07 14:19:00|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|0
1644243600000|2022-02-07 14:20:00|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1644243720000|2022-02-07 14:22:00|6387|6387|6387|6387|6387|6387|6387|6387|0
1644243780000|2022-02-07 14:23:00|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|0
1644243840000|2022-02-07 14:24:00|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|0
1644243900000|2022-02-07 14:25:00|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|0
1644243960000|2022-02-07 14:26:00|6387|6387|6387|6387|6387|6387|6387|6387|0
1644244020000|2022-02-07 14:27:00|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|0
1644244080000|2022-02-07 14:28:00|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1644244140000|2022-02-07 14:29:00|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|0
1644244200000|2022-02-07 14:30:00|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|0
1644244260000|2022-02-07 14:31:00|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|6384.75|0
1644244320000|2022-02-07 14:32:00|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|6383.68|0
1644244380000|2022-02-07 14:33:00|6387.19|6387.19|6387.19|6387.19|6387.19|6387.19|6387.19|6387.19|0
1644244440000|2022-02-07 14:34:00|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|0
1644244500000|2022-02-07 14:35:00|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|6383.46|0
1644244560000|2022-02-07 14:36:00|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|6388.36|0
1644244620000|2022-02-07 14:37:00|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|0
1644244680000|2022-02-07 14:38:00|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|0
1644244740000|2022-02-07 14:39:00|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1644244800000|2022-02-07 14:40:00|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|6400.47|0
1644244860000|2022-02-07 14:41:00|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|6400.27|0
1644244920000|2022-02-07 14:42:00|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|6402.18|0
1644244980000|2022-02-07 14:43:00|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1644245040000|2022-02-07 14:44:00|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|0
1644245100000|2022-02-07 14:45:00|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|6401.43|0
1644245160000|2022-02-07 14:46:00|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1644245220000|2022-02-07 14:47:00|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|0
1644245280000|2022-02-07 14:48:00|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|0
1644245340000|2022-02-07 14:49:00|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|0
1644245400000|2022-02-07 14:50:00|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|6397.62|0
1644245460000|2022-02-07 14:51:00|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|6404.03|0
1644245520000|2022-02-07 14:52:00|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|0
1644245580000|2022-02-07 14:53:00|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|0
1644245640000|2022-02-07 14:54:00|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1644245700000|2022-02-07 14:55:00|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|6407.65|0
1644245760000|2022-02-07 14:56:00|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|0
1644245820000|2022-02-07 14:57:00|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|0
1644245880000|2022-02-07 14:58:00|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1644245940000|2022-02-07 14:59:00|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|0
1644246000000|2022-02-07 15:00:00|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|6409.18|0
1644246060000|2022-02-07 15:01:00|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|6407.72|0
1644246120000|2022-02-07 15:02:00|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|0
1644246180000|2022-02-07 15:03:00|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|0
1644246240000|2022-02-07 15:04:00|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|0
1644246300000|2022-02-07 15:05:00|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1644246360000|2022-02-07 15:06:00|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|0
1644246420000|2022-02-07 15:07:00|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1644246480000|2022-02-07 15:08:00|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1644246540000|2022-02-07 15:09:00|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|6400.32|0
1644246600000|2022-02-07 15:10:00|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|0
1644246660000|2022-02-07 15:11:00|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1644246720000|2022-02-07 15:12:00|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|0
1644246780000|2022-02-07 15:13:00|6395.85|6395.85|6395.85|6395.85|6395.85|6395.85|6395.85|6395.85|0
1644246840000|2022-02-07 15:14:00|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|0
1644246900000|2022-02-07 15:15:00|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|0
1644246960000|2022-02-07 15:16:00|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|0
1644247020000|2022-02-07 15:17:00|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|0
1644247080000|2022-02-07 15:18:00|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|6389.23|0
1644247140000|2022-02-07 15:19:00|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1644247200000|2022-02-07 15:20:00|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|6389.94|0
1644247260000|2022-02-07 15:21:00|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|6388.06|0
1644247320000|2022-02-07 15:22:00|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1644247380000|2022-02-07 15:23:00|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|0
1644247440000|2022-02-07 15:24:00|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|6392.18|0
1644247500000|2022-02-07 15:25:00|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|6392.13|0
1644247560000|2022-02-07 15:26:00|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|0
1644247620000|2022-02-07 15:27:00|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|6391.93|0
1644247680000|2022-02-07 15:28:00|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1644247740000|2022-02-07 15:29:00|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|6395.56|0
1644247800000|2022-02-07 15:30:00|6393.74|6393.74|6393.74|6393.74|6393.74|6393.74|6393.74|6393.74|0
1644247860000|2022-02-07 15:31:00|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|6392.35|0
1644247920000|2022-02-07 15:32:00|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|0
1644247980000|2022-02-07 15:33:00|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|6391.65|0
1644248040000|2022-02-07 15:34:00|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|6391.24|0
1644248100000|2022-02-07 15:35:00|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1644248160000|2022-02-07 15:36:00|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1644248220000|2022-02-07 15:37:00|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|6389.39|0
1644248280000|2022-02-07 15:38:00|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|0
1644248340000|2022-02-07 15:39:00|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|0
1644248400000|2022-02-07 15:40:00|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|6390.67|0
1644248460000|2022-02-07 15:41:00|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1644248520000|2022-02-07 15:42:00|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|6388.73|0
1644248580000|2022-02-07 15:43:00|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1644248640000|2022-02-07 15:44:00|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|6389.88|0
1644248700000|2022-02-07 15:45:00|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|0
1644248760000|2022-02-07 15:46:00|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|6389.75|0
1644248820000|2022-02-07 15:47:00|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|0
1644248880000|2022-02-07 15:48:00|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1644248940000|2022-02-07 15:49:00|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|6389.56|0
1644249000000|2022-02-07 15:50:00|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|0
1644249060000|2022-02-07 15:51:00|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|6389.9|0
1644249120000|2022-02-07 15:52:00|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|6392.38|0
1644249180000|2022-02-07 15:53:00|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|0
1644249240000|2022-02-07 15:54:00|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|6396.38|0
1644249300000|2022-02-07 15:55:00|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1644249360000|2022-02-07 15:56:00|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|0
1644249420000|2022-02-07 15:57:00|6395.85|6395.85|6395.85|6395.85|6395.85|6395.85|6395.85|6395.85|0
1644249480000|2022-02-07 15:58:00|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|6397.94|0
1644249540000|2022-02-07 15:59:00|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|0
1644249600000|2022-02-07 16:00:00|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1644249660000|2022-02-07 16:01:00|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|6398.05|0
1644249720000|2022-02-07 16:02:00|6399.25|6399.25|6399.25|6399.25|6399.25|6399.25|6399.25|6399.25|0
1644249780000|2022-02-07 16:03:00|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|0
1644249840000|2022-02-07 16:04:00|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1644249900000|2022-02-07 16:05:00|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|6399.13|0
1644249960000|2022-02-07 16:06:00|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|0
1644250020000|2022-02-07 16:07:00|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|0
1644250080000|2022-02-07 16:08:00|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|0
1644250140000|2022-02-07 16:09:00|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1644250200000|2022-02-07 16:10:00|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|0
1644250260000|2022-02-07 16:11:00|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|6398.43|0
1644250320000|2022-02-07 16:12:00|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|6396.88|0
1644250380000|2022-02-07 16:13:00|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|6397.38|0
1644250440000|2022-02-07 16:14:00|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|6398.87|0
1644250500000|2022-02-07 16:15:00|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|6398.74|0
1644250560000|2022-02-07 16:16:00|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|0
1644250620000|2022-02-07 16:17:00|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|0
1644250680000|2022-02-07 16:18:00|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|0
1644250740000|2022-02-07 16:19:00|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|6398.12|0
1644250800000|2022-02-07 16:20:00|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|6399.38|0
1644250860000|2022-02-07 16:21:00|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|6399.75|0
1644250920000|2022-02-07 16:22:00|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|6400.57|0
1644250980000|2022-02-07 16:23:00|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1644251040000|2022-02-07 16:24:00|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|6397.5|0
1644251100000|2022-02-07 16:25:00|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|6399.79|0
1644251160000|2022-02-07 16:26:00|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|6398.29|0
1644251220000|2022-02-07 16:27:00|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|6398.65|0
1644251280000|2022-02-07 16:28:00|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|6397.34|0
1644251340000|2022-02-07 16:29:00|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|0
1644308100000|2022-02-08 08:15:00|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1644308160000|2022-02-08 08:16:00|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|0
1644308220000|2022-02-08 08:17:00|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|0
1644308280000|2022-02-08 08:18:00|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|6360.15|0
1644308340000|2022-02-08 08:19:00|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1644308400000|2022-02-08 08:20:00|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1644308460000|2022-02-08 08:21:00|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1644308520000|2022-02-08 08:22:00|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|0
1644308580000|2022-02-08 08:23:00|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|0
1644308640000|2022-02-08 08:24:00|6367.88|6367.88|6367.88|6367.88|6367.88|6367.88|6367.88|6367.88|0
1644308700000|2022-02-08 08:25:00|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|0
1644308760000|2022-02-08 08:26:00|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1644308820000|2022-02-08 08:27:00|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1644308880000|2022-02-08 08:28:00|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1644308940000|2022-02-08 08:29:00|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1644309000000|2022-02-08 08:30:00|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|6377.51|0
1644309060000|2022-02-08 08:31:00|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|6378.23|0
1644309120000|2022-02-08 08:32:00|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|6380.19|0
1644309180000|2022-02-08 08:33:00|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|6382.27|0
1644309240000|2022-02-08 08:34:00|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|0
1644309300000|2022-02-08 08:35:00|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|0
1644309360000|2022-02-08 08:36:00|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|6382.9|0
1644309420000|2022-02-08 08:37:00|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|0
1644309480000|2022-02-08 08:38:00|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1644309540000|2022-02-08 08:39:00|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|6384.65|0
1644309600000|2022-02-08 08:40:00|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1644309660000|2022-02-08 08:41:00|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|6387.71|0
1644309720000|2022-02-08 08:42:00|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|0
1644309780000|2022-02-08 08:43:00|6385.58|6385.58|6385.58|6385.58|6385.58|6385.58|6385.58|6385.58|0
1644309840000|2022-02-08 08:44:00|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|6383.31|0
1644309900000|2022-02-08 08:45:00|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1644309960000|2022-02-08 08:46:00|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1644310020000|2022-02-08 08:47:00|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|0
1644310080000|2022-02-08 08:48:00|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1644310140000|2022-02-08 08:49:00|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|6378.59|0
1644310200000|2022-02-08 08:50:00|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1644310260000|2022-02-08 08:51:00|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|0
1644310320000|2022-02-08 08:52:00|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|6372.77|0
1644310380000|2022-02-08 08:53:00|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|6371.44|0
1644310440000|2022-02-08 08:54:00|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1644310500000|2022-02-08 08:55:00|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|0
1644310560000|2022-02-08 08:56:00|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1644310620000|2022-02-08 08:57:00|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|0
1644310680000|2022-02-08 08:58:00|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|6360.78|0
1644310740000|2022-02-08 08:59:00|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|0
1644310800000|2022-02-08 09:00:00|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1644310860000|2022-02-08 09:01:00|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1644310920000|2022-02-08 09:02:00|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1644310980000|2022-02-08 09:03:00|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1644311040000|2022-02-08 09:04:00|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1644311100000|2022-02-08 09:05:00|6358.82|6358.82|6358.82|6358.82|6358.82|6358.82|6358.82|6358.82|0
1644311160000|2022-02-08 09:06:00|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|6355.05|0
1644311220000|2022-02-08 09:07:00|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1644311280000|2022-02-08 09:08:00|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1644311340000|2022-02-08 09:09:00|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|0
1644311400000|2022-02-08 09:10:00|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1644311460000|2022-02-08 09:11:00|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1644311520000|2022-02-08 09:12:00|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1644311580000|2022-02-08 09:13:00|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|6355.88|0
1644311640000|2022-02-08 09:14:00|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|6354.43|0
1644311700000|2022-02-08 09:15:00|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|0
1644311760000|2022-02-08 09:16:00|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1644311820000|2022-02-08 09:17:00|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1644311880000|2022-02-08 09:18:00|6355|6355|6355|6355|6355|6355|6355|6355|0
1644311940000|2022-02-08 09:19:00|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|0
1644312000000|2022-02-08 09:20:00|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|0
1644312060000|2022-02-08 09:21:00|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|0
1644312120000|2022-02-08 09:22:00|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|0
1644312180000|2022-02-08 09:23:00|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1644312240000|2022-02-08 09:24:00|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1644312300000|2022-02-08 09:25:00|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1644312360000|2022-02-08 09:26:00|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|0
1644312420000|2022-02-08 09:27:00|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|6354.17|0
1644312480000|2022-02-08 09:28:00|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|0
1644312540000|2022-02-08 09:29:00|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1644312600000|2022-02-08 09:30:00|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|0
1644312660000|2022-02-08 09:31:00|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1644312720000|2022-02-08 09:32:00|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1644312780000|2022-02-08 09:33:00|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|0
1644312840000|2022-02-08 09:34:00|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|0
1644312900000|2022-02-08 09:35:00|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1644312960000|2022-02-08 09:36:00|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|0
1644313020000|2022-02-08 09:37:00|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|0
1644313080000|2022-02-08 09:38:00|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1644313140000|2022-02-08 09:39:00|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|0
1644313200000|2022-02-08 09:40:00|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1644313260000|2022-02-08 09:41:00|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1644313320000|2022-02-08 09:42:00|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1644313380000|2022-02-08 09:43:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1644313440000|2022-02-08 09:44:00|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|0
1644313500000|2022-02-08 09:45:00|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|0
1644313560000|2022-02-08 09:46:00|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1644313620000|2022-02-08 09:47:00|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1644313680000|2022-02-08 09:48:00|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1644313740000|2022-02-08 09:49:00|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1644313800000|2022-02-08 09:50:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1644313860000|2022-02-08 09:51:00|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1644313920000|2022-02-08 09:52:00|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1644313980000|2022-02-08 09:53:00|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|0
1644314040000|2022-02-08 09:54:00|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|0
1644314100000|2022-02-08 09:55:00|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1644314160000|2022-02-08 09:56:00|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1644314220000|2022-02-08 09:57:00|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1644314280000|2022-02-08 09:58:00|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1644314340000|2022-02-08 09:59:00|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|0
1644314400000|2022-02-08 10:00:00|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|6326.49|0
1644314460000|2022-02-08 10:01:00|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1644314520000|2022-02-08 10:02:00|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1644314580000|2022-02-08 10:03:00|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|0
1644314640000|2022-02-08 10:04:00|6318|6318|6318|6318|6318|6318|6318|6318|0
1644314700000|2022-02-08 10:05:00|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|6315.91|0
1644314760000|2022-02-08 10:06:00|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1644314820000|2022-02-08 10:07:00|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|6317.22|0
1644314880000|2022-02-08 10:08:00|6320|6320|6320|6320|6320|6320|6320|6320|0
1644314940000|2022-02-08 10:09:00|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|0
1644315000000|2022-02-08 10:10:00|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|0
1644315060000|2022-02-08 10:11:00|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|0
1644315120000|2022-02-08 10:12:00|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|0
1644315180000|2022-02-08 10:13:00|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|0
1644315240000|2022-02-08 10:14:00|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|0
1644315300000|2022-02-08 10:15:00|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|0
1644315360000|2022-02-08 10:16:00|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1644315420000|2022-02-08 10:17:00|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|0
1644315480000|2022-02-08 10:18:00|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1644315540000|2022-02-08 10:19:00|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1644315600000|2022-02-08 10:20:00|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1644315660000|2022-02-08 10:21:00|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1644315720000|2022-02-08 10:22:00|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|0
1644315780000|2022-02-08 10:23:00|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1644315840000|2022-02-08 10:24:00|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|0
1644315900000|2022-02-08 10:25:00|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1644315960000|2022-02-08 10:26:00|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|0
1644316020000|2022-02-08 10:27:00|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|0
1644316080000|2022-02-08 10:28:00|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1644316140000|2022-02-08 10:29:00|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|0
1644316200000|2022-02-08 10:30:00|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1644316260000|2022-02-08 10:31:00|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|6321.58|0
1644316320000|2022-02-08 10:32:00|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1644316380000|2022-02-08 10:33:00|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1644316440000|2022-02-08 10:34:00|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|0
1644316500000|2022-02-08 10:35:00|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|6320.61|0
1644316560000|2022-02-08 10:36:00|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|0
1644316620000|2022-02-08 10:37:00|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1644316680000|2022-02-08 10:38:00|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1644316740000|2022-02-08 10:39:00|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|0
1644316800000|2022-02-08 10:40:00|6323|6323|6323|6323|6323|6323|6323|6323|0
1644316860000|2022-02-08 10:41:00|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|0
1644316920000|2022-02-08 10:42:00|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|0
1644316980000|2022-02-08 10:43:00|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|0
1644317040000|2022-02-08 10:44:00|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1644317100000|2022-02-08 10:45:00|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1644317160000|2022-02-08 10:46:00|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1644317220000|2022-02-08 10:47:00|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|6318.4|0
1644317280000|2022-02-08 10:48:00|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|0
1644317340000|2022-02-08 10:49:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1644317400000|2022-02-08 10:50:00|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|0
1644317460000|2022-02-08 10:51:00|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|6321.98|0
1644317520000|2022-02-08 10:52:00|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|0
1644317580000|2022-02-08 10:53:00|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|6317.21|0
1644317640000|2022-02-08 10:54:00|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|0
1644317700000|2022-02-08 10:55:00|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1644317760000|2022-02-08 10:56:00|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1644317820000|2022-02-08 10:57:00|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1644317880000|2022-02-08 10:58:00|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|0
1644317940000|2022-02-08 10:59:00|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|0
1644318000000|2022-02-08 11:00:00|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|0
1644318060000|2022-02-08 11:01:00|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1644318120000|2022-02-08 11:02:00|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|6311.49|0
1644318180000|2022-02-08 11:03:00|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|0
1644318240000|2022-02-08 11:04:00|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|0
1644318300000|2022-02-08 11:05:00|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|0
1644318360000|2022-02-08 11:06:00|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|0
1644318420000|2022-02-08 11:07:00|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|6311.7|0
1644318480000|2022-02-08 11:08:00|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1644318540000|2022-02-08 11:09:00|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|0
1644318600000|2022-02-08 11:10:00|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1644318660000|2022-02-08 11:11:00|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|0
1644318720000|2022-02-08 11:12:00|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|0
1644318780000|2022-02-08 11:13:00|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|0
1644318840000|2022-02-08 11:14:00|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|0
1644318900000|2022-02-08 11:15:00|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|0
1644318960000|2022-02-08 11:16:00|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|0
1644319020000|2022-02-08 11:17:00|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1644319080000|2022-02-08 11:18:00|6310|6310|6310|6310|6310|6310|6310|6310|0
1644319140000|2022-02-08 11:19:00|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|6309.26|0
1644319200000|2022-02-08 11:20:00|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|0
1644319260000|2022-02-08 11:21:00|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|6310.14|0
1644319320000|2022-02-08 11:22:00|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1644319380000|2022-02-08 11:23:00|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1644319440000|2022-02-08 11:24:00|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|6308.25|0
1644319500000|2022-02-08 11:25:00|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|0
1644319560000|2022-02-08 11:26:00|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1644319620000|2022-02-08 11:27:00|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|0
1644319680000|2022-02-08 11:28:00|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1644319740000|2022-02-08 11:29:00|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1644319800000|2022-02-08 11:30:00|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|6301.25|0
1644319860000|2022-02-08 11:31:00|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|6302.2|0
1644319920000|2022-02-08 11:32:00|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|0
1644319980000|2022-02-08 11:33:00|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1644320040000|2022-02-08 11:34:00|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|6303.79|0
1644320100000|2022-02-08 11:35:00|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|0
1644320160000|2022-02-08 11:36:00|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|6300.91|0
1644320220000|2022-02-08 11:37:00|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|0
1644320280000|2022-02-08 11:38:00|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|6295.37|0
1644320340000|2022-02-08 11:39:00|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1644320400000|2022-02-08 11:40:00|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|6290.29|0
1644320460000|2022-02-08 11:41:00|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|6291.79|0
1644320520000|2022-02-08 11:42:00|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|0
1644320580000|2022-02-08 11:43:00|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|6292.89|0
1644320640000|2022-02-08 11:44:00|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|0
1644320700000|2022-02-08 11:45:00|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1644320760000|2022-02-08 11:46:00|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|0
1644320820000|2022-02-08 11:47:00|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|6292.46|0
1644320880000|2022-02-08 11:48:00|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|6294.07|0
1644320940000|2022-02-08 11:49:00|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|0
1644321000000|2022-02-08 11:50:00|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1644321060000|2022-02-08 11:51:00|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|0
1644321120000|2022-02-08 11:52:00|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|6294.99|0
1644321180000|2022-02-08 11:53:00|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|6291.95|0
1644321240000|2022-02-08 11:54:00|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|6291.86|0
1644321360000|2022-02-08 11:56:00|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|6292.14|0
1644321420000|2022-02-08 11:57:00|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|0
1644321480000|2022-02-08 11:58:00|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|0
1644321540000|2022-02-08 11:59:00|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1644321600000|2022-02-08 12:00:00|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|6290.56|0
1644321660000|2022-02-08 12:01:00|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1644321720000|2022-02-08 12:02:00|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|0
1644321780000|2022-02-08 12:03:00|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|6290.39|0
1644321840000|2022-02-08 12:04:00|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|0
1644321900000|2022-02-08 12:05:00|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1644321960000|2022-02-08 12:06:00|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|6290.53|0
1644322020000|2022-02-08 12:07:00|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|0
1644322080000|2022-02-08 12:08:00|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1644322140000|2022-02-08 12:09:00|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|0
1644322200000|2022-02-08 12:10:00|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1644322260000|2022-02-08 12:11:00|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|0
1644322320000|2022-02-08 12:12:00|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1644322380000|2022-02-08 12:13:00|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|0
1644322440000|2022-02-08 12:14:00|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|0
1644322500000|2022-02-08 12:15:00|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|6289.67|0
1644322560000|2022-02-08 12:16:00|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|0
1644322620000|2022-02-08 12:17:00|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1644322680000|2022-02-08 12:18:00|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|6284.9|0
1644322740000|2022-02-08 12:19:00|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|6284.38|0
1644322800000|2022-02-08 12:20:00|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|6283.37|0
1644322860000|2022-02-08 12:21:00|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|6284.21|0
1644322920000|2022-02-08 12:22:00|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1644322980000|2022-02-08 12:23:00|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1644323040000|2022-02-08 12:24:00|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|0
1644323100000|2022-02-08 12:25:00|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1644323160000|2022-02-08 12:26:00|6283.64|6283.64|6283.64|6283.64|6283.64|6283.64|6283.64|6283.64|0
1644323220000|2022-02-08 12:27:00|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1644323280000|2022-02-08 12:28:00|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|0
1644323340000|2022-02-08 12:29:00|6287.64|6287.64|6287.64|6287.64|6287.64|6287.64|6287.64|6287.64|0
1644323400000|2022-02-08 12:30:00|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|6287.68|0
1644323460000|2022-02-08 12:31:00|6285|6285|6285|6285|6285|6285|6285|6285|0
1644323520000|2022-02-08 12:32:00|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|0
1644323580000|2022-02-08 12:33:00|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1644323640000|2022-02-08 12:34:00|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1644323700000|2022-02-08 12:35:00|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|0
1644323760000|2022-02-08 12:36:00|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1644323820000|2022-02-08 12:37:00|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|0
1644323880000|2022-02-08 12:38:00|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1644323940000|2022-02-08 12:39:00|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|0
1644324000000|2022-02-08 12:40:00|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1644324060000|2022-02-08 12:41:00|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|0
1644324120000|2022-02-08 12:42:00|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1644324180000|2022-02-08 12:43:00|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|6288.16|0
1644324240000|2022-02-08 12:44:00|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1644324300000|2022-02-08 12:45:00|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|6288.35|0
1644324360000|2022-02-08 12:46:00|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1644324420000|2022-02-08 12:47:00|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1644324480000|2022-02-08 12:48:00|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|0
1644324540000|2022-02-08 12:49:00|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|0
1644324600000|2022-02-08 12:50:00|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|6286.93|0
1644324660000|2022-02-08 12:51:00|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|6290.04|0
1644324720000|2022-02-08 12:52:00|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|6289.28|0
1644324780000|2022-02-08 12:53:00|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|6288.27|0
1644324840000|2022-02-08 12:54:00|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|6287.09|0
1644324900000|2022-02-08 12:55:00|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1644324960000|2022-02-08 12:56:00|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|0
1644325080000|2022-02-08 12:58:00|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|0
1644325140000|2022-02-08 12:59:00|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1644325200000|2022-02-08 13:00:00|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|6286.8|0
1644325260000|2022-02-08 13:01:00|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|6287.52|0
1644325320000|2022-02-08 13:02:00|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1644325380000|2022-02-08 13:03:00|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|0
1644325440000|2022-02-08 13:04:00|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|0
1644325500000|2022-02-08 13:05:00|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|6290.97|0
1644325560000|2022-02-08 13:06:00|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1644325620000|2022-02-08 13:07:00|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1644325680000|2022-02-08 13:08:00|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|6293.34|0
1644325740000|2022-02-08 13:09:00|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1644325800000|2022-02-08 13:10:00|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|6292.69|0
1644325860000|2022-02-08 13:11:00|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1644325980000|2022-02-08 13:13:00|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|0
1644326040000|2022-02-08 13:14:00|6292.64|6292.64|6292.64|6292.64|6292.64|6292.64|6292.64|6292.64|0
1644326100000|2022-02-08 13:15:00|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|0
1644326160000|2022-02-08 13:16:00|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|6292.58|0
1644326220000|2022-02-08 13:17:00|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|0
1644326280000|2022-02-08 13:18:00|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1644326340000|2022-02-08 13:19:00|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|6291.59|0
1644326400000|2022-02-08 13:20:00|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|0
1644326460000|2022-02-08 13:21:00|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1644326520000|2022-02-08 13:22:00|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|6290.7|0
1644326580000|2022-02-08 13:23:00|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|0
1644326640000|2022-02-08 13:24:00|6290|6290|6290|6290|6290|6290|6290|6290|0
1644326700000|2022-02-08 13:25:00|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|0
1644326760000|2022-02-08 13:26:00|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|0
1644326820000|2022-02-08 13:27:00|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|6289.9|0
1644326880000|2022-02-08 13:28:00|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|6287.53|0
1644326940000|2022-02-08 13:29:00|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|0
1644327000000|2022-02-08 13:30:00|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1644327060000|2022-02-08 13:31:00|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|6285.58|0
1644327120000|2022-02-08 13:32:00|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|0
1644327180000|2022-02-08 13:33:00|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|6286.15|0
1644327240000|2022-02-08 13:34:00|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|0
1644327300000|2022-02-08 13:35:00|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|6288.26|0
1644327360000|2022-02-08 13:36:00|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|0
1644327420000|2022-02-08 13:37:00|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|6289.32|0
1644327480000|2022-02-08 13:38:00|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|0
1644327540000|2022-02-08 13:39:00|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1644327600000|2022-02-08 13:40:00|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1644327660000|2022-02-08 13:41:00|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|0
1644327720000|2022-02-08 13:42:00|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|6288.42|0
1644327780000|2022-02-08 13:43:00|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|6288.44|0
1644327840000|2022-02-08 13:44:00|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|6288.46|0
1644327900000|2022-02-08 13:45:00|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1644327960000|2022-02-08 13:46:00|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1644328020000|2022-02-08 13:47:00|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|0
1644328080000|2022-02-08 13:48:00|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1644328200000|2022-02-08 13:50:00|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|0
1644328260000|2022-02-08 13:51:00|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|0
1644328320000|2022-02-08 13:52:00|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|6282.5|0
1644328380000|2022-02-08 13:53:00|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|6282.96|0
1644328440000|2022-02-08 13:54:00|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|0
1644328500000|2022-02-08 13:55:00|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1644328560000|2022-02-08 13:56:00|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|0
1644328620000|2022-02-08 13:57:00|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|0
1644328680000|2022-02-08 13:58:00|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|0
1644328740000|2022-02-08 13:59:00|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1644328800000|2022-02-08 14:00:00|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1644328860000|2022-02-08 14:01:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1644328920000|2022-02-08 14:02:00|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1644328980000|2022-02-08 14:03:00|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1644329040000|2022-02-08 14:04:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1644329100000|2022-02-08 14:05:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1644329160000|2022-02-08 14:06:00|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|0
1644329220000|2022-02-08 14:07:00|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|6280.98|0
1644329280000|2022-02-08 14:08:00|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1644329340000|2022-02-08 14:09:00|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1644329400000|2022-02-08 14:10:00|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1644329460000|2022-02-08 14:11:00|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1644329520000|2022-02-08 14:12:00|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1644329580000|2022-02-08 14:13:00|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|0
1644329640000|2022-02-08 14:14:00|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|6277.41|0
1644329700000|2022-02-08 14:15:00|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1644329760000|2022-02-08 14:16:00|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1644329820000|2022-02-08 14:17:00|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1644329880000|2022-02-08 14:18:00|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|6274.51|0
1644329940000|2022-02-08 14:19:00|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1644330000000|2022-02-08 14:20:00|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|6273.9|0
1644330060000|2022-02-08 14:21:00|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1644330120000|2022-02-08 14:22:00|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|0
1644330180000|2022-02-08 14:23:00|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|6275.01|0
1644330240000|2022-02-08 14:24:00|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|0
1644330300000|2022-02-08 14:25:00|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|6273.38|0
1644330360000|2022-02-08 14:26:00|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|0
1644330420000|2022-02-08 14:27:00|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1644330480000|2022-02-08 14:28:00|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|0
1644330540000|2022-02-08 14:29:00|6274|6274|6274|6274|6274|6274|6274|6274|0
1644330600000|2022-02-08 14:30:00|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|6274.99|0
1644330660000|2022-02-08 14:31:00|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|6278.95|0
1644330720000|2022-02-08 14:32:00|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1644330780000|2022-02-08 14:33:00|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|0
1644330840000|2022-02-08 14:34:00|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1644330900000|2022-02-08 14:35:00|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|0
1644330960000|2022-02-08 14:36:00|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1644331020000|2022-02-08 14:37:00|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|0
1644331080000|2022-02-08 14:38:00|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1644331140000|2022-02-08 14:39:00|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1644331200000|2022-02-08 14:40:00|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|0
1644331260000|2022-02-08 14:41:00|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|6287.34|0
1644331320000|2022-02-08 14:42:00|6291.15|6291.15|6291.15|6291.15|6291.15|6291.15|6291.15|6291.15|0
1644331380000|2022-02-08 14:43:00|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|6291.18|0
1644331500000|2022-02-08 14:45:00|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|0
1644331560000|2022-02-08 14:46:00|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|0
1644331620000|2022-02-08 14:47:00|6291|6291|6291|6291|6291|6291|6291|6291|0
1644331680000|2022-02-08 14:48:00|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1644331740000|2022-02-08 14:49:00|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1644331800000|2022-02-08 14:50:00|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1644331860000|2022-02-08 14:51:00|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|0
1644331920000|2022-02-08 14:52:00|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|6297.15|0
1644331980000|2022-02-08 14:53:00|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1644332040000|2022-02-08 14:54:00|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1644332100000|2022-02-08 14:55:00|6297.98|6297.98|6297.98|6297.98|6297.98|6297.98|6297.98|6297.98|0
1644332160000|2022-02-08 14:56:00|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|6296.9|0
1644332220000|2022-02-08 14:57:00|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|0
1644332280000|2022-02-08 14:58:00|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|0
1644332340000|2022-02-08 14:59:00|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|6297.29|0
1644332400000|2022-02-08 15:00:00|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|0
1644332460000|2022-02-08 15:01:00|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|0
1644332520000|2022-02-08 15:02:00|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|0
1644332580000|2022-02-08 15:03:00|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1644332640000|2022-02-08 15:04:00|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|0
1644332700000|2022-02-08 15:05:00|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|0
1644332760000|2022-02-08 15:06:00|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1644332820000|2022-02-08 15:07:00|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|6291.77|0
1644332880000|2022-02-08 15:08:00|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|6291.65|0
1644332940000|2022-02-08 15:09:00|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|6291.76|0
1644333000000|2022-02-08 15:10:00|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|6292.16|0
1644333060000|2022-02-08 15:11:00|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|0
1644333120000|2022-02-08 15:12:00|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1644333180000|2022-02-08 15:13:00|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1644333240000|2022-02-08 15:14:00|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|6292.4|0
1644333300000|2022-02-08 15:15:00|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|6293.32|0
1644333360000|2022-02-08 15:16:00|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|0
1644333420000|2022-02-08 15:17:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1644333480000|2022-02-08 15:18:00|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|0
1644333540000|2022-02-08 15:19:00|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|0
1644333600000|2022-02-08 15:20:00|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1644333660000|2022-02-08 15:21:00|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|6299.31|0
1644333720000|2022-02-08 15:22:00|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1644333780000|2022-02-08 15:23:00|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1644333840000|2022-02-08 15:24:00|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1644333900000|2022-02-08 15:25:00|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|0
1644333960000|2022-02-08 15:26:00|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|0
1644334020000|2022-02-08 15:27:00|6299.18|6299.18|6299.18|6299.18|6299.18|6299.18|6299.18|6299.18|0
1644334080000|2022-02-08 15:28:00|6298|6298|6298|6298|6298|6298|6298|6298|0
1644334140000|2022-02-08 15:29:00|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|6296.56|0
1644334200000|2022-02-08 15:30:00|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|6295.17|0
1644334260000|2022-02-08 15:31:00|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|0
1644334320000|2022-02-08 15:32:00|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|6293.26|0
1644334380000|2022-02-08 15:33:00|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|0
1644334440000|2022-02-08 15:34:00|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|6293.39|0
1644334500000|2022-02-08 15:35:00|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|6291.64|0
1644334560000|2022-02-08 15:36:00|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|6291.3|0
1644334620000|2022-02-08 15:37:00|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1644334680000|2022-02-08 15:38:00|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1644334740000|2022-02-08 15:39:00|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|6294.3|0
1644334800000|2022-02-08 15:40:00|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|6296.31|0
1644334860000|2022-02-08 15:41:00|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|0
1644334920000|2022-02-08 15:42:00|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|6295.99|0
1644334980000|2022-02-08 15:43:00|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|0
1644335040000|2022-02-08 15:44:00|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1644335100000|2022-02-08 15:45:00|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1644335160000|2022-02-08 15:46:00|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|6300.35|0
1644335220000|2022-02-08 15:47:00|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|6301.96|0
1644335280000|2022-02-08 15:48:00|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|0
1644335340000|2022-02-08 15:49:00|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|0
1644335400000|2022-02-08 15:50:00|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|6302.61|0
1644335460000|2022-02-08 15:51:00|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1644335520000|2022-02-08 15:52:00|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|0
1644335580000|2022-02-08 15:53:00|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|0
1644335640000|2022-02-08 15:54:00|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1644335700000|2022-02-08 15:55:00|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|6308.72|0
1644335760000|2022-02-08 15:56:00|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|0
1644335820000|2022-02-08 15:57:00|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1644335880000|2022-02-08 15:58:00|6309.07|6309.07|6309.07|6309.07|6309.07|6309.07|6309.07|6309.07|0
1644335940000|2022-02-08 15:59:00|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|0
1644336000000|2022-02-08 16:00:00|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1644336060000|2022-02-08 16:01:00|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1644336120000|2022-02-08 16:02:00|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|0
1644336180000|2022-02-08 16:03:00|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1644336240000|2022-02-08 16:04:00|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1644336300000|2022-02-08 16:05:00|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|0
1644336360000|2022-02-08 16:06:00|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|0
1644336420000|2022-02-08 16:07:00|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1644336480000|2022-02-08 16:08:00|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1644336540000|2022-02-08 16:09:00|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1644336600000|2022-02-08 16:10:00|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1644336660000|2022-02-08 16:11:00|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1644336720000|2022-02-08 16:12:00|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|6314.16|0
1644336780000|2022-02-08 16:13:00|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|0
1644336840000|2022-02-08 16:14:00|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1644336900000|2022-02-08 16:15:00|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|0
1644336960000|2022-02-08 16:16:00|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1644337020000|2022-02-08 16:17:00|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|6320.58|0
1644337080000|2022-02-08 16:18:00|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|0
1644337140000|2022-02-08 16:19:00|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|0
1644337200000|2022-02-08 16:20:00|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1644337260000|2022-02-08 16:21:00|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|0
1644337320000|2022-02-08 16:22:00|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1644337380000|2022-02-08 16:23:00|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1644337440000|2022-02-08 16:24:00|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|0
1644337500000|2022-02-08 16:25:00|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|0
1644337560000|2022-02-08 16:26:00|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1644337620000|2022-02-08 16:27:00|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1644337680000|2022-02-08 16:28:00|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|6321.26|0
1644337740000|2022-02-08 16:29:00|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1644394500000|2022-02-09 08:15:00|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|6400.6|0
1644394560000|2022-02-09 08:16:00|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|0
1644394620000|2022-02-09 08:17:00|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|0
1644394680000|2022-02-09 08:18:00|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|0
1644394740000|2022-02-09 08:19:00|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|0
1644394800000|2022-02-09 08:20:00|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|0
1644394860000|2022-02-09 08:21:00|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|0
1644394920000|2022-02-09 08:22:00|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|0
1644394980000|2022-02-09 08:23:00|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1644395040000|2022-02-09 08:24:00|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|6401.87|0
1644395100000|2022-02-09 08:25:00|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|0
1644395160000|2022-02-09 08:26:00|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|0
1644395220000|2022-02-09 08:27:00|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|6405.31|0
1644395280000|2022-02-09 08:28:00|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1644395340000|2022-02-09 08:29:00|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1644395400000|2022-02-09 08:30:00|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|0
1644395460000|2022-02-09 08:31:00|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|0
1644395520000|2022-02-09 08:32:00|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|0
1644395580000|2022-02-09 08:33:00|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|6405.82|0
1644395640000|2022-02-09 08:34:00|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1644395700000|2022-02-09 08:35:00|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|6405.55|0
1644395760000|2022-02-09 08:36:00|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|0
1644395820000|2022-02-09 08:37:00|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|6406.71|0
1644395880000|2022-02-09 08:38:00|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1644395940000|2022-02-09 08:39:00|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|6405.67|0
1644396000000|2022-02-09 08:40:00|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1644396060000|2022-02-09 08:41:00|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|0
1644396120000|2022-02-09 08:42:00|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|0
1644396180000|2022-02-09 08:43:00|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|0
1644396240000|2022-02-09 08:44:00|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|0
1644396300000|2022-02-09 08:45:00|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|0
1644396360000|2022-02-09 08:46:00|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1644396420000|2022-02-09 08:47:00|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1644396480000|2022-02-09 08:48:00|6426|6426|6426|6426|6426|6426|6426|6426|0
1644396540000|2022-02-09 08:49:00|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|6429.23|0
1644396600000|2022-02-09 08:50:00|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1644396660000|2022-02-09 08:51:00|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|6430.56|0
1644396720000|2022-02-09 08:52:00|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|0
1644396780000|2022-02-09 08:53:00|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1644396840000|2022-02-09 08:54:00|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|6432.71|0
1644396900000|2022-02-09 08:55:00|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|0
1644396960000|2022-02-09 08:56:00|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1644397020000|2022-02-09 08:57:00|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|0
1644397080000|2022-02-09 08:58:00|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|6424.58|0
1644397140000|2022-02-09 08:59:00|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|6421.17|0
1644397200000|2022-02-09 09:00:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1644397260000|2022-02-09 09:01:00|6414.64|6414.64|6414.64|6414.64|6414.64|6414.64|6414.64|6414.64|0
1644397320000|2022-02-09 09:02:00|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|0
1644397380000|2022-02-09 09:03:00|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|0
1644397440000|2022-02-09 09:04:00|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|6409.35|0
1644397500000|2022-02-09 09:05:00|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1644397560000|2022-02-09 09:06:00|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|6409.28|0
1644397620000|2022-02-09 09:07:00|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1644397680000|2022-02-09 09:08:00|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|0
1644397740000|2022-02-09 09:09:00|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|0
1644397800000|2022-02-09 09:10:00|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|0
1644397860000|2022-02-09 09:11:00|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1644397920000|2022-02-09 09:12:00|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|6413.78|0
1644397980000|2022-02-09 09:13:00|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|0
1644398040000|2022-02-09 09:14:00|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1644398100000|2022-02-09 09:15:00|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|6410.88|0
1644398160000|2022-02-09 09:16:00|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|0
1644398220000|2022-02-09 09:17:00|6410|6410|6410|6410|6410|6410|6410|6410|0
1644398280000|2022-02-09 09:18:00|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1644398340000|2022-02-09 09:19:00|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1644398400000|2022-02-09 09:20:00|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1644398460000|2022-02-09 09:21:00|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|6411.36|0
1644398520000|2022-02-09 09:22:00|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|0
1644398580000|2022-02-09 09:23:00|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|0
1644398640000|2022-02-09 09:24:00|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1644398700000|2022-02-09 09:25:00|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|0
1644398760000|2022-02-09 09:26:00|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|0
1644398820000|2022-02-09 09:27:00|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|0
1644398880000|2022-02-09 09:28:00|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|0
1644398940000|2022-02-09 09:29:00|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1644399000000|2022-02-09 09:30:00|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1644399060000|2022-02-09 09:31:00|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|6411.08|0
1644399120000|2022-02-09 09:32:00|6411.53|6411.53|6411.53|6411.53|6411.53|6411.53|6411.53|6411.53|0
1644399180000|2022-02-09 09:33:00|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1644399240000|2022-02-09 09:34:00|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|0
1644399300000|2022-02-09 09:35:00|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|0
1644399360000|2022-02-09 09:36:00|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1644399420000|2022-02-09 09:37:00|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1644399480000|2022-02-09 09:38:00|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|0
1644399540000|2022-02-09 09:39:00|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|0
1644399600000|2022-02-09 09:40:00|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|6417.48|0
1644399660000|2022-02-09 09:41:00|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|0
1644399720000|2022-02-09 09:42:00|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|6416.17|0
1644399780000|2022-02-09 09:43:00|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1644399840000|2022-02-09 09:44:00|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1644399900000|2022-02-09 09:45:00|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|6415.37|0
1644399960000|2022-02-09 09:46:00|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|0
1644400020000|2022-02-09 09:47:00|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|6413.14|0
1644400080000|2022-02-09 09:48:00|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1644400140000|2022-02-09 09:49:00|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|6416.26|0
1644400200000|2022-02-09 09:50:00|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1644400260000|2022-02-09 09:51:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1644400320000|2022-02-09 09:52:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1644400380000|2022-02-09 09:53:00|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1644400440000|2022-02-09 09:54:00|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1644400500000|2022-02-09 09:55:00|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|6416.24|0
1644400560000|2022-02-09 09:56:00|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1644400620000|2022-02-09 09:57:00|6414.29|6414.29|6414.29|6414.29|6414.29|6414.29|6414.29|6414.29|0
1644400680000|2022-02-09 09:58:00|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1644400740000|2022-02-09 09:59:00|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|0
1644400800000|2022-02-09 10:00:00|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1644400860000|2022-02-09 10:01:00|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|0
1644400920000|2022-02-09 10:02:00|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|0
1644400980000|2022-02-09 10:03:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1644401040000|2022-02-09 10:04:00|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1644401100000|2022-02-09 10:05:00|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1644401160000|2022-02-09 10:06:00|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|0
1644401220000|2022-02-09 10:07:00|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|0
1644401280000|2022-02-09 10:08:00|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|0
1644401340000|2022-02-09 10:09:00|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|6410.43|0
1644401400000|2022-02-09 10:10:00|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1644401460000|2022-02-09 10:11:00|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|0
1644401520000|2022-02-09 10:12:00|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|0
1644401580000|2022-02-09 10:13:00|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|0
1644401640000|2022-02-09 10:14:00|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|0
1644401700000|2022-02-09 10:15:00|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|0
1644401760000|2022-02-09 10:16:00|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1644401820000|2022-02-09 10:17:00|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|0
1644401880000|2022-02-09 10:18:00|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|6407.71|0
1644401940000|2022-02-09 10:19:00|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|0
1644402000000|2022-02-09 10:20:00|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|0
1644402060000|2022-02-09 10:21:00|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1644402120000|2022-02-09 10:22:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1644402180000|2022-02-09 10:23:00|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|0
1644402240000|2022-02-09 10:24:00|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1644402300000|2022-02-09 10:25:00|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|0
1644402360000|2022-02-09 10:26:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1644402420000|2022-02-09 10:27:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1644402480000|2022-02-09 10:28:00|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|0
1644402540000|2022-02-09 10:29:00|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|6415.69|0
1644402600000|2022-02-09 10:30:00|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1644402660000|2022-02-09 10:31:00|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|0
1644402720000|2022-02-09 10:32:00|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1644402780000|2022-02-09 10:33:00|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1644402840000|2022-02-09 10:34:00|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1644402900000|2022-02-09 10:35:00|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|0
1644402960000|2022-02-09 10:36:00|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|0
1644403020000|2022-02-09 10:37:00|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|0
1644403080000|2022-02-09 10:38:00|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|0
1644403140000|2022-02-09 10:39:00|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|0
1644403200000|2022-02-09 10:40:00|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1644403260000|2022-02-09 10:41:00|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1644403320000|2022-02-09 10:42:00|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1644403380000|2022-02-09 10:43:00|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1644403440000|2022-02-09 10:44:00|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1644403500000|2022-02-09 10:45:00|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|6416.31|0
1644403560000|2022-02-09 10:46:00|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1644403620000|2022-02-09 10:47:00|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1644403680000|2022-02-09 10:48:00|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1644403740000|2022-02-09 10:49:00|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|0
1644403800000|2022-02-09 10:50:00|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1644403920000|2022-02-09 10:52:00|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|6413.99|0
1644403980000|2022-02-09 10:53:00|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|6413.11|0
1644404040000|2022-02-09 10:54:00|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|0
1644404100000|2022-02-09 10:55:00|6414.74|6414.74|6414.74|6414.74|6414.74|6414.74|6414.74|6414.74|0
1644404160000|2022-02-09 10:56:00|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|0
1644404220000|2022-02-09 10:57:00|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1644404280000|2022-02-09 10:58:00|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1644404340000|2022-02-09 10:59:00|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|0
1644404400000|2022-02-09 11:00:00|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|6414.41|0
1644404460000|2022-02-09 11:01:00|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1644404520000|2022-02-09 11:02:00|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|6414.35|0
1644404580000|2022-02-09 11:03:00|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|0
1644404640000|2022-02-09 11:04:00|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|6412.45|0
1644404700000|2022-02-09 11:05:00|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|6410.56|0
1644404760000|2022-02-09 11:06:00|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|0
1644404820000|2022-02-09 11:07:00|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1644404880000|2022-02-09 11:08:00|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|0
1644404940000|2022-02-09 11:09:00|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|0
1644405000000|2022-02-09 11:10:00|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|6402.48|0
1644405060000|2022-02-09 11:11:00|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|6401.03|0
1644405120000|2022-02-09 11:12:00|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|0
1644405180000|2022-02-09 11:13:00|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|0
1644405240000|2022-02-09 11:14:00|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|0
1644405300000|2022-02-09 11:15:00|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|0
1644405360000|2022-02-09 11:16:00|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|6399.61|0
1644405420000|2022-02-09 11:17:00|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|6400.12|0
1644405480000|2022-02-09 11:18:00|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|0
1644405540000|2022-02-09 11:19:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1644405600000|2022-02-09 11:20:00|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|6399.82|0
1644405660000|2022-02-09 11:21:00|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1644405720000|2022-02-09 11:22:00|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|0
1644405780000|2022-02-09 11:23:00|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|6401.38|0
1644405840000|2022-02-09 11:24:00|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|0
1644405900000|2022-02-09 11:25:00|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1644405960000|2022-02-09 11:26:00|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1644406020000|2022-02-09 11:27:00|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|6403.44|0
1644406080000|2022-02-09 11:28:00|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1644406140000|2022-02-09 11:29:00|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|0
1644406200000|2022-02-09 11:30:00|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|0
1644406260000|2022-02-09 11:31:00|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|6404.5|0
1644406320000|2022-02-09 11:32:00|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|0
1644406380000|2022-02-09 11:33:00|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1644406440000|2022-02-09 11:34:00|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1644406500000|2022-02-09 11:35:00|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|6407.32|0
1644406560000|2022-02-09 11:36:00|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|0
1644406620000|2022-02-09 11:37:00|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1644406680000|2022-02-09 11:38:00|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|6408.71|0
1644406740000|2022-02-09 11:39:00|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1644406800000|2022-02-09 11:40:00|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|0
1644406860000|2022-02-09 11:41:00|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1644406920000|2022-02-09 11:42:00|6408.32|6408.32|6408.32|6408.32|6408.32|6408.32|6408.32|6408.32|0
1644406980000|2022-02-09 11:43:00|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|0
1644407040000|2022-02-09 11:44:00|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|0
1644407100000|2022-02-09 11:45:00|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|0
1644407160000|2022-02-09 11:46:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1644407220000|2022-02-09 11:47:00|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|0
1644407280000|2022-02-09 11:48:00|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|6410.42|0
1644407340000|2022-02-09 11:49:00|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|6410.34|0
1644407400000|2022-02-09 11:50:00|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1644407460000|2022-02-09 11:51:00|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1644407520000|2022-02-09 11:52:00|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|6411.25|0
1644407580000|2022-02-09 11:53:00|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|6411.41|0
1644407640000|2022-02-09 11:54:00|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1644407700000|2022-02-09 11:55:00|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1644407760000|2022-02-09 11:56:00|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|6414.92|0
1644407820000|2022-02-09 11:57:00|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|6414.72|0
1644407880000|2022-02-09 11:58:00|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|0
1644407940000|2022-02-09 11:59:00|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|0
1644408000000|2022-02-09 12:00:00|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|0
1644408060000|2022-02-09 12:01:00|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|0
1644408120000|2022-02-09 12:02:00|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|0
1644408180000|2022-02-09 12:03:00|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|0
1644408240000|2022-02-09 12:04:00|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|6417.12|0
1644408300000|2022-02-09 12:05:00|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|6419.97|0
1644408360000|2022-02-09 12:06:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1644408420000|2022-02-09 12:07:00|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|0
1644408480000|2022-02-09 12:08:00|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|0
1644408600000|2022-02-09 12:10:00|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|0
1644408660000|2022-02-09 12:11:00|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1644408720000|2022-02-09 12:12:00|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|0
1644408780000|2022-02-09 12:13:00|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|6419.01|0
1644408840000|2022-02-09 12:14:00|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|0
1644408900000|2022-02-09 12:15:00|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1644408960000|2022-02-09 12:16:00|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1644409020000|2022-02-09 12:17:00|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|0
1644409080000|2022-02-09 12:18:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1644409140000|2022-02-09 12:19:00|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|6417.93|0
1644409200000|2022-02-09 12:20:00|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|6418.9|0
1644409260000|2022-02-09 12:21:00|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1644409320000|2022-02-09 12:22:00|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|6418.83|0
1644409380000|2022-02-09 12:23:00|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|6419.46|0
1644409440000|2022-02-09 12:24:00|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|6420.92|0
1644409500000|2022-02-09 12:25:00|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|6422.66|0
1644409560000|2022-02-09 12:26:00|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|0
1644409620000|2022-02-09 12:27:00|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|0
1644409680000|2022-02-09 12:28:00|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1644409740000|2022-02-09 12:29:00|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|6424.89|0
1644409800000|2022-02-09 12:30:00|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1644409860000|2022-02-09 12:31:00|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|0
1644409920000|2022-02-09 12:32:00|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1644409980000|2022-02-09 12:33:00|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|0
1644410040000|2022-02-09 12:34:00|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1644410100000|2022-02-09 12:35:00|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1644410160000|2022-02-09 12:36:00|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|6423.41|0
1644410220000|2022-02-09 12:37:00|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1644410280000|2022-02-09 12:38:00|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1644410340000|2022-02-09 12:39:00|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|0
1644410400000|2022-02-09 12:40:00|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|6422.31|0
1644410460000|2022-02-09 12:41:00|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|6421.73|0
1644410520000|2022-02-09 12:42:00|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|6421.95|0
1644410580000|2022-02-09 12:43:00|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|6421.34|0
1644410700000|2022-02-09 12:45:00|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1644410760000|2022-02-09 12:46:00|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|0
1644410820000|2022-02-09 12:47:00|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|6421.96|0
1644410880000|2022-02-09 12:48:00|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1644410940000|2022-02-09 12:49:00|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1644411000000|2022-02-09 12:50:00|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1644411060000|2022-02-09 12:51:00|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|0
1644411180000|2022-02-09 12:53:00|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1644411240000|2022-02-09 12:54:00|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1644411300000|2022-02-09 12:55:00|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|6426.55|0
1644411360000|2022-02-09 12:56:00|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|6426.43|0
1644411420000|2022-02-09 12:57:00|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|0
1644411480000|2022-02-09 12:58:00|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|0
1644411540000|2022-02-09 12:59:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1644411600000|2022-02-09 13:00:00|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1644411660000|2022-02-09 13:01:00|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|6425.97|0
1644411720000|2022-02-09 13:02:00|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|6427.22|0
1644411780000|2022-02-09 13:03:00|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|0
1644411840000|2022-02-09 13:04:00|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1644411900000|2022-02-09 13:05:00|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|6428.36|0
1644411960000|2022-02-09 13:06:00|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|0
1644412020000|2022-02-09 13:07:00|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1644412080000|2022-02-09 13:08:00|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|6427.97|0
1644412140000|2022-02-09 13:09:00|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|0
1644412200000|2022-02-09 13:10:00|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1644412260000|2022-02-09 13:11:00|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|0
1644412320000|2022-02-09 13:12:00|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1644412380000|2022-02-09 13:13:00|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|6437.26|0
1644412440000|2022-02-09 13:14:00|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1644412500000|2022-02-09 13:15:00|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|6437.07|0
1644412560000|2022-02-09 13:16:00|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|0
1644412620000|2022-02-09 13:17:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1644412680000|2022-02-09 13:18:00|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1644412740000|2022-02-09 13:19:00|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1644412800000|2022-02-09 13:20:00|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|6436.21|0
1644412860000|2022-02-09 13:21:00|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1644412920000|2022-02-09 13:22:00|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1644412980000|2022-02-09 13:23:00|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|6436.8|0
1644413040000|2022-02-09 13:24:00|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|0
1644413100000|2022-02-09 13:25:00|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|6436.81|0
1644413160000|2022-02-09 13:26:00|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|6437.14|0
1644413220000|2022-02-09 13:27:00|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1644413280000|2022-02-09 13:28:00|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1644413340000|2022-02-09 13:29:00|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|0
1644413400000|2022-02-09 13:30:00|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1644413460000|2022-02-09 13:31:00|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|6436.78|0
1644413520000|2022-02-09 13:32:00|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1644413580000|2022-02-09 13:33:00|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|6434.69|0
1644413640000|2022-02-09 13:34:00|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|6434.2|0
1644413700000|2022-02-09 13:35:00|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|6435.42|0
1644413760000|2022-02-09 13:36:00|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1644413820000|2022-02-09 13:37:00|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|6435.85|0
1644413880000|2022-02-09 13:38:00|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|6436.01|0
1644413940000|2022-02-09 13:39:00|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|6435.31|0
1644414000000|2022-02-09 13:40:00|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|6431.93|0
1644414060000|2022-02-09 13:41:00|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|6430.57|0
1644414120000|2022-02-09 13:42:00|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1644414180000|2022-02-09 13:43:00|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|6430.14|0
1644414240000|2022-02-09 13:44:00|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|6429.33|0
1644414300000|2022-02-09 13:45:00|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1644414360000|2022-02-09 13:46:00|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|6430.41|0
1644414420000|2022-02-09 13:47:00|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1644414480000|2022-02-09 13:48:00|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1644414540000|2022-02-09 13:49:00|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1644414600000|2022-02-09 13:50:00|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|0
1644414720000|2022-02-09 13:52:00|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|6431.36|0
1644414780000|2022-02-09 13:53:00|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1644414840000|2022-02-09 13:54:00|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|6433.58|0
1644414900000|2022-02-09 13:55:00|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1644414960000|2022-02-09 13:56:00|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|6433.84|0
1644415020000|2022-02-09 13:57:00|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|0
1644415080000|2022-02-09 13:58:00|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1644415140000|2022-02-09 13:59:00|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|0
1644415200000|2022-02-09 14:00:00|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1644415260000|2022-02-09 14:01:00|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|0
1644415320000|2022-02-09 14:02:00|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|0
1644415380000|2022-02-09 14:03:00|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|0
1644415440000|2022-02-09 14:04:00|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1644415500000|2022-02-09 14:05:00|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|0
1644415560000|2022-02-09 14:06:00|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|6430.42|0
1644415620000|2022-02-09 14:07:00|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|0
1644415680000|2022-02-09 14:08:00|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1644415740000|2022-02-09 14:09:00|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|6430.31|0
1644415800000|2022-02-09 14:10:00|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|6430.83|0
1644415860000|2022-02-09 14:11:00|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|6430.97|0
1644415920000|2022-02-09 14:12:00|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1644415980000|2022-02-09 14:13:00|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|6429.35|0
1644416040000|2022-02-09 14:14:00|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|0
1644416100000|2022-02-09 14:15:00|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|6428.12|0
1644416160000|2022-02-09 14:16:00|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1644416220000|2022-02-09 14:17:00|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|0
1644416280000|2022-02-09 14:18:00|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1644416340000|2022-02-09 14:19:00|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1644416400000|2022-02-09 14:20:00|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1644416460000|2022-02-09 14:21:00|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|6437.77|0
1644416520000|2022-02-09 14:22:00|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1644416580000|2022-02-09 14:23:00|6438|6438|6438|6438|6438|6438|6438|6438|0
1644416640000|2022-02-09 14:24:00|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1644416700000|2022-02-09 14:25:00|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|0
1644416760000|2022-02-09 14:26:00|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|0
1644416820000|2022-02-09 14:27:00|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|6435.21|0
1644416880000|2022-02-09 14:28:00|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1644416940000|2022-02-09 14:29:00|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|6435.89|0
1644417000000|2022-02-09 14:30:00|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|6436.1|0
1644417060000|2022-02-09 14:31:00|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|6438.52|0
1644417120000|2022-02-09 14:32:00|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|6440.54|0
1644417180000|2022-02-09 14:33:00|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|6440.38|0
1644417240000|2022-02-09 14:34:00|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1644417300000|2022-02-09 14:35:00|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1644417360000|2022-02-09 14:36:00|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|0
1644417420000|2022-02-09 14:37:00|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|0
1644417480000|2022-02-09 14:38:00|6440|6440|6440|6440|6440|6440|6440|6440|0
1644417540000|2022-02-09 14:39:00|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|0
1644417600000|2022-02-09 14:40:00|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1644417660000|2022-02-09 14:41:00|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1644417720000|2022-02-09 14:42:00|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|0
1644417780000|2022-02-09 14:43:00|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1644417840000|2022-02-09 14:44:00|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|6442.34|0
1644417900000|2022-02-09 14:45:00|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1644417960000|2022-02-09 14:46:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1644418020000|2022-02-09 14:47:00|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|6441.61|0
1644418080000|2022-02-09 14:48:00|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|0
1644418140000|2022-02-09 14:49:00|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|6435.35|0
1644418200000|2022-02-09 14:50:00|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1644418260000|2022-02-09 14:51:00|6428|6428|6428|6428|6428|6428|6428|6428|0
1644418320000|2022-02-09 14:52:00|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|0
1644418380000|2022-02-09 14:53:00|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1644418440000|2022-02-09 14:54:00|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1644418500000|2022-02-09 14:55:00|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1644418560000|2022-02-09 14:56:00|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|0
1644418620000|2022-02-09 14:57:00|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|6423.16|0
1644418680000|2022-02-09 14:58:00|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|6423.54|0
1644418740000|2022-02-09 14:59:00|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1644418800000|2022-02-09 15:00:00|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|6430.78|0
1644418860000|2022-02-09 15:01:00|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1644418920000|2022-02-09 15:02:00|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1644418980000|2022-02-09 15:03:00|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|6431.34|0
1644419040000|2022-02-09 15:04:00|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1644419100000|2022-02-09 15:05:00|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|6434.76|0
1644419160000|2022-02-09 15:06:00|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|6435.08|0
1644419220000|2022-02-09 15:07:00|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1644419280000|2022-02-09 15:08:00|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|6439.15|0
1644419340000|2022-02-09 15:09:00|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|0
1644419400000|2022-02-09 15:10:00|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1644419460000|2022-02-09 15:11:00|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|6437.18|0
1644419520000|2022-02-09 15:12:00|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|6439.43|0
1644419580000|2022-02-09 15:13:00|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|0
1644419640000|2022-02-09 15:14:00|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|0
1644419700000|2022-02-09 15:15:00|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|6437.8|0
1644419760000|2022-02-09 15:16:00|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|6438.96|0
1644419820000|2022-02-09 15:17:00|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1644419880000|2022-02-09 15:18:00|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|6438.11|0
1644419940000|2022-02-09 15:19:00|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1644420000000|2022-02-09 15:20:00|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1644420060000|2022-02-09 15:21:00|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1644420120000|2022-02-09 15:22:00|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1644420180000|2022-02-09 15:23:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1644420240000|2022-02-09 15:24:00|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|6440.59|0
1644420300000|2022-02-09 15:25:00|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1644420360000|2022-02-09 15:26:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1644420420000|2022-02-09 15:27:00|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|6442.73|0
1644420480000|2022-02-09 15:28:00|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1644420540000|2022-02-09 15:29:00|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|0
1644420600000|2022-02-09 15:30:00|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1644420660000|2022-02-09 15:31:00|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|0
1644420720000|2022-02-09 15:32:00|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|0
1644420780000|2022-02-09 15:33:00|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1644420840000|2022-02-09 15:34:00|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|6440.71|0
1644420900000|2022-02-09 15:35:00|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|6441.72|0
1644420960000|2022-02-09 15:36:00|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|0
1644421020000|2022-02-09 15:37:00|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|6439.46|0
1644421080000|2022-02-09 15:38:00|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1644421140000|2022-02-09 15:39:00|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1644421200000|2022-02-09 15:40:00|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|6439.57|0
1644421260000|2022-02-09 15:41:00|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|0
1644421320000|2022-02-09 15:42:00|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|6437.15|0
1644421380000|2022-02-09 15:43:00|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|6436.32|0
1644421440000|2022-02-09 15:44:00|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|6436.76|0
1644421500000|2022-02-09 15:45:00|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|6435.25|0
1644421560000|2022-02-09 15:46:00|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|6434.24|0
1644421620000|2022-02-09 15:47:00|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|0
1644421680000|2022-02-09 15:48:00|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|0
1644421740000|2022-02-09 15:49:00|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1644421800000|2022-02-09 15:50:00|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|6437.09|0
1644421860000|2022-02-09 15:51:00|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|6439.36|0
1644421920000|2022-02-09 15:52:00|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|6439.25|0
1644421980000|2022-02-09 15:53:00|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|6439.4|0
1644422040000|2022-02-09 15:54:00|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1644422100000|2022-02-09 15:55:00|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|0
1644422160000|2022-02-09 15:56:00|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|6437.61|0
1644422220000|2022-02-09 15:57:00|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|6438.23|0
1644422280000|2022-02-09 15:58:00|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|6438.58|0
1644422340000|2022-02-09 15:59:00|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1644422400000|2022-02-09 16:00:00|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|6441.62|0
1644422460000|2022-02-09 16:01:00|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|6444.47|0
1644422520000|2022-02-09 16:02:00|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|0
1644422580000|2022-02-09 16:03:00|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1644422640000|2022-02-09 16:04:00|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|6442.39|0
1644422700000|2022-02-09 16:05:00|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1644422760000|2022-02-09 16:06:00|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1644422820000|2022-02-09 16:07:00|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|0
1644422880000|2022-02-09 16:08:00|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1644422940000|2022-02-09 16:09:00|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1644423000000|2022-02-09 16:10:00|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|6439.35|0
1644423060000|2022-02-09 16:11:00|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|0
1644423120000|2022-02-09 16:12:00|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|6438.79|0
1644423180000|2022-02-09 16:13:00|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|6439.06|0
1644423240000|2022-02-09 16:14:00|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|6436.25|0
1644423300000|2022-02-09 16:15:00|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1644423360000|2022-02-09 16:16:00|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|6434.07|0
1644423420000|2022-02-09 16:17:00|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1644423480000|2022-02-09 16:18:00|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|6434.36|0
1644423540000|2022-02-09 16:19:00|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|6435.3|0
1644423600000|2022-02-09 16:20:00|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|6435.16|0
1644423660000|2022-02-09 16:21:00|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|6433.36|0
1644423720000|2022-02-09 16:22:00|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1644423780000|2022-02-09 16:23:00|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|6431.08|0
1644423840000|2022-02-09 16:24:00|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|0
1644423900000|2022-02-09 16:25:00|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|6432.43|0
1644423960000|2022-02-09 16:26:00|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1644424020000|2022-02-09 16:27:00|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|6435.55|0
1644424080000|2022-02-09 16:28:00|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1644424140000|2022-02-09 16:29:00|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|6435.63|0
1644480900000|2022-02-10 08:15:00|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1644480960000|2022-02-10 08:16:00|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1644481020000|2022-02-10 08:17:00|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1644481080000|2022-02-10 08:18:00|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|0
1644481140000|2022-02-10 08:19:00|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1644481200000|2022-02-10 08:20:00|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|6443.56|0
1644481260000|2022-02-10 08:21:00|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1644481320000|2022-02-10 08:22:00|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1644481380000|2022-02-10 08:23:00|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1644481440000|2022-02-10 08:24:00|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|6441.24|0
1644481500000|2022-02-10 08:25:00|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|6441.07|0
1644481560000|2022-02-10 08:26:00|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|0
1644481620000|2022-02-10 08:27:00|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1644481680000|2022-02-10 08:28:00|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1644481740000|2022-02-10 08:29:00|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|0
1644481800000|2022-02-10 08:30:00|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|0
1644481860000|2022-02-10 08:31:00|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1644481920000|2022-02-10 08:32:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1644481980000|2022-02-10 08:33:00|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|6424.36|0
1644482040000|2022-02-10 08:34:00|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|0
1644482100000|2022-02-10 08:35:00|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|0
1644482160000|2022-02-10 08:36:00|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1644482220000|2022-02-10 08:37:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1644482280000|2022-02-10 08:38:00|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|0
1644482340000|2022-02-10 08:39:00|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|0
1644482400000|2022-02-10 08:40:00|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1644482460000|2022-02-10 08:41:00|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|0
1644482520000|2022-02-10 08:42:00|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1644482580000|2022-02-10 08:43:00|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1644482640000|2022-02-10 08:44:00|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|6409.46|0
1644482700000|2022-02-10 08:45:00|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|0
1644482760000|2022-02-10 08:46:00|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|0
1644482820000|2022-02-10 08:47:00|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|6399.71|0
1644482880000|2022-02-10 08:48:00|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|0
1644482940000|2022-02-10 08:49:00|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|0
1644483000000|2022-02-10 08:50:00|6397.98|6397.98|6397.98|6397.98|6397.98|6397.98|6397.98|6397.98|0
1644483060000|2022-02-10 08:51:00|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1644483120000|2022-02-10 08:52:00|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|0
1644483180000|2022-02-10 08:53:00|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1644483240000|2022-02-10 08:54:00|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|0
1644483300000|2022-02-10 08:55:00|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|6400.16|0
1644483360000|2022-02-10 08:56:00|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|0
1644483420000|2022-02-10 08:57:00|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|0
1644483480000|2022-02-10 08:58:00|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|6401.17|0
1644483540000|2022-02-10 08:59:00|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|6400.34|0
1644483600000|2022-02-10 09:00:00|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|0
1644483660000|2022-02-10 09:01:00|6402.91|6402.91|6402.91|6402.91|6402.91|6402.91|6402.91|6402.91|0
1644483720000|2022-02-10 09:02:00|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1644483780000|2022-02-10 09:03:00|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|6400.92|0
1644483840000|2022-02-10 09:04:00|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|6399.8|0
1644483900000|2022-02-10 09:05:00|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|0
1644483960000|2022-02-10 09:06:00|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1644484020000|2022-02-10 09:07:00|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|0
1644484080000|2022-02-10 09:08:00|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1644484140000|2022-02-10 09:09:00|6406.76|6406.76|6406.76|6406.76|6406.76|6406.76|6406.76|6406.76|0
1644484200000|2022-02-10 09:10:00|6407|6407|6407|6407|6407|6407|6407|6407|0
1644484260000|2022-02-10 09:11:00|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|0
1644484320000|2022-02-10 09:12:00|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|0
1644484380000|2022-02-10 09:13:00|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|0
1644484440000|2022-02-10 09:14:00|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|0
1644484500000|2022-02-10 09:15:00|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|0
1644484560000|2022-02-10 09:16:00|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|0
1644484620000|2022-02-10 09:17:00|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|6404.91|0
1644484680000|2022-02-10 09:18:00|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|6404.4|0
1644484740000|2022-02-10 09:19:00|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|6405.13|0
1644484800000|2022-02-10 09:20:00|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|0
1644484860000|2022-02-10 09:21:00|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|6409.08|0
1644484920000|2022-02-10 09:22:00|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1644484980000|2022-02-10 09:23:00|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|6410.22|0
1644485040000|2022-02-10 09:24:00|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|6409.23|0
1644485100000|2022-02-10 09:25:00|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|6409.17|0
1644485160000|2022-02-10 09:26:00|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1644485220000|2022-02-10 09:27:00|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1644485280000|2022-02-10 09:28:00|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1644485340000|2022-02-10 09:29:00|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|0
1644485400000|2022-02-10 09:30:00|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|6413.49|0
1644485460000|2022-02-10 09:31:00|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1644485520000|2022-02-10 09:32:00|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|6414.83|0
1644485580000|2022-02-10 09:33:00|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1644485640000|2022-02-10 09:34:00|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1644485700000|2022-02-10 09:35:00|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|6415.64|0
1644485760000|2022-02-10 09:36:00|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|6415.49|0
1644485820000|2022-02-10 09:37:00|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1644485880000|2022-02-10 09:38:00|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1644485940000|2022-02-10 09:39:00|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1644486000000|2022-02-10 09:40:00|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1644486060000|2022-02-10 09:41:00|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1644486120000|2022-02-10 09:42:00|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1644486180000|2022-02-10 09:43:00|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|6414.76|0
1644486240000|2022-02-10 09:44:00|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|6415.44|0
1644486300000|2022-02-10 09:45:00|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1644486360000|2022-02-10 09:46:00|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|0
1644486420000|2022-02-10 09:47:00|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|0
1644486480000|2022-02-10 09:48:00|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|6416.75|0
1644486540000|2022-02-10 09:49:00|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1644486600000|2022-02-10 09:50:00|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1644486660000|2022-02-10 09:51:00|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1644486720000|2022-02-10 09:52:00|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|0
1644486780000|2022-02-10 09:53:00|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|0
1644486840000|2022-02-10 09:54:00|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|0
1644486900000|2022-02-10 09:55:00|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|6415.93|0
1644486960000|2022-02-10 09:56:00|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|6416.46|0
1644487020000|2022-02-10 09:57:00|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|6417.11|0
1644487080000|2022-02-10 09:58:00|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1644487140000|2022-02-10 09:59:00|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|6425.22|0
1644487200000|2022-02-10 10:00:00|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|0
1644487260000|2022-02-10 10:01:00|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|0
1644487320000|2022-02-10 10:02:00|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1644487380000|2022-02-10 10:03:00|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1644487440000|2022-02-10 10:04:00|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1644487500000|2022-02-10 10:05:00|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|6421.53|0
1644487560000|2022-02-10 10:06:00|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|6424.87|0
1644487620000|2022-02-10 10:07:00|6427.67|6427.67|6427.67|6427.67|6427.67|6427.67|6427.67|6427.67|0
1644487680000|2022-02-10 10:08:00|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1644487740000|2022-02-10 10:09:00|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|0
1644487800000|2022-02-10 10:10:00|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|6427.04|0
1644487860000|2022-02-10 10:11:00|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|0
1644487920000|2022-02-10 10:12:00|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1644487980000|2022-02-10 10:13:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1644488040000|2022-02-10 10:14:00|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1644488100000|2022-02-10 10:15:00|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1644488160000|2022-02-10 10:16:00|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1644488220000|2022-02-10 10:17:00|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|0
1644488280000|2022-02-10 10:18:00|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1644488340000|2022-02-10 10:19:00|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1644488400000|2022-02-10 10:20:00|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1644488460000|2022-02-10 10:21:00|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|0
1644488520000|2022-02-10 10:22:00|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1644488580000|2022-02-10 10:23:00|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|6427.37|0
1644488640000|2022-02-10 10:24:00|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|6427.05|0
1644488700000|2022-02-10 10:25:00|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1644488760000|2022-02-10 10:26:00|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1644488820000|2022-02-10 10:27:00|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|6423.88|0
1644488880000|2022-02-10 10:28:00|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|6424.44|0
1644488940000|2022-02-10 10:29:00|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1644489000000|2022-02-10 10:30:00|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1644489060000|2022-02-10 10:31:00|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|6425.9|0
1644489120000|2022-02-10 10:32:00|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|6427.65|0
1644489180000|2022-02-10 10:33:00|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|0
1644489240000|2022-02-10 10:34:00|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|0
1644489300000|2022-02-10 10:35:00|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|6427.34|0
1644489360000|2022-02-10 10:36:00|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|0
1644489420000|2022-02-10 10:37:00|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|0
1644489480000|2022-02-10 10:38:00|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|0
1644489540000|2022-02-10 10:39:00|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|6427.92|0
1644489600000|2022-02-10 10:40:00|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1644489660000|2022-02-10 10:41:00|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|0
1644489720000|2022-02-10 10:42:00|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|6427.49|0
1644489780000|2022-02-10 10:43:00|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|0
1644489840000|2022-02-10 10:44:00|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|0
1644489900000|2022-02-10 10:45:00|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|6429.93|0
1644489960000|2022-02-10 10:46:00|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1644490020000|2022-02-10 10:47:00|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|0
1644490080000|2022-02-10 10:48:00|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|6430.18|0
1644490140000|2022-02-10 10:49:00|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|6431.91|0
1644490200000|2022-02-10 10:50:00|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1644490260000|2022-02-10 10:51:00|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1644490320000|2022-02-10 10:52:00|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|6430.27|0
1644490380000|2022-02-10 10:53:00|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1644490440000|2022-02-10 10:54:00|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|0
1644490500000|2022-02-10 10:55:00|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|0
1644490560000|2022-02-10 10:56:00|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1644490620000|2022-02-10 10:57:00|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|6429.45|0
1644490680000|2022-02-10 10:58:00|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1644490740000|2022-02-10 10:59:00|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|6428.55|0
1644490800000|2022-02-10 11:00:00|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|6428.28|0
1644490860000|2022-02-10 11:01:00|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1644490920000|2022-02-10 11:02:00|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|0
1644490980000|2022-02-10 11:03:00|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|6428.16|0
1644491040000|2022-02-10 11:04:00|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|6428.33|0
1644491100000|2022-02-10 11:05:00|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|0
1644491220000|2022-02-10 11:07:00|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|0
1644491280000|2022-02-10 11:08:00|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|6427.61|0
1644491340000|2022-02-10 11:09:00|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|0
1644491400000|2022-02-10 11:10:00|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1644491460000|2022-02-10 11:11:00|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|0
1644491520000|2022-02-10 11:12:00|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1644491580000|2022-02-10 11:13:00|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1644491640000|2022-02-10 11:14:00|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|6431.55|0
1644491700000|2022-02-10 11:15:00|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|0
1644491760000|2022-02-10 11:16:00|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1644491820000|2022-02-10 11:17:00|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|0
1644491880000|2022-02-10 11:18:00|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1644491940000|2022-02-10 11:19:00|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|6434.82|0
1644492000000|2022-02-10 11:20:00|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1644492060000|2022-02-10 11:21:00|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|6435.62|0
1644492120000|2022-02-10 11:22:00|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|6435.58|0
1644492180000|2022-02-10 11:23:00|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|6435.49|0
1644492240000|2022-02-10 11:24:00|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|6436.31|0
1644492300000|2022-02-10 11:25:00|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1644492360000|2022-02-10 11:26:00|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|0
1644492420000|2022-02-10 11:27:00|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|6438.64|0
1644492480000|2022-02-10 11:28:00|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|0
1644492540000|2022-02-10 11:29:00|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1644492600000|2022-02-10 11:30:00|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|0
1644492660000|2022-02-10 11:31:00|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|6442.82|0
1644492720000|2022-02-10 11:32:00|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|6443.19|0
1644492780000|2022-02-10 11:33:00|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1644492840000|2022-02-10 11:34:00|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|0
1644492900000|2022-02-10 11:35:00|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1644492960000|2022-02-10 11:36:00|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1644493020000|2022-02-10 11:37:00|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|6445.15|0
1644493080000|2022-02-10 11:38:00|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|6448.27|0
1644493140000|2022-02-10 11:39:00|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|0
1644493200000|2022-02-10 11:40:00|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1644493260000|2022-02-10 11:41:00|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|0
1644493320000|2022-02-10 11:42:00|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|6449.84|0
1644493380000|2022-02-10 11:43:00|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1644493440000|2022-02-10 11:44:00|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|0
1644493500000|2022-02-10 11:45:00|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|6447.45|0
1644493560000|2022-02-10 11:46:00|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1644493620000|2022-02-10 11:47:00|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|6446.32|0
1644493680000|2022-02-10 11:48:00|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|6446.64|0
1644493740000|2022-02-10 11:49:00|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|6447.3|0
1644493800000|2022-02-10 11:50:00|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1644493860000|2022-02-10 11:51:00|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|6446.23|0
1644493920000|2022-02-10 11:52:00|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1644493980000|2022-02-10 11:53:00|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|0
1644494040000|2022-02-10 11:54:00|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|6444.22|0
1644494100000|2022-02-10 11:55:00|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1644494160000|2022-02-10 11:56:00|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|0
1644494220000|2022-02-10 11:57:00|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|0
1644494280000|2022-02-10 11:58:00|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|0
1644494340000|2022-02-10 11:59:00|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1644494400000|2022-02-10 12:00:00|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|6443.72|0
1644494460000|2022-02-10 12:01:00|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|6442.42|0
1644494520000|2022-02-10 12:02:00|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1644494580000|2022-02-10 12:03:00|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1644494640000|2022-02-10 12:04:00|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1644494700000|2022-02-10 12:05:00|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1644494760000|2022-02-10 12:06:00|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|6440.05|0
1644494820000|2022-02-10 12:07:00|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|6439.8|0
1644494880000|2022-02-10 12:08:00|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1644494940000|2022-02-10 12:09:00|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|6440.86|0
1644495000000|2022-02-10 12:10:00|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1644495060000|2022-02-10 12:11:00|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|6439.02|0
1644495120000|2022-02-10 12:12:00|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1644495180000|2022-02-10 12:13:00|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1644495240000|2022-02-10 12:14:00|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|0
1644495300000|2022-02-10 12:15:00|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|6438.92|0
1644495360000|2022-02-10 12:16:00|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|6440.77|0
1644495420000|2022-02-10 12:17:00|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|6441.06|0
1644495480000|2022-02-10 12:18:00|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1644495540000|2022-02-10 12:19:00|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|6439.29|0
1644495600000|2022-02-10 12:20:00|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|6440.61|0
1644495660000|2022-02-10 12:21:00|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|6440.25|0
1644495720000|2022-02-10 12:22:00|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1644495780000|2022-02-10 12:23:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1644495840000|2022-02-10 12:24:00|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|6439.95|0
1644495900000|2022-02-10 12:25:00|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1644495960000|2022-02-10 12:26:00|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1644496020000|2022-02-10 12:27:00|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1644496080000|2022-02-10 12:28:00|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|6438.9|0
1644496140000|2022-02-10 12:29:00|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|6439.23|0
1644496200000|2022-02-10 12:30:00|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|6440.1|0
1644496260000|2022-02-10 12:31:00|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|6440.02|0
1644496320000|2022-02-10 12:32:00|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1644496380000|2022-02-10 12:33:00|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|6439.89|0
1644496440000|2022-02-10 12:34:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1644496500000|2022-02-10 12:35:00|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1644496560000|2022-02-10 12:36:00|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|6440.34|0
1644496620000|2022-02-10 12:37:00|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1644496680000|2022-02-10 12:38:00|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|6440.11|0
1644496740000|2022-02-10 12:39:00|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1644496800000|2022-02-10 12:40:00|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|6441.14|0
1644496860000|2022-02-10 12:41:00|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1644496920000|2022-02-10 12:42:00|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|6440.21|0
1644496980000|2022-02-10 12:43:00|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1644497040000|2022-02-10 12:44:00|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|0
1644497100000|2022-02-10 12:45:00|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|6439.81|0
1644497160000|2022-02-10 12:46:00|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1644497220000|2022-02-10 12:47:00|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|6441.52|0
1644497280000|2022-02-10 12:48:00|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1644497340000|2022-02-10 12:49:00|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1644497400000|2022-02-10 12:50:00|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1644497460000|2022-02-10 12:51:00|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|6440.42|0
1644497520000|2022-02-10 12:52:00|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1644497580000|2022-02-10 12:53:00|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|6440.64|0
1644497640000|2022-02-10 12:54:00|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|0
1644497700000|2022-02-10 12:55:00|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1644497760000|2022-02-10 12:56:00|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1644497820000|2022-02-10 12:57:00|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|6438.26|0
1644497880000|2022-02-10 12:58:00|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|6437.73|0
1644497940000|2022-02-10 12:59:00|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1644498000000|2022-02-10 13:00:00|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|0
1644498060000|2022-02-10 13:01:00|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|6436.57|0
1644498120000|2022-02-10 13:02:00|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1644498180000|2022-02-10 13:03:00|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|6437.29|0
1644498240000|2022-02-10 13:04:00|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1644498300000|2022-02-10 13:05:00|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|6438.27|0
1644498360000|2022-02-10 13:06:00|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|6438.59|0
1644498420000|2022-02-10 13:07:00|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1644498480000|2022-02-10 13:08:00|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1644498540000|2022-02-10 13:09:00|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1644498600000|2022-02-10 13:10:00|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1644498660000|2022-02-10 13:11:00|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1644498720000|2022-02-10 13:12:00|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|6441.13|0
1644498780000|2022-02-10 13:13:00|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|6442.4|0
1644498840000|2022-02-10 13:14:00|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1644498900000|2022-02-10 13:15:00|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|0
1644498960000|2022-02-10 13:16:00|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|6441.78|0
1644499020000|2022-02-10 13:17:00|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|6439.7|0
1644499080000|2022-02-10 13:18:00|6440|6440|6440|6440|6440|6440|6440|6440|0
1644499140000|2022-02-10 13:19:00|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|6437.98|0
1644499200000|2022-02-10 13:20:00|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|0
1644499260000|2022-02-10 13:21:00|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|6436.97|0
1644499320000|2022-02-10 13:22:00|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|0
1644499380000|2022-02-10 13:23:00|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1644499440000|2022-02-10 13:24:00|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|0
1644499500000|2022-02-10 13:25:00|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|6431.73|0
1644499560000|2022-02-10 13:26:00|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|6431.17|0
1644499620000|2022-02-10 13:27:00|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1644499680000|2022-02-10 13:28:00|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|6431.35|0
1644499740000|2022-02-10 13:29:00|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1644499800000|2022-02-10 13:30:00|6430.65|6430.65|6430.65|6430.65|6430.65|6430.65|6430.65|6430.65|0
1644499860000|2022-02-10 13:31:00|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|6417.03|0
1644499920000|2022-02-10 13:32:00|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1644499980000|2022-02-10 13:33:00|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1644500040000|2022-02-10 13:34:00|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|0
1644500100000|2022-02-10 13:35:00|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|0
1644500160000|2022-02-10 13:36:00|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|6403.84|0
1644500220000|2022-02-10 13:37:00|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|6405.8|0
1644500280000|2022-02-10 13:38:00|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|6404.57|0
1644500340000|2022-02-10 13:39:00|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1644500400000|2022-02-10 13:40:00|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|0
1644500460000|2022-02-10 13:41:00|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|0
1644500520000|2022-02-10 13:42:00|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|6412.6|0
1644500580000|2022-02-10 13:43:00|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1644500640000|2022-02-10 13:44:00|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|6410.31|0
1644500700000|2022-02-10 13:45:00|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|0
1644500760000|2022-02-10 13:46:00|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|6407.31|0
1644500820000|2022-02-10 13:47:00|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|0
1644500880000|2022-02-10 13:48:00|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|6404.93|0
1644500940000|2022-02-10 13:49:00|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|0
1644501000000|2022-02-10 13:50:00|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|6401.26|0
1644501060000|2022-02-10 13:51:00|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|0
1644501120000|2022-02-10 13:52:00|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|6403.9|0
1644501180000|2022-02-10 13:53:00|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|6401.51|0
1644501240000|2022-02-10 13:54:00|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|6401.89|0
1644501300000|2022-02-10 13:55:00|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|0
1644501360000|2022-02-10 13:56:00|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|6405.48|0
1644501420000|2022-02-10 13:57:00|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|6404.99|0
1644501480000|2022-02-10 13:58:00|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|0
1644501540000|2022-02-10 13:59:00|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|6404.07|0
1644501600000|2022-02-10 14:00:00|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|6399.31|0
1644501660000|2022-02-10 14:01:00|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|0
1644501720000|2022-02-10 14:02:00|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|6395.5|0
1644501780000|2022-02-10 14:03:00|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|0
1644501840000|2022-02-10 14:04:00|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|6391.22|0
1644501900000|2022-02-10 14:05:00|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|0
1644501960000|2022-02-10 14:06:00|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1644502020000|2022-02-10 14:07:00|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|0
1644502080000|2022-02-10 14:08:00|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|6384.77|0
1644502140000|2022-02-10 14:09:00|6384.54|6384.54|6384.54|6384.54|6384.54|6384.54|6384.54|6384.54|0
1644502200000|2022-02-10 14:10:00|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|0
1644502260000|2022-02-10 14:11:00|6380|6380|6380|6380|6380|6380|6380|6380|0
1644502320000|2022-02-10 14:12:00|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|0
1644502380000|2022-02-10 14:13:00|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|6381.45|0
1644502440000|2022-02-10 14:14:00|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|0
1644502500000|2022-02-10 14:15:00|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1644502560000|2022-02-10 14:16:00|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|6378.61|0
1644502620000|2022-02-10 14:17:00|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1644502680000|2022-02-10 14:18:00|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1644502740000|2022-02-10 14:19:00|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1644502800000|2022-02-10 14:20:00|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|0
1644502860000|2022-02-10 14:21:00|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1644502920000|2022-02-10 14:22:00|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|0
1644502980000|2022-02-10 14:23:00|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|0
1644503040000|2022-02-10 14:24:00|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|6387.23|0
1644503100000|2022-02-10 14:25:00|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|6387.28|0
1644503160000|2022-02-10 14:26:00|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|6385.46|0
1644503220000|2022-02-10 14:27:00|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1644503280000|2022-02-10 14:28:00|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|0
1644503340000|2022-02-10 14:29:00|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|6383.72|0
1644503400000|2022-02-10 14:30:00|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|0
1644503460000|2022-02-10 14:31:00|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|6385.73|0
1644503520000|2022-02-10 14:32:00|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1644503580000|2022-02-10 14:33:00|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|6392.17|0
1644503640000|2022-02-10 14:34:00|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|0
1644503700000|2022-02-10 14:35:00|6395.05|6395.05|6395.05|6395.05|6395.05|6395.05|6395.05|6395.05|0
1644503760000|2022-02-10 14:36:00|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|0
1644503820000|2022-02-10 14:37:00|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|6401.76|0
1644503880000|2022-02-10 14:38:00|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|0
1644503940000|2022-02-10 14:39:00|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|6396.64|0
1644504000000|2022-02-10 14:40:00|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|6400.71|0
1644504060000|2022-02-10 14:41:00|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|0
1644504120000|2022-02-10 14:42:00|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|0
1644504180000|2022-02-10 14:43:00|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|0
1644504240000|2022-02-10 14:44:00|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|0
1644504300000|2022-02-10 14:45:00|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|0
1644504360000|2022-02-10 14:46:00|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|6403.99|0
1644504420000|2022-02-10 14:47:00|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|0
1644504480000|2022-02-10 14:48:00|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|6400.65|0
1644504540000|2022-02-10 14:49:00|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|6398.56|0
1644504600000|2022-02-10 14:50:00|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|0
1644504660000|2022-02-10 14:51:00|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|0
1644504720000|2022-02-10 14:52:00|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|0
1644504780000|2022-02-10 14:53:00|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|0
1644504840000|2022-02-10 14:54:00|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|6406.82|0
1644504900000|2022-02-10 14:55:00|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1644504960000|2022-02-10 14:56:00|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|6413.71|0
1644505020000|2022-02-10 14:57:00|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|6413.18|0
1644505080000|2022-02-10 14:58:00|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1644505140000|2022-02-10 14:59:00|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|6415.58|0
1644505200000|2022-02-10 15:00:00|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1644505260000|2022-02-10 15:01:00|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|6413.25|0
1644505320000|2022-02-10 15:02:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1644505380000|2022-02-10 15:03:00|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|6419.88|0
1644505440000|2022-02-10 15:04:00|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1644505500000|2022-02-10 15:05:00|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|0
1644505560000|2022-02-10 15:06:00|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|6421.44|0
1644505620000|2022-02-10 15:07:00|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|6422.67|0
1644505680000|2022-02-10 15:08:00|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|6421.78|0
1644505740000|2022-02-10 15:09:00|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|0
1644505800000|2022-02-10 15:10:00|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|6428.99|0
1644505860000|2022-02-10 15:11:00|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|6428.9|0
1644505920000|2022-02-10 15:12:00|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1644505980000|2022-02-10 15:13:00|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|6425.26|0
1644506040000|2022-02-10 15:14:00|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|0
1644506100000|2022-02-10 15:15:00|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1644506160000|2022-02-10 15:16:00|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1644506220000|2022-02-10 15:17:00|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|6423.55|0
1644506280000|2022-02-10 15:18:00|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1644506340000|2022-02-10 15:19:00|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|0
1644506400000|2022-02-10 15:20:00|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|6424.3|0
1644506460000|2022-02-10 15:21:00|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|6421.99|0
1644506580000|2022-02-10 15:23:00|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|6417.46|0
1644506640000|2022-02-10 15:24:00|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|0
1644506700000|2022-02-10 15:25:00|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|6416.91|0
1644506760000|2022-02-10 15:26:00|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1644506820000|2022-02-10 15:27:00|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|0
1644506880000|2022-02-10 15:28:00|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|0
1644506940000|2022-02-10 15:29:00|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|6414.52|0
1644507000000|2022-02-10 15:30:00|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|0
1644507060000|2022-02-10 15:31:00|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|0
1644507120000|2022-02-10 15:32:00|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|0
1644507180000|2022-02-10 15:33:00|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1644507240000|2022-02-10 15:34:00|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|0
1644507300000|2022-02-10 15:35:00|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|6424.26|0
1644507360000|2022-02-10 15:36:00|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|0
1644507420000|2022-02-10 15:37:00|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|6424.94|0
1644507480000|2022-02-10 15:38:00|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|6425.03|0
1644507540000|2022-02-10 15:39:00|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|6426.44|0
1644507600000|2022-02-10 15:40:00|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|6427.47|0
1644507660000|2022-02-10 15:41:00|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|6428.82|0
1644507720000|2022-02-10 15:42:00|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1644507780000|2022-02-10 15:43:00|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|6433.03|0
1644507840000|2022-02-10 15:44:00|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1644507900000|2022-02-10 15:45:00|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|6430.08|0
1644507960000|2022-02-10 15:46:00|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|6428.02|0
1644508020000|2022-02-10 15:47:00|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|6428.2|0
1644508080000|2022-02-10 15:48:00|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|6428.32|0
1644508140000|2022-02-10 15:49:00|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|6428.08|0
1644508200000|2022-02-10 15:50:00|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|6429.32|0
1644508260000|2022-02-10 15:51:00|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|6425.71|0
1644508320000|2022-02-10 15:52:00|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|0
1644508380000|2022-02-10 15:53:00|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|6423.92|0
1644508440000|2022-02-10 15:54:00|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1644508500000|2022-02-10 15:55:00|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1644508560000|2022-02-10 15:56:00|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|6421.13|0
1644508620000|2022-02-10 15:57:00|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|6422.65|0
1644508740000|2022-02-10 15:59:00|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1644508800000|2022-02-10 16:00:00|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|0
1644508860000|2022-02-10 16:01:00|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1644508920000|2022-02-10 16:02:00|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|0
1644508980000|2022-02-10 16:03:00|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|6419.74|0
1644509040000|2022-02-10 16:04:00|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|0
1644509100000|2022-02-10 16:05:00|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1644509160000|2022-02-10 16:06:00|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|6418.03|0
1644509220000|2022-02-10 16:07:00|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1644509280000|2022-02-10 16:08:00|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1644509340000|2022-02-10 16:09:00|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1644509400000|2022-02-10 16:10:00|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|6423.13|0
1644509460000|2022-02-10 16:11:00|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1644509520000|2022-02-10 16:12:00|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|6430.79|0
1644509580000|2022-02-10 16:13:00|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|6426.14|0
1644509640000|2022-02-10 16:14:00|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|6434.63|0
1644509700000|2022-02-10 16:15:00|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|6430.37|0
1644509760000|2022-02-10 16:16:00|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|0
1644509820000|2022-02-10 16:17:00|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1644509880000|2022-02-10 16:18:00|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|0
1644509940000|2022-02-10 16:19:00|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|6424.45|0
1644510000000|2022-02-10 16:20:00|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1644510060000|2022-02-10 16:21:00|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|6420.66|0
1644510120000|2022-02-10 16:22:00|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1644510180000|2022-02-10 16:23:00|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|6418.81|0
1644510240000|2022-02-10 16:24:00|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|6417.57|0
1644510300000|2022-02-10 16:25:00|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|0
1644510360000|2022-02-10 16:26:00|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|0
1644510420000|2022-02-10 16:27:00|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|6418.38|0
1644510480000|2022-02-10 16:28:00|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|6418.01|0
1644510540000|2022-02-10 16:29:00|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1644567300000|2022-02-11 08:15:00|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|6360.03|0
1644567360000|2022-02-11 08:16:00|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|6365.58|0
1644567420000|2022-02-11 08:17:00|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|6364.01|0
1644567480000|2022-02-11 08:18:00|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1644567540000|2022-02-11 08:19:00|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|0
1644567600000|2022-02-11 08:20:00|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|6353.73|0
1644567660000|2022-02-11 08:21:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1644567720000|2022-02-11 08:22:00|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|0
1644567780000|2022-02-11 08:23:00|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|6352.56|0
1644567840000|2022-02-11 08:24:00|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1644567900000|2022-02-11 08:25:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1644567960000|2022-02-11 08:26:00|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1644568020000|2022-02-11 08:27:00|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|6352.68|0
1644568080000|2022-02-11 08:28:00|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1644568140000|2022-02-11 08:29:00|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1644568200000|2022-02-11 08:30:00|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1644568260000|2022-02-11 08:31:00|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|0
1644568320000|2022-02-11 08:32:00|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|0
1644568380000|2022-02-11 08:33:00|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1644568440000|2022-02-11 08:34:00|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1644568500000|2022-02-11 08:35:00|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|6349.76|0
1644568560000|2022-02-11 08:36:00|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|0
1644568620000|2022-02-11 08:37:00|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1644568680000|2022-02-11 08:38:00|6349|6349|6349|6349|6349|6349|6349|6349|0
1644568740000|2022-02-11 08:39:00|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1644568800000|2022-02-11 08:40:00|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1644568860000|2022-02-11 08:41:00|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|0
1644568920000|2022-02-11 08:42:00|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|0
1644568980000|2022-02-11 08:43:00|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1644569040000|2022-02-11 08:44:00|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1644569100000|2022-02-11 08:45:00|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1644569160000|2022-02-11 08:46:00|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1644569220000|2022-02-11 08:47:00|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|6342.86|0
1644569280000|2022-02-11 08:48:00|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1644569340000|2022-02-11 08:49:00|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|6344.29|0
1644569400000|2022-02-11 08:50:00|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1644569460000|2022-02-11 08:51:00|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1644569520000|2022-02-11 08:52:00|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1644569580000|2022-02-11 08:53:00|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1644569640000|2022-02-11 08:54:00|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1644569700000|2022-02-11 08:55:00|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|0
1644569760000|2022-02-11 08:56:00|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|6352.22|0
1644569820000|2022-02-11 08:57:00|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1644569880000|2022-02-11 08:58:00|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1644569940000|2022-02-11 08:59:00|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|6348.91|0
1644570000000|2022-02-11 09:00:00|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1644570060000|2022-02-11 09:01:00|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|0
1644570120000|2022-02-11 09:02:00|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1644570180000|2022-02-11 09:03:00|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|0
1644570240000|2022-02-11 09:04:00|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1644570300000|2022-02-11 09:05:00|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1644570360000|2022-02-11 09:06:00|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|6349.68|0
1644570420000|2022-02-11 09:07:00|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|0
1644570480000|2022-02-11 09:08:00|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|0
1644570540000|2022-02-11 09:09:00|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1644570600000|2022-02-11 09:10:00|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|6350.78|0
1644570660000|2022-02-11 09:11:00|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1644570720000|2022-02-11 09:12:00|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1644570780000|2022-02-11 09:13:00|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|0
1644570840000|2022-02-11 09:14:00|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1644570900000|2022-02-11 09:15:00|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1644570960000|2022-02-11 09:16:00|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1644571020000|2022-02-11 09:17:00|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|6353.79|0
1644571080000|2022-02-11 09:18:00|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|0
1644571140000|2022-02-11 09:19:00|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1644571200000|2022-02-11 09:20:00|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1644571260000|2022-02-11 09:21:00|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|6356.28|0
1644571320000|2022-02-11 09:22:00|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1644571380000|2022-02-11 09:23:00|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1644571440000|2022-02-11 09:24:00|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1644571500000|2022-02-11 09:25:00|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|6350.92|0
1644571560000|2022-02-11 09:26:00|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|0
1644571620000|2022-02-11 09:27:00|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1644571680000|2022-02-11 09:28:00|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1644571740000|2022-02-11 09:29:00|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|6346.97|0
1644571800000|2022-02-11 09:30:00|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1644571860000|2022-02-11 09:31:00|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|0
1644571920000|2022-02-11 09:32:00|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|0
1644571980000|2022-02-11 09:33:00|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1644572040000|2022-02-11 09:34:00|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1644572100000|2022-02-11 09:35:00|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|0
1644572160000|2022-02-11 09:36:00|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1644572220000|2022-02-11 09:37:00|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|0
1644572280000|2022-02-11 09:38:00|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|6348.07|0
1644572340000|2022-02-11 09:39:00|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1644572400000|2022-02-11 09:40:00|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1644572460000|2022-02-11 09:41:00|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1644572520000|2022-02-11 09:42:00|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|0
1644572580000|2022-02-11 09:43:00|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|6349.51|0
1644572640000|2022-02-11 09:44:00|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|0
1644572700000|2022-02-11 09:45:00|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1644572760000|2022-02-11 09:46:00|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1644572820000|2022-02-11 09:47:00|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1644572880000|2022-02-11 09:48:00|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1644572940000|2022-02-11 09:49:00|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|0
1644573000000|2022-02-11 09:50:00|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1644573060000|2022-02-11 09:51:00|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|0
1644573120000|2022-02-11 09:52:00|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1644573180000|2022-02-11 09:53:00|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1644573240000|2022-02-11 09:54:00|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|6353.8|0
1644573300000|2022-02-11 09:55:00|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|6355.76|0
1644573360000|2022-02-11 09:56:00|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|0
1644573420000|2022-02-11 09:57:00|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1644573480000|2022-02-11 09:58:00|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|0
1644573540000|2022-02-11 09:59:00|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|0
1644573600000|2022-02-11 10:00:00|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1644573660000|2022-02-11 10:01:00|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|6366.97|0
1644573720000|2022-02-11 10:02:00|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1644573780000|2022-02-11 10:03:00|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|6368.36|0
1644573840000|2022-02-11 10:04:00|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1644573900000|2022-02-11 10:05:00|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|0
1644573960000|2022-02-11 10:06:00|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1644574020000|2022-02-11 10:07:00|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|0
1644574080000|2022-02-11 10:08:00|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|6370.33|0
1644574140000|2022-02-11 10:09:00|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|6372.51|0
1644574200000|2022-02-11 10:10:00|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1644574260000|2022-02-11 10:11:00|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|0
1644574320000|2022-02-11 10:12:00|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|6373.57|0
1644574380000|2022-02-11 10:13:00|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|6372.26|0
1644574440000|2022-02-11 10:14:00|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1644574500000|2022-02-11 10:15:00|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|0
1644574560000|2022-02-11 10:16:00|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|0
1644574620000|2022-02-11 10:17:00|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|0
1644574680000|2022-02-11 10:18:00|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|0
1644574740000|2022-02-11 10:19:00|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1644574800000|2022-02-11 10:20:00|6370|6370|6370|6370|6370|6370|6370|6370|0
1644574860000|2022-02-11 10:21:00|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|6372.53|0
1644574920000|2022-02-11 10:22:00|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1644574980000|2022-02-11 10:23:00|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|0
1644575040000|2022-02-11 10:24:00|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|6375.45|0
1644575100000|2022-02-11 10:25:00|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|6377.05|0
1644575160000|2022-02-11 10:26:00|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|6376.86|0
1644575220000|2022-02-11 10:27:00|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|6375.41|0
1644575280000|2022-02-11 10:28:00|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|6375.32|0
1644575340000|2022-02-11 10:29:00|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|0
1644575400000|2022-02-11 10:30:00|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|6375.93|0
1644575460000|2022-02-11 10:31:00|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|6375.46|0
1644575520000|2022-02-11 10:32:00|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1644575580000|2022-02-11 10:33:00|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|6376.59|0
1644575640000|2022-02-11 10:34:00|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|0
1644575700000|2022-02-11 10:35:00|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|0
1644575760000|2022-02-11 10:36:00|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1644575820000|2022-02-11 10:37:00|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1644575880000|2022-02-11 10:38:00|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1644575940000|2022-02-11 10:39:00|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|0
1644576000000|2022-02-11 10:40:00|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|0
1644576060000|2022-02-11 10:41:00|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|6379.1|0
1644576120000|2022-02-11 10:42:00|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1644576180000|2022-02-11 10:43:00|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|0
1644576240000|2022-02-11 10:44:00|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|0
1644576300000|2022-02-11 10:45:00|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1644576360000|2022-02-11 10:46:00|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1644576420000|2022-02-11 10:47:00|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|6376.35|0
1644576480000|2022-02-11 10:48:00|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|0
1644576540000|2022-02-11 10:49:00|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1644576600000|2022-02-11 10:50:00|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|6374.36|0
1644576660000|2022-02-11 10:51:00|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1644576720000|2022-02-11 10:52:00|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|6374.64|0
1644576780000|2022-02-11 10:53:00|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1644576840000|2022-02-11 10:54:00|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|0
1644576900000|2022-02-11 10:55:00|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|0
1644576960000|2022-02-11 10:56:00|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|6378.15|0
1644577020000|2022-02-11 10:57:00|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1644577080000|2022-02-11 10:58:00|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|0
1644577140000|2022-02-11 10:59:00|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|6380.18|0
1644577200000|2022-02-11 11:00:00|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1644577260000|2022-02-11 11:01:00|6380|6380|6380|6380|6380|6380|6380|6380|0
1644577320000|2022-02-11 11:02:00|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|6379.95|0
1644577380000|2022-02-11 11:03:00|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1644577500000|2022-02-11 11:05:00|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|0
1644577560000|2022-02-11 11:06:00|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|6379.58|0
1644577620000|2022-02-11 11:07:00|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|6378.76|0
1644577680000|2022-02-11 11:08:00|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|0
1644577740000|2022-02-11 11:09:00|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1644577800000|2022-02-11 11:10:00|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1644577860000|2022-02-11 11:11:00|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1644577920000|2022-02-11 11:12:00|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|6375.5|0
1644577980000|2022-02-11 11:13:00|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|6375.87|0
1644578040000|2022-02-11 11:14:00|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1644578100000|2022-02-11 11:15:00|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|6376.32|0
1644578160000|2022-02-11 11:16:00|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1644578220000|2022-02-11 11:17:00|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|6378.32|0
1644578280000|2022-02-11 11:18:00|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|0
1644578340000|2022-02-11 11:19:00|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1644578400000|2022-02-11 11:20:00|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1644578460000|2022-02-11 11:21:00|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|0
1644578520000|2022-02-11 11:22:00|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|0
1644578580000|2022-02-11 11:23:00|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1644578640000|2022-02-11 11:24:00|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1644578700000|2022-02-11 11:25:00|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1644578760000|2022-02-11 11:26:00|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|0
1644578820000|2022-02-11 11:27:00|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|0
1644578880000|2022-02-11 11:28:00|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|6380.46|0
1644578940000|2022-02-11 11:29:00|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|6380.12|0
1644579000000|2022-02-11 11:30:00|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|0
1644579060000|2022-02-11 11:31:00|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1644579120000|2022-02-11 11:32:00|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1644579180000|2022-02-11 11:33:00|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|6378.3|0
1644579240000|2022-02-11 11:34:00|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1644579300000|2022-02-11 11:35:00|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|6379.05|0
1644579360000|2022-02-11 11:36:00|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1644579420000|2022-02-11 11:37:00|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1644579480000|2022-02-11 11:38:00|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1644579540000|2022-02-11 11:39:00|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1644579600000|2022-02-11 11:40:00|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|0
1644579660000|2022-02-11 11:41:00|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1644579720000|2022-02-11 11:42:00|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|0
1644579780000|2022-02-11 11:43:00|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|0
1644579840000|2022-02-11 11:44:00|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1644579900000|2022-02-11 11:45:00|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|6385.05|0
1644579960000|2022-02-11 11:46:00|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|6384.43|0
1644580020000|2022-02-11 11:47:00|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|0
1644580080000|2022-02-11 11:48:00|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|0
1644580140000|2022-02-11 11:49:00|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|0
1644580200000|2022-02-11 11:50:00|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|6384.31|0
1644580260000|2022-02-11 11:51:00|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|6384.11|0
1644580320000|2022-02-11 11:52:00|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|6384.8|0
1644580380000|2022-02-11 11:53:00|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1644580440000|2022-02-11 11:54:00|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|0
1644580500000|2022-02-11 11:55:00|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1644580560000|2022-02-11 11:56:00|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|0
1644580620000|2022-02-11 11:57:00|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|0
1644580680000|2022-02-11 11:58:00|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|0
1644580740000|2022-02-11 11:59:00|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1644580800000|2022-02-11 12:00:00|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|6383.74|0
1644580860000|2022-02-11 12:01:00|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|6383.89|0
1644580920000|2022-02-11 12:02:00|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|6385.66|0
1644580980000|2022-02-11 12:03:00|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1644581040000|2022-02-11 12:04:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1644581100000|2022-02-11 12:05:00|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|6385.85|0
1644581160000|2022-02-11 12:06:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1644581220000|2022-02-11 12:07:00|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|0
1644581280000|2022-02-11 12:08:00|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1644581340000|2022-02-11 12:09:00|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|0
1644581400000|2022-02-11 12:10:00|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|0
1644581460000|2022-02-11 12:11:00|6385.83|6385.83|6385.83|6385.83|6385.83|6385.83|6385.83|6385.83|0
1644581520000|2022-02-11 12:12:00|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|0
1644581580000|2022-02-11 12:13:00|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|6386.7|0
1644581640000|2022-02-11 12:14:00|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1644581700000|2022-02-11 12:15:00|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|0
1644581760000|2022-02-11 12:16:00|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|6389.85|0
1644581820000|2022-02-11 12:17:00|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1644581880000|2022-02-11 12:18:00|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|6391.77|0
1644581940000|2022-02-11 12:19:00|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|6391.62|0
1644582000000|2022-02-11 12:20:00|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|6393.37|0
1644582060000|2022-02-11 12:21:00|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|6396.52|0
1644582120000|2022-02-11 12:22:00|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|6397.48|0
1644582180000|2022-02-11 12:23:00|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|6396.99|0
1644582240000|2022-02-11 12:24:00|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1644582300000|2022-02-11 12:25:00|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|0
1644582360000|2022-02-11 12:26:00|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|6397.81|0
1644582420000|2022-02-11 12:27:00|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|6399.6|0
1644582480000|2022-02-11 12:28:00|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|0
1644582540000|2022-02-11 12:29:00|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|6400.98|0
1644582600000|2022-02-11 12:30:00|6401.07|6401.07|6401.07|6401.07|6401.07|6401.07|6401.07|6401.07|0
1644582660000|2022-02-11 12:31:00|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|0
1644582720000|2022-02-11 12:32:00|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1644582780000|2022-02-11 12:33:00|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|6399.04|0
1644582840000|2022-02-11 12:34:00|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|6398.63|0
1644582960000|2022-02-11 12:36:00|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|0
1644583020000|2022-02-11 12:37:00|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|6397.87|0
1644583080000|2022-02-11 12:38:00|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1644583140000|2022-02-11 12:39:00|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|6396.41|0
1644583200000|2022-02-11 12:40:00|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|6395.75|0
1644583320000|2022-02-11 12:42:00|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1644583380000|2022-02-11 12:43:00|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1644583440000|2022-02-11 12:44:00|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|6393.25|0
1644583500000|2022-02-11 12:45:00|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|6392.54|0
1644583560000|2022-02-11 12:46:00|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|6393.55|0
1644583620000|2022-02-11 12:47:00|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|0
1644583680000|2022-02-11 12:48:00|6393.88|6393.88|6393.88|6393.88|6393.88|6393.88|6393.88|6393.88|0
1644583740000|2022-02-11 12:49:00|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1644583800000|2022-02-11 12:50:00|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|6391.87|0
1644583860000|2022-02-11 12:51:00|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|0
1644583920000|2022-02-11 12:52:00|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1644583980000|2022-02-11 12:53:00|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|6393.23|0
1644584040000|2022-02-11 12:54:00|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|0
1644584100000|2022-02-11 12:55:00|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|0
1644584160000|2022-02-11 12:56:00|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|0
1644584220000|2022-02-11 12:57:00|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1644584280000|2022-02-11 12:58:00|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|0
1644584340000|2022-02-11 12:59:00|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|6393.82|0
1644584400000|2022-02-11 13:00:00|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1644584520000|2022-02-11 13:02:00|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|0
1644584580000|2022-02-11 13:03:00|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|6394.04|0
1644584640000|2022-02-11 13:04:00|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|0
1644584700000|2022-02-11 13:05:00|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|6391.02|0
1644584760000|2022-02-11 13:06:00|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|6390.42|0
1644584820000|2022-02-11 13:07:00|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|6390.54|0
1644584880000|2022-02-11 13:08:00|6392|6392|6392|6392|6392|6392|6392|6392|0
1644585000000|2022-02-11 13:10:00|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|6392.55|0
1644585060000|2022-02-11 13:11:00|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|0
1644585120000|2022-02-11 13:12:00|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|6392.85|0
1644585180000|2022-02-11 13:13:00|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|6393.5|0
1644585240000|2022-02-11 13:14:00|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|0
1644585300000|2022-02-11 13:15:00|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|6394.47|0
1644585360000|2022-02-11 13:16:00|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|0
1644585420000|2022-02-11 13:17:00|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|0
1644585480000|2022-02-11 13:18:00|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|6394.58|0
1644585540000|2022-02-11 13:19:00|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1644585600000|2022-02-11 13:20:00|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|6396.05|0
1644585660000|2022-02-11 13:21:00|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|0
1644585720000|2022-02-11 13:22:00|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1644585780000|2022-02-11 13:23:00|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|6396.8|0
1644585840000|2022-02-11 13:24:00|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1644585960000|2022-02-11 13:26:00|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|6397.84|0
1644586020000|2022-02-11 13:27:00|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1644586080000|2022-02-11 13:28:00|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|6396.16|0
1644586140000|2022-02-11 13:29:00|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1644586200000|2022-02-11 13:30:00|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1644586260000|2022-02-11 13:31:00|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|6397.7|0
1644586320000|2022-02-11 13:32:00|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1644586380000|2022-02-11 13:33:00|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|0
1644586440000|2022-02-11 13:34:00|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1644586500000|2022-02-11 13:35:00|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1644586560000|2022-02-11 13:36:00|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|0
1644586620000|2022-02-11 13:37:00|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1644586680000|2022-02-11 13:38:00|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|6397.68|0
1644586740000|2022-02-11 13:39:00|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|6398.73|0
1644586800000|2022-02-11 13:40:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1644586860000|2022-02-11 13:41:00|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|0
1644586920000|2022-02-11 13:42:00|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|6401.42|0
1644586980000|2022-02-11 13:43:00|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|0
1644587040000|2022-02-11 13:44:00|6403|6403|6403|6403|6403|6403|6403|6403|0
1644587100000|2022-02-11 13:45:00|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|0
1644587160000|2022-02-11 13:46:00|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|0
1644587220000|2022-02-11 13:47:00|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|0
1644587280000|2022-02-11 13:48:00|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|6400.54|0
1644587340000|2022-02-11 13:49:00|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|6400.93|0
1644587400000|2022-02-11 13:50:00|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|6400.75|0
1644587460000|2022-02-11 13:51:00|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|6402.34|0
1644587520000|2022-02-11 13:52:00|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|6403.21|0
1644587580000|2022-02-11 13:53:00|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|0
1644587640000|2022-02-11 13:54:00|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|0
1644587700000|2022-02-11 13:55:00|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1644587760000|2022-02-11 13:56:00|6402.46|6402.46|6402.46|6402.46|6402.46|6402.46|6402.46|6402.46|0
1644587820000|2022-02-11 13:57:00|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|6402.12|0
1644587880000|2022-02-11 13:58:00|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1644587940000|2022-02-11 13:59:00|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|0
1644588000000|2022-02-11 14:00:00|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|6401.73|0
1644588060000|2022-02-11 14:01:00|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|0
1644588120000|2022-02-11 14:02:00|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|6402.62|0
1644588180000|2022-02-11 14:03:00|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|6403.3|0
1644588240000|2022-02-11 14:04:00|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|6404.98|0
1644588300000|2022-02-11 14:05:00|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|0
1644588360000|2022-02-11 14:06:00|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1644588420000|2022-02-11 14:07:00|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|0
1644588480000|2022-02-11 14:08:00|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|6408.4|0
1644588540000|2022-02-11 14:09:00|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1644588600000|2022-02-11 14:10:00|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|0
1644588660000|2022-02-11 14:11:00|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|0
1644588720000|2022-02-11 14:12:00|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1644588780000|2022-02-11 14:13:00|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|0
1644588840000|2022-02-11 14:14:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1644588900000|2022-02-11 14:15:00|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1644588960000|2022-02-11 14:16:00|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1644589020000|2022-02-11 14:17:00|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1644589080000|2022-02-11 14:18:00|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|0
1644589140000|2022-02-11 14:19:00|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|6407.93|0
1644589200000|2022-02-11 14:20:00|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|0
1644589260000|2022-02-11 14:21:00|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1644589320000|2022-02-11 14:22:00|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|6407.14|0
1644589380000|2022-02-11 14:23:00|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|6406.62|0
1644589440000|2022-02-11 14:24:00|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|0
1644589500000|2022-02-11 14:25:00|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1644589560000|2022-02-11 14:26:00|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|0
1644589620000|2022-02-11 14:27:00|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|6408.34|0
1644589680000|2022-02-11 14:28:00|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|0
1644589740000|2022-02-11 14:29:00|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|6408.29|0
1644589800000|2022-02-11 14:30:00|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|0
1644589860000|2022-02-11 14:31:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1644589920000|2022-02-11 14:32:00|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1644589980000|2022-02-11 14:33:00|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1644590040000|2022-02-11 14:34:00|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|6416.09|0
1644590100000|2022-02-11 14:35:00|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1644590160000|2022-02-11 14:36:00|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|0
1644590220000|2022-02-11 14:37:00|6409|6409|6409|6409|6409|6409|6409|6409|0
1644590280000|2022-02-11 14:38:00|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1644590340000|2022-02-11 14:39:00|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|0
1644590400000|2022-02-11 14:40:00|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|6411.05|0
1644590460000|2022-02-11 14:41:00|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1644590520000|2022-02-11 14:42:00|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|0
1644590580000|2022-02-11 14:43:00|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|6404.7|0
1644590640000|2022-02-11 14:44:00|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|0
1644590700000|2022-02-11 14:45:00|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|0
1644590760000|2022-02-11 14:46:00|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1644590820000|2022-02-11 14:47:00|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1644590880000|2022-02-11 14:48:00|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|0
1644590940000|2022-02-11 14:49:00|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1644591000000|2022-02-11 14:50:00|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|0
1644591060000|2022-02-11 14:51:00|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1644591120000|2022-02-11 14:52:00|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1644591180000|2022-02-11 14:53:00|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|6411.59|0
1644591240000|2022-02-11 14:54:00|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1644591300000|2022-02-11 14:55:00|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|6412.62|0
1644591360000|2022-02-11 14:56:00|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|0
1644591420000|2022-02-11 14:57:00|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|6405.05|0
1644591480000|2022-02-11 14:58:00|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1644591540000|2022-02-11 14:59:00|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1644591600000|2022-02-11 15:00:00|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|0
1644591660000|2022-02-11 15:01:00|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1644591720000|2022-02-11 15:02:00|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|0
1644591780000|2022-02-11 15:03:00|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|6405.81|0
1644591840000|2022-02-11 15:04:00|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1644591900000|2022-02-11 15:05:00|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|6407.63|0
1644591960000|2022-02-11 15:06:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1644592020000|2022-02-11 15:07:00|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|6415.13|0
1644592080000|2022-02-11 15:08:00|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1644592140000|2022-02-11 15:09:00|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|0
1644592200000|2022-02-11 15:10:00|6409|6409|6409|6409|6409|6409|6409|6409|0
1644592260000|2022-02-11 15:11:00|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1644592320000|2022-02-11 15:12:00|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|6408.65|0
1644592380000|2022-02-11 15:13:00|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|6406.66|0
1644592440000|2022-02-11 15:14:00|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|6404.58|0
1644592500000|2022-02-11 15:15:00|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|6406.13|0
1644592560000|2022-02-11 15:16:00|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|6407.39|0
1644592620000|2022-02-11 15:17:00|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1644592680000|2022-02-11 15:18:00|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1644592740000|2022-02-11 15:19:00|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1644592800000|2022-02-11 15:20:00|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|0
1644592860000|2022-02-11 15:21:00|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1644592920000|2022-02-11 15:22:00|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1644592980000|2022-02-11 15:23:00|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1644593040000|2022-02-11 15:24:00|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|6411.4|0
1644593100000|2022-02-11 15:25:00|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|0
1644593160000|2022-02-11 15:26:00|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1644593220000|2022-02-11 15:27:00|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|0
1644593280000|2022-02-11 15:28:00|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1644593340000|2022-02-11 15:29:00|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1644593400000|2022-02-11 15:30:00|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1644593460000|2022-02-11 15:31:00|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|6420.89|0
1644593520000|2022-02-11 15:32:00|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|0
1644593580000|2022-02-11 15:33:00|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|6419.68|0
1644593640000|2022-02-11 15:34:00|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1644593700000|2022-02-11 15:35:00|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1644593760000|2022-02-11 15:36:00|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|6419.24|0
1644593820000|2022-02-11 15:37:00|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|6419.34|0
1644593880000|2022-02-11 15:38:00|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1644593940000|2022-02-11 15:39:00|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|6419.79|0
1644594000000|2022-02-11 15:40:00|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|6421.14|0
1644594060000|2022-02-11 15:41:00|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|0
1644594120000|2022-02-11 15:42:00|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|0
1644594180000|2022-02-11 15:43:00|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1644594240000|2022-02-11 15:44:00|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|6421.77|0
1644594300000|2022-02-11 15:45:00|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|6421.03|0
1644594360000|2022-02-11 15:46:00|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1644594420000|2022-02-11 15:47:00|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1644594480000|2022-02-11 15:48:00|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1644594540000|2022-02-11 15:49:00|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1644594600000|2022-02-11 15:50:00|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|6415.86|0
1644594660000|2022-02-11 15:51:00|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|0
1644594720000|2022-02-11 15:52:00|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|6407.77|0
1644594780000|2022-02-11 15:53:00|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|0
1644594840000|2022-02-11 15:54:00|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|6407.91|0
1644594900000|2022-02-11 15:55:00|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1644594960000|2022-02-11 15:56:00|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|0
1644595020000|2022-02-11 15:57:00|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|6408.55|0
1644595080000|2022-02-11 15:58:00|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|0
1644595140000|2022-02-11 15:59:00|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|0
1644595200000|2022-02-11 16:00:00|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|6410.04|0
1644595260000|2022-02-11 16:01:00|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1644595320000|2022-02-11 16:02:00|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|0
1644595380000|2022-02-11 16:03:00|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1644595440000|2022-02-11 16:04:00|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|0
1644595500000|2022-02-11 16:05:00|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1644595560000|2022-02-11 16:06:00|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|6411.2|0
1644595620000|2022-02-11 16:07:00|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|6414.39|0
1644595680000|2022-02-11 16:08:00|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|0
1644595740000|2022-02-11 16:09:00|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1644595800000|2022-02-11 16:10:00|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|0
1644595860000|2022-02-11 16:11:00|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|6408.27|0
1644595920000|2022-02-11 16:12:00|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|0
1644595980000|2022-02-11 16:13:00|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|6404.12|0
1644596040000|2022-02-11 16:14:00|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|0
1644596100000|2022-02-11 16:15:00|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|6401.45|0
1644596160000|2022-02-11 16:16:00|6401.74|6401.74|6401.74|6401.74|6401.74|6401.74|6401.74|6401.74|0
1644596220000|2022-02-11 16:17:00|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|0
1644596280000|2022-02-11 16:18:00|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|6403.54|0
1644596340000|2022-02-11 16:19:00|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|0
1644596400000|2022-02-11 16:20:00|6403.63|6403.63|6403.63|6403.63|6403.63|6403.63|6403.63|6403.63|0
1644596460000|2022-02-11 16:21:00|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|6405.7|0
1644596520000|2022-02-11 16:22:00|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|0
1644596580000|2022-02-11 16:23:00|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|0
1644596640000|2022-02-11 16:24:00|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1644596700000|2022-02-11 16:25:00|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|0
1644596760000|2022-02-11 16:26:00|6404.69|6404.69|6404.69|6404.69|6404.69|6404.69|6404.69|6404.69|0
1644596820000|2022-02-11 16:27:00|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|6402.9|0
1644596880000|2022-02-11 16:28:00|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|0
1644596940000|2022-02-11 16:29:00|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|6405.42|0
1644826500000|2022-02-14 08:15:00|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|0
1644826560000|2022-02-14 08:16:00|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|0
1644826620000|2022-02-14 08:17:00|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|0
1644826680000|2022-02-14 08:18:00|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1644826740000|2022-02-14 08:19:00|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|0
1644826800000|2022-02-14 08:20:00|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|0
1644826860000|2022-02-14 08:21:00|6269|6269|6269|6269|6269|6269|6269|6269|0
1644826920000|2022-02-14 08:22:00|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|0
1644826980000|2022-02-14 08:23:00|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|0
1644827040000|2022-02-14 08:24:00|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1644827100000|2022-02-14 08:25:00|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|0
1644827160000|2022-02-14 08:26:00|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|6249.92|0
1644827220000|2022-02-14 08:27:00|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|6253.05|0
1644827280000|2022-02-14 08:28:00|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|6252.28|0
1644827340000|2022-02-14 08:29:00|6250.09|6250.09|6250.09|6250.09|6250.09|6250.09|6250.09|6250.09|0
1644827400000|2022-02-14 08:30:00|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|6249.99|0
1644827460000|2022-02-14 08:31:00|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1644827520000|2022-02-14 08:32:00|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|6259.05|0
1644827580000|2022-02-14 08:33:00|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|0
1644827640000|2022-02-14 08:34:00|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|0
1644827700000|2022-02-14 08:35:00|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|6256.75|0
1644827760000|2022-02-14 08:36:00|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|0
1644827820000|2022-02-14 08:37:00|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|0
1644827880000|2022-02-14 08:38:00|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|6251.52|0
1644827940000|2022-02-14 08:39:00|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|6260.55|0
1644828000000|2022-02-14 08:40:00|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1644828060000|2022-02-14 08:41:00|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|6262.97|0
1644828120000|2022-02-14 08:42:00|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1644828180000|2022-02-14 08:43:00|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|0
1644828240000|2022-02-14 08:44:00|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1644828300000|2022-02-14 08:45:00|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|0
1644828360000|2022-02-14 08:46:00|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|0
1644828420000|2022-02-14 08:47:00|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1644828480000|2022-02-14 08:48:00|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|0
1644828540000|2022-02-14 08:49:00|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|6266.69|0
1644828600000|2022-02-14 08:50:00|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|6263.19|0
1644828660000|2022-02-14 08:51:00|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1644828720000|2022-02-14 08:52:00|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|6267.09|0
1644828780000|2022-02-14 08:53:00|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|6263.27|0
1644828840000|2022-02-14 08:54:00|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|6255.65|0
1644828900000|2022-02-14 08:55:00|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1644828960000|2022-02-14 08:56:00|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1644829020000|2022-02-14 08:57:00|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|6257.59|0
1644829080000|2022-02-14 08:58:00|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|0
1644829140000|2022-02-14 08:59:00|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|6252.39|0
1644829200000|2022-02-14 09:00:00|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|0
1644829260000|2022-02-14 09:01:00|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1644829320000|2022-02-14 09:02:00|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|0
1644829380000|2022-02-14 09:03:00|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|6240.67|0
1644829440000|2022-02-14 09:04:00|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|0
1644829500000|2022-02-14 09:05:00|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|0
1644829560000|2022-02-14 09:06:00|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|6242.78|0
1644829620000|2022-02-14 09:07:00|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|6242.73|0
1644829680000|2022-02-14 09:08:00|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|6244.07|0
1644829740000|2022-02-14 09:09:00|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|6247.72|0
1644829800000|2022-02-14 09:10:00|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|0
1644829860000|2022-02-14 09:11:00|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|6250.95|0
1644829920000|2022-02-14 09:12:00|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|0
1644829980000|2022-02-14 09:13:00|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|0
1644830040000|2022-02-14 09:14:00|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|0
1644830100000|2022-02-14 09:15:00|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|0
1644830160000|2022-02-14 09:16:00|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|0
1644830220000|2022-02-14 09:17:00|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|6259.88|0
1644830280000|2022-02-14 09:18:00|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|6264.33|0
1644830340000|2022-02-14 09:19:00|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1644830400000|2022-02-14 09:20:00|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1644830460000|2022-02-14 09:21:00|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|0
1644830520000|2022-02-14 09:22:00|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1644830580000|2022-02-14 09:23:00|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|6266.06|0
1644830640000|2022-02-14 09:24:00|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1644830700000|2022-02-14 09:25:00|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1644830760000|2022-02-14 09:26:00|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|0
1644830820000|2022-02-14 09:27:00|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|6267.73|0
1644830880000|2022-02-14 09:28:00|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1644830940000|2022-02-14 09:29:00|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1644831000000|2022-02-14 09:30:00|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|6266.07|0
1644831060000|2022-02-14 09:31:00|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1644831120000|2022-02-14 09:32:00|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|6268.33|0
1644831180000|2022-02-14 09:33:00|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|6267.54|0
1644831240000|2022-02-14 09:34:00|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|6264.11|0
1644831300000|2022-02-14 09:35:00|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|6262.66|0
1644831360000|2022-02-14 09:36:00|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|0
1644831420000|2022-02-14 09:37:00|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|6257.14|0
1644831480000|2022-02-14 09:38:00|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|0
1644831540000|2022-02-14 09:39:00|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1644831600000|2022-02-14 09:40:00|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|6253.4|0
1644831660000|2022-02-14 09:41:00|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|6254.49|0
1644831720000|2022-02-14 09:42:00|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|0
1644831780000|2022-02-14 09:43:00|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|0
1644831840000|2022-02-14 09:44:00|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|0
1644831900000|2022-02-14 09:45:00|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1644831960000|2022-02-14 09:46:00|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|0
1644832020000|2022-02-14 09:47:00|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|6249.01|0
1644832080000|2022-02-14 09:48:00|6252.57|6252.57|6252.57|6252.57|6252.57|6252.57|6252.57|6252.57|0
1644832140000|2022-02-14 09:49:00|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|6251.02|0
1644832200000|2022-02-14 09:50:00|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1644832260000|2022-02-14 09:51:00|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|6246.29|0
1644832320000|2022-02-14 09:52:00|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|6245.46|0
1644832380000|2022-02-14 09:53:00|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|0
1644832440000|2022-02-14 09:54:00|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1644832500000|2022-02-14 09:55:00|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|0
1644832560000|2022-02-14 09:56:00|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|0
1644832620000|2022-02-14 09:57:00|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|6244.52|0
1644832680000|2022-02-14 09:58:00|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|0
1644832740000|2022-02-14 09:59:00|6243.66|6243.66|6243.66|6243.66|6243.66|6243.66|6243.66|6243.66|0
1644832800000|2022-02-14 10:00:00|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|0
1644832860000|2022-02-14 10:01:00|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|6243.12|0
1644832920000|2022-02-14 10:02:00|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|6242.07|0
1644832980000|2022-02-14 10:03:00|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|0
1644833040000|2022-02-14 10:04:00|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|6241.75|0
1644833100000|2022-02-14 10:05:00|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|6243.24|0
1644833160000|2022-02-14 10:06:00|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|0
1644833220000|2022-02-14 10:07:00|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|0
1644833280000|2022-02-14 10:08:00|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1644833340000|2022-02-14 10:09:00|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|0
1644833400000|2022-02-14 10:10:00|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|0
1644833460000|2022-02-14 10:11:00|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|0
1644833520000|2022-02-14 10:12:00|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|6254.28|0
1644833580000|2022-02-14 10:13:00|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|6256.12|0
1644833640000|2022-02-14 10:14:00|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1644833700000|2022-02-14 10:15:00|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|6259.37|0
1644833760000|2022-02-14 10:16:00|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|0
1644833820000|2022-02-14 10:17:00|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|6258.01|0
1644833880000|2022-02-14 10:18:00|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1644833940000|2022-02-14 10:19:00|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|6253.19|0
1644834000000|2022-02-14 10:20:00|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|0
1644834060000|2022-02-14 10:21:00|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|0
1644834120000|2022-02-14 10:22:00|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|0
1644834180000|2022-02-14 10:23:00|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|0
1644834240000|2022-02-14 10:24:00|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|6253.5|0
1644834300000|2022-02-14 10:25:00|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|6255.8|0
1644834360000|2022-02-14 10:26:00|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|0
1644834420000|2022-02-14 10:27:00|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|0
1644834480000|2022-02-14 10:28:00|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1644834540000|2022-02-14 10:29:00|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|6251.13|0
1644834600000|2022-02-14 10:30:00|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1644834660000|2022-02-14 10:31:00|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|0
1644834720000|2022-02-14 10:32:00|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|0
1644834780000|2022-02-14 10:33:00|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|0
1644834840000|2022-02-14 10:34:00|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|6247.04|0
1644834900000|2022-02-14 10:35:00|6247.25|6247.25|6247.25|6247.25|6247.25|6247.25|6247.25|6247.25|0
1644834960000|2022-02-14 10:36:00|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|0
1644835020000|2022-02-14 10:37:00|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|0
1644835080000|2022-02-14 10:38:00|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1644835140000|2022-02-14 10:39:00|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1644835200000|2022-02-14 10:40:00|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|0
1644835260000|2022-02-14 10:41:00|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|0
1644835320000|2022-02-14 10:42:00|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1644835380000|2022-02-14 10:43:00|6255|6255|6255|6255|6255|6255|6255|6255|0
1644835440000|2022-02-14 10:44:00|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|6253.18|0
1644835500000|2022-02-14 10:45:00|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|0
1644835560000|2022-02-14 10:46:00|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|0
1644835620000|2022-02-14 10:47:00|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1644835680000|2022-02-14 10:48:00|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|6254.06|0
1644835740000|2022-02-14 10:49:00|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|6257.92|0
1644835800000|2022-02-14 10:50:00|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1644835860000|2022-02-14 10:51:00|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|0
1644835920000|2022-02-14 10:52:00|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|6259.57|0
1644835980000|2022-02-14 10:53:00|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1644836040000|2022-02-14 10:54:00|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|0
1644836100000|2022-02-14 10:55:00|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|6255.75|0
1644836160000|2022-02-14 10:56:00|6253|6253|6253|6253|6253|6253|6253|6253|0
1644836220000|2022-02-14 10:57:00|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|0
1644836280000|2022-02-14 10:58:00|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|6254.57|0
1644836340000|2022-02-14 10:59:00|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|0
1644836400000|2022-02-14 11:00:00|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1644836460000|2022-02-14 11:01:00|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|6249.73|0
1644836520000|2022-02-14 11:02:00|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|0
1644836580000|2022-02-14 11:03:00|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|0
1644836640000|2022-02-14 11:04:00|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|0
1644836700000|2022-02-14 11:05:00|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|6248.11|0
1644836760000|2022-02-14 11:06:00|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|6248.09|0
1644836820000|2022-02-14 11:07:00|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|0
1644836880000|2022-02-14 11:08:00|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1644836940000|2022-02-14 11:09:00|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|0
1644837000000|2022-02-14 11:10:00|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|0
1644837060000|2022-02-14 11:11:00|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|0
1644837120000|2022-02-14 11:12:00|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|0
1644837180000|2022-02-14 11:13:00|6248.68|6248.68|6248.68|6248.68|6248.68|6248.68|6248.68|6248.68|0
1644837240000|2022-02-14 11:14:00|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|0
1644837300000|2022-02-14 11:15:00|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|0
1644837360000|2022-02-14 11:16:00|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|0
1644837420000|2022-02-14 11:17:00|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|0
1644837480000|2022-02-14 11:18:00|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|6244.33|0
1644837540000|2022-02-14 11:19:00|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1644837600000|2022-02-14 11:20:00|6243.61|6243.61|6243.61|6243.61|6243.61|6243.61|6243.61|6243.61|0
1644837660000|2022-02-14 11:21:00|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|6241.72|0
1644837720000|2022-02-14 11:22:00|6240.25|6240.25|6240.25|6240.25|6240.25|6240.25|6240.25|6240.25|0
1644837780000|2022-02-14 11:23:00|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|6245.15|0
1644837840000|2022-02-14 11:24:00|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|6243.39|0
1644837900000|2022-02-14 11:25:00|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|0
1644837960000|2022-02-14 11:26:00|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|6241.56|0
1644838020000|2022-02-14 11:27:00|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|0
1644838080000|2022-02-14 11:28:00|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|0
1644838140000|2022-02-14 11:29:00|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|0
1644838200000|2022-02-14 11:30:00|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|0
1644838260000|2022-02-14 11:31:00|6244.37|6244.37|6244.37|6244.37|6244.37|6244.37|6244.37|6244.37|0
1644838320000|2022-02-14 11:32:00|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|6242.42|0
1644838380000|2022-02-14 11:33:00|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|6242.43|0
1644838440000|2022-02-14 11:34:00|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|6245.43|0
1644838500000|2022-02-14 11:35:00|6243.65|6243.65|6243.65|6243.65|6243.65|6243.65|6243.65|6243.65|0
1644838560000|2022-02-14 11:36:00|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|0
1644838620000|2022-02-14 11:37:00|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1644838680000|2022-02-14 11:38:00|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|0
1644838740000|2022-02-14 11:39:00|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1644838800000|2022-02-14 11:40:00|6244.31|6244.31|6244.31|6244.31|6244.31|6244.31|6244.31|6244.31|0
1644838860000|2022-02-14 11:41:00|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|6244.3|0
1644838920000|2022-02-14 11:42:00|6244.81|6244.81|6244.81|6244.81|6244.81|6244.81|6244.81|6244.81|0
1644838980000|2022-02-14 11:43:00|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|0
1644839040000|2022-02-14 11:44:00|6245.3|6245.3|6245.3|6245.3|6245.3|6245.3|6245.3|6245.3|0
1644839100000|2022-02-14 11:45:00|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|0
1644839160000|2022-02-14 11:46:00|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|0
1644839220000|2022-02-14 11:47:00|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|0
1644839280000|2022-02-14 11:48:00|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|0
1644839340000|2022-02-14 11:49:00|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|0
1644839400000|2022-02-14 11:50:00|6237.44|6237.44|6237.44|6237.44|6237.44|6237.44|6237.44|6237.44|0
1644839460000|2022-02-14 11:51:00|6237.6|6237.6|6237.6|6237.6|6237.6|6237.6|6237.6|6237.6|0
1644839520000|2022-02-14 11:52:00|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|6239.46|0
1644839580000|2022-02-14 11:53:00|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|6240.79|0
1644839640000|2022-02-14 11:54:00|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|6240.92|0
1644839700000|2022-02-14 11:55:00|6241|6241|6241|6241|6241|6241|6241|6241|0
1644839760000|2022-02-14 11:56:00|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|0
1644839820000|2022-02-14 11:57:00|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|0
1644839880000|2022-02-14 11:58:00|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|6239.84|0
1644839940000|2022-02-14 11:59:00|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|0
1644840000000|2022-02-14 12:00:00|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|0
1644840060000|2022-02-14 12:01:00|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|0
1644840120000|2022-02-14 12:02:00|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|0
1644840180000|2022-02-14 12:03:00|6235.68|6235.68|6235.68|6235.68|6235.68|6235.68|6235.68|6235.68|0
1644840240000|2022-02-14 12:04:00|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|0
1644840300000|2022-02-14 12:05:00|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|6234.57|0
1644840360000|2022-02-14 12:06:00|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|0
1644840420000|2022-02-14 12:07:00|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|6237.98|0
1644840480000|2022-02-14 12:08:00|6237.77|6237.77|6237.77|6237.77|6237.77|6237.77|6237.77|6237.77|0
1644840540000|2022-02-14 12:09:00|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|6238.13|0
1644840600000|2022-02-14 12:10:00|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|6235.73|0
1644840660000|2022-02-14 12:11:00|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|6232.94|0
1644840720000|2022-02-14 12:12:00|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|6233.07|0
1644840780000|2022-02-14 12:13:00|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|0
1644840840000|2022-02-14 12:14:00|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1644840900000|2022-02-14 12:15:00|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|0
1644840960000|2022-02-14 12:16:00|6231|6231|6231|6231|6231|6231|6231|6231|0
1644841020000|2022-02-14 12:17:00|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|0
1644841080000|2022-02-14 12:18:00|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|0
1644841140000|2022-02-14 12:19:00|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|0
1644841200000|2022-02-14 12:20:00|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|0
1644841260000|2022-02-14 12:21:00|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|0
1644841320000|2022-02-14 12:22:00|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|0
1644841380000|2022-02-14 12:23:00|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|0
1644841440000|2022-02-14 12:24:00|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1644841500000|2022-02-14 12:25:00|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|0
1644841560000|2022-02-14 12:26:00|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|6232.93|0
1644841620000|2022-02-14 12:27:00|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|0
1644841680000|2022-02-14 12:28:00|6235.66|6235.66|6235.66|6235.66|6235.66|6235.66|6235.66|6235.66|0
1644841740000|2022-02-14 12:29:00|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|6236.26|0
1644841800000|2022-02-14 12:30:00|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|0
1644841860000|2022-02-14 12:31:00|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|6238.5|0
1644841920000|2022-02-14 12:32:00|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1644841980000|2022-02-14 12:33:00|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|6241.42|0
1644842040000|2022-02-14 12:34:00|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|6239.99|0
1644842100000|2022-02-14 12:35:00|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|0
1644842160000|2022-02-14 12:36:00|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1644842220000|2022-02-14 12:37:00|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|0
1644842280000|2022-02-14 12:38:00|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|0
1644842340000|2022-02-14 12:39:00|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|0
1644842400000|2022-02-14 12:40:00|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|6255.7|0
1644842460000|2022-02-14 12:41:00|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|6260.45|0
1644842520000|2022-02-14 12:42:00|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|6259.17|0
1644842580000|2022-02-14 12:43:00|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|6262.47|0
1644842640000|2022-02-14 12:44:00|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|0
1644842700000|2022-02-14 12:45:00|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|0
1644842760000|2022-02-14 12:46:00|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|0
1644842820000|2022-02-14 12:47:00|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|6284.01|0
1644842880000|2022-02-14 12:48:00|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1644842940000|2022-02-14 12:49:00|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|6288.07|0
1644843000000|2022-02-14 12:50:00|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|6278.57|0
1644843060000|2022-02-14 12:51:00|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|0
1644843120000|2022-02-14 12:52:00|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1644843180000|2022-02-14 12:53:00|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|0
1644843240000|2022-02-14 12:54:00|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|6270.34|0
1644843300000|2022-02-14 12:55:00|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1644843360000|2022-02-14 12:56:00|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|6272.36|0
1644843420000|2022-02-14 12:57:00|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|0
1644843480000|2022-02-14 12:58:00|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|6273.83|0
1644843540000|2022-02-14 12:59:00|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|6272.77|0
1644843600000|2022-02-14 13:00:00|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|0
1644843660000|2022-02-14 13:01:00|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|6272.41|0
1644843720000|2022-02-14 13:02:00|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|6276.8|0
1644843780000|2022-02-14 13:03:00|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|6275.23|0
1644843840000|2022-02-14 13:04:00|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|0
1644843900000|2022-02-14 13:05:00|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|0
1644843960000|2022-02-14 13:06:00|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|6276.29|0
1644844020000|2022-02-14 13:07:00|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|6275.74|0
1644844080000|2022-02-14 13:08:00|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|0
1644844140000|2022-02-14 13:09:00|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|0
1644844200000|2022-02-14 13:10:00|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|0
1644844260000|2022-02-14 13:11:00|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|0
1644844320000|2022-02-14 13:12:00|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|6279.27|0
1644844380000|2022-02-14 13:13:00|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|0
1644844440000|2022-02-14 13:14:00|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|0
1644844500000|2022-02-14 13:15:00|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|0
1644844560000|2022-02-14 13:16:00|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|0
1644844620000|2022-02-14 13:17:00|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1644844680000|2022-02-14 13:18:00|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|6275.9|0
1644844740000|2022-02-14 13:19:00|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|0
1644844800000|2022-02-14 13:20:00|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|0
1644844860000|2022-02-14 13:21:00|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|6278.02|0
1644844920000|2022-02-14 13:22:00|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1644844980000|2022-02-14 13:23:00|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1644845040000|2022-02-14 13:24:00|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|0
1644845100000|2022-02-14 13:25:00|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|0
1644845160000|2022-02-14 13:26:00|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1644845220000|2022-02-14 13:27:00|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|0
1644845280000|2022-02-14 13:28:00|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1644845340000|2022-02-14 13:29:00|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|6281.79|0
1644845460000|2022-02-14 13:31:00|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1644845520000|2022-02-14 13:32:00|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1644845580000|2022-02-14 13:33:00|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|0
1644845640000|2022-02-14 13:34:00|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1644845700000|2022-02-14 13:35:00|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1644845760000|2022-02-14 13:36:00|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|6281.03|0
1644845820000|2022-02-14 13:37:00|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|6281.71|0
1644845880000|2022-02-14 13:38:00|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1644845940000|2022-02-14 13:39:00|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|0
1644846000000|2022-02-14 13:40:00|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1644846060000|2022-02-14 13:41:00|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|6282.33|0
1644846120000|2022-02-14 13:42:00|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|0
1644846180000|2022-02-14 13:43:00|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|6280.81|0
1644846240000|2022-02-14 13:44:00|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|0
1644846300000|2022-02-14 13:45:00|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1644846360000|2022-02-14 13:46:00|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|0
1644846420000|2022-02-14 13:47:00|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1644846480000|2022-02-14 13:48:00|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1644846540000|2022-02-14 13:49:00|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|6273.01|0
1644846600000|2022-02-14 13:50:00|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|0
1644846660000|2022-02-14 13:51:00|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|6274.4|0
1644846720000|2022-02-14 13:52:00|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|6275.35|0
1644846780000|2022-02-14 13:53:00|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|6274.03|0
1644846840000|2022-02-14 13:54:00|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|6273.32|0
1644846900000|2022-02-14 13:55:00|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|6273.69|0
1644846960000|2022-02-14 13:56:00|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1644847020000|2022-02-14 13:57:00|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|6272.88|0
1644847080000|2022-02-14 13:58:00|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|6272.01|0
1644847140000|2022-02-14 13:59:00|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1644847200000|2022-02-14 14:00:00|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|6269.62|0
1644847260000|2022-02-14 14:01:00|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|6267.86|0
1644847320000|2022-02-14 14:02:00|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|0
1644847380000|2022-02-14 14:03:00|6271|6271|6271|6271|6271|6271|6271|6271|0
1644847440000|2022-02-14 14:04:00|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1644847500000|2022-02-14 14:05:00|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|6270.88|0
1644847560000|2022-02-14 14:06:00|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|6273.56|0
1644847620000|2022-02-14 14:07:00|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|0
1644847680000|2022-02-14 14:08:00|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|6273.2|0
1644847740000|2022-02-14 14:09:00|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|0
1644847800000|2022-02-14 14:10:00|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|6273.74|0
1644847860000|2022-02-14 14:11:00|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|6274.5|0
1644847920000|2022-02-14 14:12:00|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|0
1644847980000|2022-02-14 14:13:00|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|0
1644848040000|2022-02-14 14:14:00|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|0
1644848100000|2022-02-14 14:15:00|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|6278.7|0
1644848160000|2022-02-14 14:16:00|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|0
1644848220000|2022-02-14 14:17:00|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|0
1644848280000|2022-02-14 14:18:00|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1644848340000|2022-02-14 14:19:00|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1644848400000|2022-02-14 14:20:00|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1644848460000|2022-02-14 14:21:00|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1644848520000|2022-02-14 14:22:00|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|0
1644848580000|2022-02-14 14:23:00|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|0
1644848640000|2022-02-14 14:24:00|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|0
1644848700000|2022-02-14 14:25:00|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|0
1644848760000|2022-02-14 14:26:00|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1644848820000|2022-02-14 14:27:00|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|6278.36|0
1644848880000|2022-02-14 14:28:00|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|6277.35|0
1644848940000|2022-02-14 14:29:00|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|0
1644849000000|2022-02-14 14:30:00|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1644849060000|2022-02-14 14:31:00|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|6283.1|0
1644849120000|2022-02-14 14:32:00|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|0
1644849180000|2022-02-14 14:33:00|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1644849240000|2022-02-14 14:34:00|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|0
1644849300000|2022-02-14 14:35:00|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|6279.04|0
1644849360000|2022-02-14 14:36:00|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|0
1644849420000|2022-02-14 14:37:00|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1644849480000|2022-02-14 14:38:00|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|0
1644849540000|2022-02-14 14:39:00|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|0
1644849600000|2022-02-14 14:40:00|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1644849660000|2022-02-14 14:41:00|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|0
1644849720000|2022-02-14 14:42:00|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|0
1644849780000|2022-02-14 14:43:00|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|0
1644849840000|2022-02-14 14:44:00|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1644849900000|2022-02-14 14:45:00|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|0
1644849960000|2022-02-14 14:46:00|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|0
1644850020000|2022-02-14 14:47:00|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|6272.53|0
1644850080000|2022-02-14 14:48:00|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|0
1644850140000|2022-02-14 14:49:00|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|6278.13|0
1644850200000|2022-02-14 14:50:00|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1644850260000|2022-02-14 14:51:00|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|6289.23|0
1644850320000|2022-02-14 14:52:00|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1644850380000|2022-02-14 14:53:00|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|0
1644850440000|2022-02-14 14:54:00|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|0
1644850500000|2022-02-14 14:55:00|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1644850560000|2022-02-14 14:56:00|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|0
1644850620000|2022-02-14 14:57:00|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|0
1644850680000|2022-02-14 14:58:00|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1644850740000|2022-02-14 14:59:00|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1644850800000|2022-02-14 15:00:00|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|0
1644850860000|2022-02-14 15:01:00|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|0
1644850920000|2022-02-14 15:02:00|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1644850980000|2022-02-14 15:03:00|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|0
1644851040000|2022-02-14 15:04:00|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1644851100000|2022-02-14 15:05:00|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|6266.73|0
1644851160000|2022-02-14 15:06:00|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|6265.85|0
1644851220000|2022-02-14 15:07:00|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|0
1644851280000|2022-02-14 15:08:00|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|6270.24|0
1644851340000|2022-02-14 15:09:00|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|0
1644851400000|2022-02-14 15:10:00|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|6268.96|0
1644851460000|2022-02-14 15:11:00|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|6272.68|0
1644851520000|2022-02-14 15:12:00|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|0
1644851580000|2022-02-14 15:13:00|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|0
1644851640000|2022-02-14 15:14:00|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1644851700000|2022-02-14 15:15:00|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|6271.14|0
1644851760000|2022-02-14 15:16:00|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|0
1644851820000|2022-02-14 15:17:00|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|0
1644851880000|2022-02-14 15:18:00|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|6259.61|0
1644851940000|2022-02-14 15:19:00|6258.59|6258.59|6258.59|6258.59|6258.59|6258.59|6258.59|6258.59|0
1644852000000|2022-02-14 15:20:00|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|6260.74|0
1644852060000|2022-02-14 15:21:00|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|0
1644852120000|2022-02-14 15:22:00|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|6261.67|0
1644852180000|2022-02-14 15:23:00|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|6259.52|0
1644852240000|2022-02-14 15:24:00|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1644852300000|2022-02-14 15:25:00|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|6265.78|0
1644852360000|2022-02-14 15:26:00|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|0
1644852420000|2022-02-14 15:27:00|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|6264.73|0
1644852480000|2022-02-14 15:28:00|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1644852540000|2022-02-14 15:29:00|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1644852600000|2022-02-14 15:30:00|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|0
1644852660000|2022-02-14 15:31:00|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1644852720000|2022-02-14 15:32:00|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|6257.46|0
1644852780000|2022-02-14 15:33:00|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|6252.22|0
1644852840000|2022-02-14 15:34:00|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|0
1644852900000|2022-02-14 15:35:00|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|0
1644852960000|2022-02-14 15:36:00|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|6254.19|0
1644853020000|2022-02-14 15:37:00|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1644853080000|2022-02-14 15:38:00|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1644853140000|2022-02-14 15:39:00|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|0
1644853200000|2022-02-14 15:40:00|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|6251.26|0
1644853260000|2022-02-14 15:41:00|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|0
1644853320000|2022-02-14 15:42:00|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1644853380000|2022-02-14 15:43:00|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|0
1644853440000|2022-02-14 15:44:00|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|6258.9|0
1644853500000|2022-02-14 15:45:00|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|0
1644853560000|2022-02-14 15:46:00|6256.57|6256.57|6256.57|6256.57|6256.57|6256.57|6256.57|6256.57|0
1644853620000|2022-02-14 15:47:00|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|6258.29|0
1644853680000|2022-02-14 15:48:00|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|6258.32|0
1644853740000|2022-02-14 15:49:00|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|0
1644853800000|2022-02-14 15:50:00|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1644853860000|2022-02-14 15:51:00|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|6264.96|0
1644853920000|2022-02-14 15:52:00|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|0
1644853980000|2022-02-14 15:53:00|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|6261.65|0
1644854040000|2022-02-14 15:54:00|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|6262.3|0
1644854100000|2022-02-14 15:55:00|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|6264.64|0
1644854160000|2022-02-14 15:56:00|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|0
1644854220000|2022-02-14 15:57:00|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1644854280000|2022-02-14 15:58:00|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|0
1644854340000|2022-02-14 15:59:00|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|6263.6|0
1644854400000|2022-02-14 16:00:00|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1644854460000|2022-02-14 16:01:00|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|6260.51|0
1644854520000|2022-02-14 16:02:00|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|0
1644854580000|2022-02-14 16:03:00|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1644854640000|2022-02-14 16:04:00|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1644854700000|2022-02-14 16:05:00|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|0
1644854760000|2022-02-14 16:06:00|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1644854820000|2022-02-14 16:07:00|6266|6266|6266|6266|6266|6266|6266|6266|0
1644854880000|2022-02-14 16:08:00|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1644854940000|2022-02-14 16:09:00|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1644855000000|2022-02-14 16:10:00|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|0
1644855060000|2022-02-14 16:11:00|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1644855120000|2022-02-14 16:12:00|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|6264.45|0
1644855180000|2022-02-14 16:13:00|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|0
1644855240000|2022-02-14 16:14:00|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|0
1644855300000|2022-02-14 16:15:00|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|6264.75|0
1644855360000|2022-02-14 16:16:00|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1644855420000|2022-02-14 16:17:00|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1644855480000|2022-02-14 16:18:00|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1644855540000|2022-02-14 16:19:00|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|6271.78|0
1644855600000|2022-02-14 16:20:00|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|0
1644855660000|2022-02-14 16:21:00|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|6275.34|0
1644855720000|2022-02-14 16:22:00|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|0
1644855780000|2022-02-14 16:23:00|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1644855840000|2022-02-14 16:24:00|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1644855900000|2022-02-14 16:25:00|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|6277.21|0
1644855960000|2022-02-14 16:26:00|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|6275.13|0
1644856020000|2022-02-14 16:27:00|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|6277.03|0
1644856080000|2022-02-14 16:28:00|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1644856140000|2022-02-14 16:29:00|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|0
1644999300000|2022-02-16 08:15:00|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1644999360000|2022-02-16 08:16:00|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|0
1644999420000|2022-02-16 08:17:00|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1644999480000|2022-02-16 08:18:00|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1644999540000|2022-02-16 08:19:00|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1644999600000|2022-02-16 08:20:00|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1644999660000|2022-02-16 08:21:00|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|0
1644999720000|2022-02-16 08:22:00|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1644999780000|2022-02-16 08:23:00|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|0
1644999840000|2022-02-16 08:24:00|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|0
1644999900000|2022-02-16 08:25:00|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|0
1644999960000|2022-02-16 08:26:00|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|0
1645000020000|2022-02-16 08:27:00|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|6320.32|0
1645000080000|2022-02-16 08:28:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1645000140000|2022-02-16 08:29:00|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|0
1645000200000|2022-02-16 08:30:00|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|0
1645000260000|2022-02-16 08:31:00|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|0
1645000320000|2022-02-16 08:32:00|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|0
1645000380000|2022-02-16 08:33:00|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|0
1645000440000|2022-02-16 08:34:00|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1645000500000|2022-02-16 08:35:00|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|6303.91|0
1645000560000|2022-02-16 08:36:00|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|0
1645000620000|2022-02-16 08:37:00|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1645000680000|2022-02-16 08:38:00|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|6304.04|0
1645000740000|2022-02-16 08:39:00|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|6307.19|0
1645000800000|2022-02-16 08:40:00|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|6309.59|0
1645000860000|2022-02-16 08:41:00|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|6302.69|0
1645000920000|2022-02-16 08:42:00|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|6301.59|0
1645000980000|2022-02-16 08:43:00|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|6299.78|0
1645001040000|2022-02-16 08:44:00|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1645001100000|2022-02-16 08:45:00|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|6297.48|0
1645001160000|2022-02-16 08:46:00|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|6300.5|0
1645001220000|2022-02-16 08:47:00|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1645001340000|2022-02-16 08:49:00|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|0
1645001400000|2022-02-16 08:50:00|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|6304.92|0
1645001460000|2022-02-16 08:51:00|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|0
1645001520000|2022-02-16 08:52:00|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|6307.29|0
1645001580000|2022-02-16 08:53:00|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|6308.29|0
1645001640000|2022-02-16 08:54:00|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1645001700000|2022-02-16 08:55:00|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1645001760000|2022-02-16 08:56:00|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|6308.63|0
1645001820000|2022-02-16 08:57:00|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|0
1645001880000|2022-02-16 08:58:00|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|6309.19|0
1645001940000|2022-02-16 08:59:00|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|0
1645002000000|2022-02-16 09:00:00|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|0
1645002060000|2022-02-16 09:01:00|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|0
1645002120000|2022-02-16 09:02:00|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|6309.46|0
1645002180000|2022-02-16 09:03:00|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|0
1645002240000|2022-02-16 09:04:00|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|6314.56|0
1645002300000|2022-02-16 09:05:00|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1645002360000|2022-02-16 09:06:00|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|6314.2|0
1645002420000|2022-02-16 09:07:00|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1645002480000|2022-02-16 09:08:00|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1645002540000|2022-02-16 09:09:00|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|6310.86|0
1645002600000|2022-02-16 09:10:00|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|0
1645002660000|2022-02-16 09:11:00|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1645002720000|2022-02-16 09:12:00|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1645002780000|2022-02-16 09:13:00|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1645002840000|2022-02-16 09:14:00|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1645002900000|2022-02-16 09:15:00|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|0
1645002960000|2022-02-16 09:16:00|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1645003020000|2022-02-16 09:17:00|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|6308.05|0
1645003080000|2022-02-16 09:18:00|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|6306.51|0
1645003140000|2022-02-16 09:19:00|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|6305.55|0
1645003200000|2022-02-16 09:20:00|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|0
1645003260000|2022-02-16 09:21:00|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|0
1645003320000|2022-02-16 09:22:00|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|0
1645003380000|2022-02-16 09:23:00|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|6303.81|0
1645003440000|2022-02-16 09:24:00|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1645003500000|2022-02-16 09:25:00|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|6302.15|0
1645003560000|2022-02-16 09:26:00|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|0
1645003620000|2022-02-16 09:27:00|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|0
1645003680000|2022-02-16 09:28:00|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|0
1645003740000|2022-02-16 09:29:00|6301.95|6301.95|6301.95|6301.95|6301.95|6301.95|6301.95|6301.95|0
1645003800000|2022-02-16 09:30:00|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|6302.63|0
1645003860000|2022-02-16 09:31:00|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|6304.02|0
1645003920000|2022-02-16 09:32:00|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|6305.68|0
1645003980000|2022-02-16 09:33:00|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|0
1645004040000|2022-02-16 09:34:00|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1645004100000|2022-02-16 09:35:00|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1645004160000|2022-02-16 09:36:00|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|0
1645004220000|2022-02-16 09:37:00|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1645004280000|2022-02-16 09:38:00|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1645004340000|2022-02-16 09:39:00|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|6303.36|0
1645004400000|2022-02-16 09:40:00|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1645004460000|2022-02-16 09:41:00|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|0
1645004520000|2022-02-16 09:42:00|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|0
1645004580000|2022-02-16 09:43:00|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|6303.53|0
1645004640000|2022-02-16 09:44:00|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|0
1645004700000|2022-02-16 09:45:00|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1645004760000|2022-02-16 09:46:00|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1645004820000|2022-02-16 09:47:00|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1645004880000|2022-02-16 09:48:00|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1645004940000|2022-02-16 09:49:00|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|0
1645005000000|2022-02-16 09:50:00|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1645005060000|2022-02-16 09:51:00|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|0
1645005120000|2022-02-16 09:52:00|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1645005180000|2022-02-16 09:53:00|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|6305.35|0
1645005240000|2022-02-16 09:54:00|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1645005300000|2022-02-16 09:55:00|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|6304.73|0
1645005360000|2022-02-16 09:56:00|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|6304.96|0
1645005420000|2022-02-16 09:57:00|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|6304.65|0
1645005480000|2022-02-16 09:58:00|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|0
1645005540000|2022-02-16 09:59:00|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|0
1645005600000|2022-02-16 10:00:00|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1645005660000|2022-02-16 10:01:00|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|6300.58|0
1645005720000|2022-02-16 10:02:00|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|0
1645005780000|2022-02-16 10:03:00|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|6299.54|0
1645005840000|2022-02-16 10:04:00|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|0
1645005900000|2022-02-16 10:05:00|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|6298.7|0
1645005960000|2022-02-16 10:06:00|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1645006020000|2022-02-16 10:07:00|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|6299.96|0
1645006080000|2022-02-16 10:08:00|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1645006140000|2022-02-16 10:09:00|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1645006200000|2022-02-16 10:10:00|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|0
1645006260000|2022-02-16 10:11:00|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|0
1645006320000|2022-02-16 10:12:00|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1645006380000|2022-02-16 10:13:00|6299|6299|6299|6299|6299|6299|6299|6299|0
1645006440000|2022-02-16 10:14:00|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1645006500000|2022-02-16 10:15:00|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|6298.19|0
1645006560000|2022-02-16 10:16:00|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|0
1645006620000|2022-02-16 10:17:00|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1645006680000|2022-02-16 10:18:00|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|6288.1|0
1645006740000|2022-02-16 10:19:00|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1645006800000|2022-02-16 10:20:00|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|0
1645006860000|2022-02-16 10:21:00|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1645006920000|2022-02-16 10:22:00|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1645006980000|2022-02-16 10:23:00|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|6284.22|0
1645007040000|2022-02-16 10:24:00|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|6282.23|0
1645007100000|2022-02-16 10:25:00|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|0
1645007160000|2022-02-16 10:26:00|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|6280.47|0
1645007220000|2022-02-16 10:27:00|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|6278.76|0
1645007280000|2022-02-16 10:28:00|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|0
1645007340000|2022-02-16 10:29:00|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|0
1645007400000|2022-02-16 10:30:00|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|6276.93|0
1645007460000|2022-02-16 10:31:00|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|6275.95|0
1645007520000|2022-02-16 10:32:00|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|0
1645007580000|2022-02-16 10:33:00|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|6276.54|0
1645007640000|2022-02-16 10:34:00|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|0
1645007700000|2022-02-16 10:35:00|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|6279.2|0
1645007760000|2022-02-16 10:36:00|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|0
1645007820000|2022-02-16 10:37:00|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|6278.91|0
1645007880000|2022-02-16 10:38:00|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1645007940000|2022-02-16 10:39:00|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|0
1645008000000|2022-02-16 10:40:00|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|0
1645008060000|2022-02-16 10:41:00|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|0
1645008120000|2022-02-16 10:42:00|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|6281.76|0
1645008180000|2022-02-16 10:43:00|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|6281.97|0
1645008240000|2022-02-16 10:44:00|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1645008300000|2022-02-16 10:45:00|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|6281.21|0
1645008360000|2022-02-16 10:46:00|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|0
1645008420000|2022-02-16 10:47:00|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1645008480000|2022-02-16 10:48:00|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|0
1645008540000|2022-02-16 10:49:00|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1645008600000|2022-02-16 10:50:00|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1645008660000|2022-02-16 10:51:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1645008720000|2022-02-16 10:52:00|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|6284.3|0
1645008780000|2022-02-16 10:53:00|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1645008840000|2022-02-16 10:54:00|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|6283.67|0
1645008900000|2022-02-16 10:55:00|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|6283.91|0
1645008960000|2022-02-16 10:56:00|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|0
1645009020000|2022-02-16 10:57:00|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1645009080000|2022-02-16 10:58:00|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|6285.04|0
1645009140000|2022-02-16 10:59:00|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|0
1645009200000|2022-02-16 11:00:00|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1645009260000|2022-02-16 11:01:00|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|0
1645009320000|2022-02-16 11:02:00|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|0
1645009380000|2022-02-16 11:03:00|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1645009440000|2022-02-16 11:04:00|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|0
1645009500000|2022-02-16 11:05:00|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|6288.49|0
1645009560000|2022-02-16 11:06:00|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1645009620000|2022-02-16 11:07:00|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|0
1645009680000|2022-02-16 11:08:00|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|0
1645009740000|2022-02-16 11:09:00|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1645009800000|2022-02-16 11:10:00|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1645009860000|2022-02-16 11:11:00|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|0
1645009920000|2022-02-16 11:12:00|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1645009980000|2022-02-16 11:13:00|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|0
1645010040000|2022-02-16 11:14:00|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|6289.71|0
1645010100000|2022-02-16 11:15:00|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|6289.66|0
1645010160000|2022-02-16 11:16:00|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|6289.99|0
1645010220000|2022-02-16 11:17:00|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1645010280000|2022-02-16 11:18:00|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|0
1645010340000|2022-02-16 11:19:00|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|0
1645010400000|2022-02-16 11:20:00|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|6288.51|0
1645010460000|2022-02-16 11:21:00|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|0
1645010520000|2022-02-16 11:22:00|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|6288.45|0
1645010580000|2022-02-16 11:23:00|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|0
1645010640000|2022-02-16 11:24:00|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1645010700000|2022-02-16 11:25:00|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1645010760000|2022-02-16 11:26:00|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|0
1645010820000|2022-02-16 11:27:00|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1645010880000|2022-02-16 11:28:00|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1645011000000|2022-02-16 11:30:00|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1645011060000|2022-02-16 11:31:00|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|6287.8|0
1645011120000|2022-02-16 11:32:00|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|6287.59|0
1645011180000|2022-02-16 11:33:00|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|0
1645011240000|2022-02-16 11:34:00|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|6286.96|0
1645011300000|2022-02-16 11:35:00|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|0
1645011360000|2022-02-16 11:36:00|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1645011420000|2022-02-16 11:37:00|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1645011480000|2022-02-16 11:38:00|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|6286.86|0
1645011540000|2022-02-16 11:39:00|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|6288.22|0
1645011600000|2022-02-16 11:40:00|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|0
1645011660000|2022-02-16 11:41:00|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1645011720000|2022-02-16 11:42:00|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1645011780000|2022-02-16 11:43:00|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1645011840000|2022-02-16 11:44:00|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|0
1645011900000|2022-02-16 11:45:00|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|0
1645011960000|2022-02-16 11:46:00|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1645012020000|2022-02-16 11:47:00|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|0
1645012080000|2022-02-16 11:48:00|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1645012140000|2022-02-16 11:49:00|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|6289.36|0
1645012200000|2022-02-16 11:50:00|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1645012260000|2022-02-16 11:51:00|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|6288.94|0
1645012320000|2022-02-16 11:52:00|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|0
1645012380000|2022-02-16 11:53:00|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1645012440000|2022-02-16 11:54:00|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|6287.33|0
1645012500000|2022-02-16 11:55:00|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|0
1645012560000|2022-02-16 11:56:00|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|0
1645012620000|2022-02-16 11:57:00|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|0
1645012680000|2022-02-16 11:58:00|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|0
1645012740000|2022-02-16 11:59:00|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|0
1645012800000|2022-02-16 12:00:00|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|6282.83|0
1645012860000|2022-02-16 12:01:00|6282.81|6282.81|6282.81|6282.81|6282.81|6282.81|6282.81|6282.81|0
1645012920000|2022-02-16 12:02:00|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1645012980000|2022-02-16 12:03:00|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|6284.33|0
1645013040000|2022-02-16 12:04:00|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|6284.96|0
1645013100000|2022-02-16 12:05:00|6285.18|6285.18|6285.18|6285.18|6285.18|6285.18|6285.18|6285.18|0
1645013160000|2022-02-16 12:06:00|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|0
1645013220000|2022-02-16 12:07:00|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1645013280000|2022-02-16 12:08:00|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|6284.93|0
1645013340000|2022-02-16 12:09:00|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|6285.65|0
1645013400000|2022-02-16 12:10:00|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1645013460000|2022-02-16 12:11:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1645013520000|2022-02-16 12:12:00|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|6284.15|0
1645013580000|2022-02-16 12:13:00|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1645013640000|2022-02-16 12:14:00|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|0
1645013700000|2022-02-16 12:15:00|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|0
1645013760000|2022-02-16 12:16:00|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|0
1645013820000|2022-02-16 12:17:00|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1645013880000|2022-02-16 12:18:00|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|0
1645013940000|2022-02-16 12:19:00|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1645014000000|2022-02-16 12:20:00|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1645014060000|2022-02-16 12:21:00|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1645014120000|2022-02-16 12:22:00|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1645014180000|2022-02-16 12:23:00|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|6286.83|0
1645014240000|2022-02-16 12:24:00|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|6286.38|0
1645014300000|2022-02-16 12:25:00|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|6285.76|0
1645014360000|2022-02-16 12:26:00|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1645014420000|2022-02-16 12:27:00|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|6287.58|0
1645014480000|2022-02-16 12:28:00|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1645014540000|2022-02-16 12:29:00|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|0
1645014600000|2022-02-16 12:30:00|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|0
1645014660000|2022-02-16 12:31:00|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|0
1645014720000|2022-02-16 12:32:00|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|6287.78|0
1645014780000|2022-02-16 12:33:00|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|0
1645014840000|2022-02-16 12:34:00|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1645014900000|2022-02-16 12:35:00|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1645014960000|2022-02-16 12:36:00|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|6285.43|0
1645015020000|2022-02-16 12:37:00|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|6284.39|0
1645015080000|2022-02-16 12:38:00|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1645015140000|2022-02-16 12:39:00|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1645015200000|2022-02-16 12:40:00|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|6283.97|0
1645015260000|2022-02-16 12:41:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1645015320000|2022-02-16 12:42:00|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|6283.47|0
1645015380000|2022-02-16 12:43:00|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1645015440000|2022-02-16 12:44:00|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|6284.5|0
1645015500000|2022-02-16 12:45:00|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|0
1645015560000|2022-02-16 12:46:00|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|0
1645015620000|2022-02-16 12:47:00|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|0
1645015680000|2022-02-16 12:48:00|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|6287.16|0
1645015740000|2022-02-16 12:49:00|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|0
1645015800000|2022-02-16 12:50:00|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|6288.61|0
1645015860000|2022-02-16 12:51:00|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|6289.04|0
1645015920000|2022-02-16 12:52:00|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|0
1645015980000|2022-02-16 12:53:00|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|0
1645016040000|2022-02-16 12:54:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1645016100000|2022-02-16 12:55:00|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|0
1645016160000|2022-02-16 12:56:00|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|0
1645016220000|2022-02-16 12:57:00|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|0
1645016280000|2022-02-16 12:58:00|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|6288.57|0
1645016340000|2022-02-16 12:59:00|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|6289.39|0
1645016400000|2022-02-16 13:00:00|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|0
1645016460000|2022-02-16 13:01:00|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1645016520000|2022-02-16 13:02:00|6291|6291|6291|6291|6291|6291|6291|6291|0
1645016640000|2022-02-16 13:04:00|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|0
1645016700000|2022-02-16 13:05:00|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1645016760000|2022-02-16 13:06:00|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1645016820000|2022-02-16 13:07:00|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|6291.28|0
1645016880000|2022-02-16 13:08:00|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1645016940000|2022-02-16 13:09:00|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1645017000000|2022-02-16 13:10:00|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|0
1645017060000|2022-02-16 13:11:00|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|6289.95|0
1645017120000|2022-02-16 13:12:00|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|6290.64|0
1645017180000|2022-02-16 13:13:00|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|0
1645017240000|2022-02-16 13:14:00|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1645017300000|2022-02-16 13:15:00|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1645017360000|2022-02-16 13:16:00|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|6288.15|0
1645017420000|2022-02-16 13:17:00|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1645017480000|2022-02-16 13:18:00|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|0
1645017540000|2022-02-16 13:19:00|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|6289.12|0
1645017600000|2022-02-16 13:20:00|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|6289.4|0
1645017660000|2022-02-16 13:21:00|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|6290.06|0
1645017720000|2022-02-16 13:22:00|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1645017780000|2022-02-16 13:23:00|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|6290.93|0
1645017840000|2022-02-16 13:24:00|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|0
1645017900000|2022-02-16 13:25:00|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1645017960000|2022-02-16 13:26:00|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|6291.87|0
1645018020000|2022-02-16 13:27:00|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1645018080000|2022-02-16 13:28:00|6291.11|6291.11|6291.11|6291.11|6291.11|6291.11|6291.11|6291.11|0
1645018140000|2022-02-16 13:29:00|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1645018200000|2022-02-16 13:30:00|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|6292.42|0
1645018260000|2022-02-16 13:31:00|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1645018320000|2022-02-16 13:32:00|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|0
1645018380000|2022-02-16 13:33:00|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|6293.16|0
1645018440000|2022-02-16 13:34:00|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|0
1645018500000|2022-02-16 13:35:00|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|0
1645018560000|2022-02-16 13:36:00|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|0
1645018620000|2022-02-16 13:37:00|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|6292.95|0
1645018680000|2022-02-16 13:38:00|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|0
1645018740000|2022-02-16 13:39:00|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1645018800000|2022-02-16 13:40:00|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|6290.26|0
1645018860000|2022-02-16 13:41:00|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|6289.26|0
1645018920000|2022-02-16 13:42:00|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|6287.51|0
1645018980000|2022-02-16 13:43:00|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|6287.97|0
1645019040000|2022-02-16 13:44:00|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|6287.4|0
1645019100000|2022-02-16 13:45:00|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|0
1645019160000|2022-02-16 13:46:00|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|6285.94|0
1645019220000|2022-02-16 13:47:00|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|6286.27|0
1645019280000|2022-02-16 13:48:00|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|0
1645019340000|2022-02-16 13:49:00|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|6286.08|0
1645019400000|2022-02-16 13:50:00|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|0
1645019460000|2022-02-16 13:51:00|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|0
1645019520000|2022-02-16 13:52:00|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|6280.85|0
1645019580000|2022-02-16 13:53:00|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|6282.66|0
1645019640000|2022-02-16 13:54:00|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|6283.63|0
1645019700000|2022-02-16 13:55:00|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1645019760000|2022-02-16 13:56:00|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|0
1645019820000|2022-02-16 13:57:00|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|0
1645019880000|2022-02-16 13:58:00|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1645019940000|2022-02-16 13:59:00|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|6281.32|0
1645020000000|2022-02-16 14:00:00|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|6282.78|0
1645020060000|2022-02-16 14:01:00|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1645020120000|2022-02-16 14:02:00|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|6280.8|0
1645020240000|2022-02-16 14:04:00|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|0
1645020300000|2022-02-16 14:05:00|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1645020360000|2022-02-16 14:06:00|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1645020420000|2022-02-16 14:07:00|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|6279.96|0
1645020480000|2022-02-16 14:08:00|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1645020540000|2022-02-16 14:09:00|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1645020600000|2022-02-16 14:10:00|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1645020660000|2022-02-16 14:11:00|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1645020720000|2022-02-16 14:12:00|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|6280.37|0
1645020780000|2022-02-16 14:13:00|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|6280.53|0
1645020840000|2022-02-16 14:14:00|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1645020900000|2022-02-16 14:15:00|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1645020960000|2022-02-16 14:16:00|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1645021020000|2022-02-16 14:17:00|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|6281.74|0
1645021080000|2022-02-16 14:18:00|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|0
1645021140000|2022-02-16 14:19:00|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|0
1645021200000|2022-02-16 14:20:00|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|6282.02|0
1645021260000|2022-02-16 14:21:00|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|6280.65|0
1645021320000|2022-02-16 14:22:00|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|6282.14|0
1645021380000|2022-02-16 14:23:00|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1645021440000|2022-02-16 14:24:00|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1645021500000|2022-02-16 14:25:00|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|6281.07|0
1645021560000|2022-02-16 14:26:00|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|6280.91|0
1645021620000|2022-02-16 14:27:00|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|6282.31|0
1645021680000|2022-02-16 14:28:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1645021740000|2022-02-16 14:29:00|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|6284.47|0
1645021800000|2022-02-16 14:30:00|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|6283.85|0
1645021860000|2022-02-16 14:31:00|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|6282.99|0
1645021920000|2022-02-16 14:32:00|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1645021980000|2022-02-16 14:33:00|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|0
1645022040000|2022-02-16 14:34:00|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1645022100000|2022-02-16 14:35:00|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|0
1645022160000|2022-02-16 14:36:00|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|0
1645022220000|2022-02-16 14:37:00|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|6282.2|0
1645022280000|2022-02-16 14:38:00|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|0
1645022340000|2022-02-16 14:39:00|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|0
1645022400000|2022-02-16 14:40:00|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|6274.7|0
1645022460000|2022-02-16 14:41:00|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|0
1645022520000|2022-02-16 14:42:00|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|6265.23|0
1645022580000|2022-02-16 14:43:00|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|0
1645022640000|2022-02-16 14:44:00|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1645022700000|2022-02-16 14:45:00|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|0
1645022760000|2022-02-16 14:46:00|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|6267.58|0
1645022820000|2022-02-16 14:47:00|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|6268.83|0
1645022880000|2022-02-16 14:48:00|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|0
1645022940000|2022-02-16 14:49:00|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|0
1645023000000|2022-02-16 14:50:00|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|6266.87|0
1645023060000|2022-02-16 14:51:00|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|6264.19|0
1645023120000|2022-02-16 14:52:00|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1645023180000|2022-02-16 14:53:00|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|6258.31|0
1645023240000|2022-02-16 14:54:00|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|0
1645023300000|2022-02-16 14:55:00|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|0
1645023360000|2022-02-16 14:56:00|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|0
1645023420000|2022-02-16 14:57:00|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|0
1645023480000|2022-02-16 14:58:00|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|6262.73|0
1645023540000|2022-02-16 14:59:00|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|0
1645023600000|2022-02-16 15:00:00|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|6264.99|0
1645023660000|2022-02-16 15:01:00|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1645023720000|2022-02-16 15:02:00|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|0
1645023780000|2022-02-16 15:03:00|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|0
1645023840000|2022-02-16 15:04:00|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|6262.9|0
1645023900000|2022-02-16 15:05:00|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|6264.91|0
1645023960000|2022-02-16 15:06:00|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|6264.67|0
1645024020000|2022-02-16 15:07:00|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|6265.91|0
1645024080000|2022-02-16 15:08:00|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1645024140000|2022-02-16 15:09:00|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1645024200000|2022-02-16 15:10:00|6267|6267|6267|6267|6267|6267|6267|6267|0
1645024260000|2022-02-16 15:11:00|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1645024320000|2022-02-16 15:12:00|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|0
1645024380000|2022-02-16 15:13:00|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1645024440000|2022-02-16 15:14:00|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1645024500000|2022-02-16 15:15:00|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|0
1645024560000|2022-02-16 15:16:00|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|0
1645024620000|2022-02-16 15:17:00|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1645024680000|2022-02-16 15:18:00|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|0
1645024740000|2022-02-16 15:19:00|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|6263.04|0
1645024800000|2022-02-16 15:20:00|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|6263.37|0
1645024860000|2022-02-16 15:21:00|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1645024920000|2022-02-16 15:22:00|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|6261.88|0
1645024980000|2022-02-16 15:23:00|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1645025040000|2022-02-16 15:24:00|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|0
1645025100000|2022-02-16 15:25:00|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|0
1645025160000|2022-02-16 15:26:00|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|0
1645025220000|2022-02-16 15:27:00|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|0
1645025280000|2022-02-16 15:28:00|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|0
1645025340000|2022-02-16 15:29:00|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|6264.89|0
1645025400000|2022-02-16 15:30:00|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|0
1645025460000|2022-02-16 15:31:00|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|0
1645025520000|2022-02-16 15:32:00|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|0
1645025580000|2022-02-16 15:33:00|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1645025640000|2022-02-16 15:34:00|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1645025700000|2022-02-16 15:35:00|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|0
1645025760000|2022-02-16 15:36:00|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|6270.41|0
1645025820000|2022-02-16 15:37:00|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|6270.58|0
1645025880000|2022-02-16 15:38:00|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|6271.51|0
1645025940000|2022-02-16 15:39:00|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|6268.94|0
1645026000000|2022-02-16 15:40:00|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|0
1645026060000|2022-02-16 15:41:00|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|6268.54|0
1645026120000|2022-02-16 15:42:00|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|6271.08|0
1645026180000|2022-02-16 15:43:00|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|6271.56|0
1645026240000|2022-02-16 15:44:00|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1645026300000|2022-02-16 15:45:00|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|0
1645026360000|2022-02-16 15:46:00|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|6274.17|0
1645026420000|2022-02-16 15:47:00|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|6275.69|0
1645026480000|2022-02-16 15:48:00|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|0
1645026540000|2022-02-16 15:49:00|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|6277.84|0
1645026600000|2022-02-16 15:50:00|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|0
1645026660000|2022-02-16 15:51:00|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|6277.89|0
1645026720000|2022-02-16 15:52:00|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|0
1645026780000|2022-02-16 15:53:00|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|0
1645026840000|2022-02-16 15:54:00|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|0
1645026900000|2022-02-16 15:55:00|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|0
1645026960000|2022-02-16 15:56:00|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1645027020000|2022-02-16 15:57:00|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|6278.54|0
1645027080000|2022-02-16 15:58:00|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1645027140000|2022-02-16 15:59:00|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|0
1645027200000|2022-02-16 16:00:00|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|0
1645027260000|2022-02-16 16:01:00|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1645027320000|2022-02-16 16:02:00|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|0
1645027380000|2022-02-16 16:03:00|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1645027440000|2022-02-16 16:04:00|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|6283.12|0
1645027500000|2022-02-16 16:05:00|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1645027560000|2022-02-16 16:06:00|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1645027620000|2022-02-16 16:07:00|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|6281.06|0
1645027680000|2022-02-16 16:08:00|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|6283.9|0
1645027740000|2022-02-16 16:09:00|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|6283.78|0
1645027800000|2022-02-16 16:10:00|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|0
1645027860000|2022-02-16 16:11:00|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|6283.75|0
1645027920000|2022-02-16 16:12:00|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|6286.01|0
1645027980000|2022-02-16 16:13:00|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|6286.26|0
1645028040000|2022-02-16 16:14:00|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1645028100000|2022-02-16 16:15:00|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|0
1645028160000|2022-02-16 16:16:00|6290.3|6290.3|6290.3|6290.3|6290.3|6290.3|6290.3|6290.3|0
1645028220000|2022-02-16 16:17:00|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|6289.75|0
1645028280000|2022-02-16 16:18:00|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|0
1645028340000|2022-02-16 16:19:00|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|6289.16|0
1645028400000|2022-02-16 16:20:00|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1645028460000|2022-02-16 16:21:00|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|0
1645028520000|2022-02-16 16:22:00|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1645028580000|2022-02-16 16:23:00|6288.01|6288.01|6288.01|6288.01|6288.01|6288.01|6288.01|6288.01|0
1645028640000|2022-02-16 16:24:00|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|6284.98|0
1645028700000|2022-02-16 16:25:00|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|6284.35|0
1645028760000|2022-02-16 16:26:00|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1645028820000|2022-02-16 16:27:00|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1645028880000|2022-02-16 16:28:00|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|6285.82|0
1645028940000|2022-02-16 16:29:00|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|6284.76|0
1645085700000|2022-02-17 08:15:00|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|0
1645085760000|2022-02-17 08:16:00|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|0
1645085820000|2022-02-17 08:17:00|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|6307.81|0
1645085880000|2022-02-17 08:18:00|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1645085940000|2022-02-17 08:19:00|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1645086000000|2022-02-17 08:20:00|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1645086060000|2022-02-17 08:21:00|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1645086120000|2022-02-17 08:22:00|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|0
1645086180000|2022-02-17 08:23:00|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1645086240000|2022-02-17 08:24:00|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|0
1645086300000|2022-02-17 08:25:00|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|0
1645086360000|2022-02-17 08:26:00|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1645086420000|2022-02-17 08:27:00|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|0
1645086480000|2022-02-17 08:28:00|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|0
1645086540000|2022-02-17 08:29:00|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|6299.02|0
1645086600000|2022-02-17 08:30:00|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|6297.24|0
1645086660000|2022-02-17 08:31:00|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1645086720000|2022-02-17 08:32:00|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1645086780000|2022-02-17 08:33:00|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|6302.76|0
1645086840000|2022-02-17 08:34:00|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1645086900000|2022-02-17 08:35:00|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1645086960000|2022-02-17 08:36:00|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|0
1645087020000|2022-02-17 08:37:00|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|6292.03|0
1645087080000|2022-02-17 08:38:00|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|0
1645087140000|2022-02-17 08:39:00|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|0
1645087200000|2022-02-17 08:40:00|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|0
1645087260000|2022-02-17 08:41:00|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|6291.16|0
1645087320000|2022-02-17 08:42:00|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1645087380000|2022-02-17 08:43:00|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|6293.29|0
1645087440000|2022-02-17 08:44:00|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|6292.29|0
1645087500000|2022-02-17 08:45:00|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|6291.57|0
1645087560000|2022-02-17 08:46:00|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|6292.86|0
1645087620000|2022-02-17 08:47:00|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1645087680000|2022-02-17 08:48:00|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|6288.02|0
1645087740000|2022-02-17 08:49:00|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|6291.04|0
1645087800000|2022-02-17 08:50:00|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1645087860000|2022-02-17 08:51:00|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|6293.78|0
1645087920000|2022-02-17 08:52:00|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|0
1645087980000|2022-02-17 08:53:00|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1645088040000|2022-02-17 08:54:00|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|0
1645088100000|2022-02-17 08:55:00|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|0
1645088160000|2022-02-17 08:56:00|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|0
1645088220000|2022-02-17 08:57:00|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|6296.96|0
1645088280000|2022-02-17 08:58:00|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1645088340000|2022-02-17 08:59:00|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|0
1645088400000|2022-02-17 09:00:00|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1645088460000|2022-02-17 09:01:00|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|6294.35|0
1645088520000|2022-02-17 09:02:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1645088580000|2022-02-17 09:03:00|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1645088640000|2022-02-17 09:04:00|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|0
1645088700000|2022-02-17 09:05:00|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|6291.92|0
1645088760000|2022-02-17 09:06:00|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|0
1645088820000|2022-02-17 09:07:00|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|0
1645088880000|2022-02-17 09:08:00|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|6290.43|0
1645088940000|2022-02-17 09:09:00|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|0
1645089000000|2022-02-17 09:10:00|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|6286.03|0
1645089060000|2022-02-17 09:11:00|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1645089120000|2022-02-17 09:12:00|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1645089180000|2022-02-17 09:13:00|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|0
1645089240000|2022-02-17 09:14:00|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|6280.51|0
1645089300000|2022-02-17 09:15:00|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1645089360000|2022-02-17 09:16:00|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|0
1645089420000|2022-02-17 09:17:00|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1645089480000|2022-02-17 09:18:00|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1645089540000|2022-02-17 09:19:00|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1645089600000|2022-02-17 09:20:00|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|0
1645089660000|2022-02-17 09:21:00|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|6275.25|0
1645089720000|2022-02-17 09:22:00|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|6274.62|0
1645089780000|2022-02-17 09:23:00|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|0
1645089840000|2022-02-17 09:24:00|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1645089900000|2022-02-17 09:25:00|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|6274.97|0
1645089960000|2022-02-17 09:26:00|6275.81|6275.81|6275.81|6275.81|6275.81|6275.81|6275.81|6275.81|0
1645090020000|2022-02-17 09:27:00|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|0
1645090080000|2022-02-17 09:28:00|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1645090140000|2022-02-17 09:29:00|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|0
1645090200000|2022-02-17 09:30:00|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|6279.52|0
1645090260000|2022-02-17 09:31:00|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|6278.96|0
1645090320000|2022-02-17 09:32:00|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|6279.46|0
1645090380000|2022-02-17 09:33:00|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|0
1645090440000|2022-02-17 09:34:00|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1645090500000|2022-02-17 09:35:00|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|0
1645090560000|2022-02-17 09:36:00|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1645090620000|2022-02-17 09:37:00|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|0
1645090680000|2022-02-17 09:38:00|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|0
1645090740000|2022-02-17 09:39:00|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|0
1645090800000|2022-02-17 09:40:00|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1645090860000|2022-02-17 09:41:00|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1645090920000|2022-02-17 09:42:00|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1645090980000|2022-02-17 09:43:00|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1645091040000|2022-02-17 09:44:00|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|6278.69|0
1645091100000|2022-02-17 09:45:00|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1645091160000|2022-02-17 09:46:00|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|0
1645091220000|2022-02-17 09:47:00|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1645091280000|2022-02-17 09:48:00|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|6278.85|0
1645091340000|2022-02-17 09:49:00|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|6272.92|0
1645091400000|2022-02-17 09:50:00|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|0
1645091460000|2022-02-17 09:51:00|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1645091520000|2022-02-17 09:52:00|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|6271.2|0
1645091580000|2022-02-17 09:53:00|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|0
1645091640000|2022-02-17 09:54:00|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|0
1645091700000|2022-02-17 09:55:00|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|6272.99|0
1645091760000|2022-02-17 09:56:00|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|0
1645091820000|2022-02-17 09:57:00|6278|6278|6278|6278|6278|6278|6278|6278|0
1645091880000|2022-02-17 09:58:00|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|6276.79|0
1645091940000|2022-02-17 09:59:00|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|6278.78|0
1645092000000|2022-02-17 10:00:00|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|6278.74|0
1645092060000|2022-02-17 10:01:00|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1645092120000|2022-02-17 10:02:00|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|0
1645092180000|2022-02-17 10:03:00|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|0
1645092240000|2022-02-17 10:04:00|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|6279.4|0
1645092300000|2022-02-17 10:05:00|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|0
1645092360000|2022-02-17 10:06:00|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1645092420000|2022-02-17 10:07:00|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|0
1645092480000|2022-02-17 10:08:00|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1645092540000|2022-02-17 10:09:00|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|0
1645092600000|2022-02-17 10:10:00|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|0
1645092660000|2022-02-17 10:11:00|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|0
1645092720000|2022-02-17 10:12:00|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|6279.37|0
1645092780000|2022-02-17 10:13:00|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|0
1645092840000|2022-02-17 10:14:00|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|0
1645092900000|2022-02-17 10:15:00|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|0
1645092960000|2022-02-17 10:16:00|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1645093020000|2022-02-17 10:17:00|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1645093080000|2022-02-17 10:18:00|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|0
1645093140000|2022-02-17 10:19:00|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1645093200000|2022-02-17 10:20:00|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|0
1645093260000|2022-02-17 10:21:00|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|0
1645093320000|2022-02-17 10:22:00|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|6276.42|0
1645093380000|2022-02-17 10:23:00|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|6275.92|0
1645093440000|2022-02-17 10:24:00|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1645093500000|2022-02-17 10:25:00|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1645093560000|2022-02-17 10:26:00|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1645093620000|2022-02-17 10:27:00|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1645093680000|2022-02-17 10:28:00|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|6280.52|0
1645093740000|2022-02-17 10:29:00|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1645093800000|2022-02-17 10:30:00|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|6278.43|0
1645093860000|2022-02-17 10:31:00|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|0
1645093920000|2022-02-17 10:32:00|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1645093980000|2022-02-17 10:33:00|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|0
1645094040000|2022-02-17 10:34:00|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1645094100000|2022-02-17 10:35:00|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|6281.67|0
1645094160000|2022-02-17 10:36:00|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|6281.41|0
1645094220000|2022-02-17 10:37:00|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|0
1645094280000|2022-02-17 10:38:00|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|0
1645094340000|2022-02-17 10:39:00|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|6281.15|0
1645094400000|2022-02-17 10:40:00|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|6281.93|0
1645094460000|2022-02-17 10:41:00|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|0
1645094520000|2022-02-17 10:42:00|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|0
1645094580000|2022-02-17 10:43:00|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|6276.62|0
1645094640000|2022-02-17 10:44:00|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1645094700000|2022-02-17 10:45:00|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|0
1645094760000|2022-02-17 10:46:00|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|0
1645094820000|2022-02-17 10:47:00|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|0
1645094880000|2022-02-17 10:48:00|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|6283.01|0
1645094940000|2022-02-17 10:49:00|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|0
1645095000000|2022-02-17 10:50:00|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1645095060000|2022-02-17 10:51:00|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1645095120000|2022-02-17 10:52:00|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|0
1645095180000|2022-02-17 10:53:00|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|6289.13|0
1645095240000|2022-02-17 10:54:00|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|0
1645095300000|2022-02-17 10:55:00|6290|6290|6290|6290|6290|6290|6290|6290|0
1645095360000|2022-02-17 10:56:00|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|0
1645095420000|2022-02-17 10:57:00|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|6289.59|0
1645095480000|2022-02-17 10:58:00|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|0
1645095540000|2022-02-17 10:59:00|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1645095600000|2022-02-17 11:00:00|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|6289.47|0
1645095660000|2022-02-17 11:01:00|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|0
1645095720000|2022-02-17 11:02:00|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1645095780000|2022-02-17 11:03:00|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1645095840000|2022-02-17 11:04:00|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1645095900000|2022-02-17 11:05:00|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1645095960000|2022-02-17 11:06:00|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|6287.66|0
1645096020000|2022-02-17 11:07:00|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|6285.85|0
1645096080000|2022-02-17 11:08:00|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1645096140000|2022-02-17 11:09:00|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|6286.19|0
1645096200000|2022-02-17 11:10:00|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|6286.02|0
1645096260000|2022-02-17 11:11:00|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1645096320000|2022-02-17 11:12:00|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|0
1645096380000|2022-02-17 11:13:00|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|0
1645096440000|2022-02-17 11:14:00|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|0
1645096500000|2022-02-17 11:15:00|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1645096560000|2022-02-17 11:16:00|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|0
1645096620000|2022-02-17 11:17:00|6288|6288|6288|6288|6288|6288|6288|6288|0
1645096680000|2022-02-17 11:18:00|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|0
1645096740000|2022-02-17 11:19:00|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|6287.6|0
1645096800000|2022-02-17 11:20:00|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|0
1645096860000|2022-02-17 11:21:00|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|0
1645096920000|2022-02-17 11:22:00|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|6287.5|0
1645096980000|2022-02-17 11:23:00|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1645097040000|2022-02-17 11:24:00|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|0
1645097100000|2022-02-17 11:25:00|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|0
1645097160000|2022-02-17 11:26:00|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1645097220000|2022-02-17 11:27:00|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1645097280000|2022-02-17 11:28:00|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|0
1645097340000|2022-02-17 11:29:00|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1645097400000|2022-02-17 11:30:00|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|0
1645097460000|2022-02-17 11:31:00|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1645097520000|2022-02-17 11:32:00|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|0
1645097580000|2022-02-17 11:33:00|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|0
1645097640000|2022-02-17 11:34:00|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|0
1645097700000|2022-02-17 11:35:00|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1645097760000|2022-02-17 11:36:00|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1645097820000|2022-02-17 11:37:00|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|0
1645097880000|2022-02-17 11:38:00|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|0
1645097940000|2022-02-17 11:39:00|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1645098000000|2022-02-17 11:40:00|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|6281.45|0
1645098060000|2022-02-17 11:41:00|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1645098120000|2022-02-17 11:42:00|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1645098180000|2022-02-17 11:43:00|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|0
1645098240000|2022-02-17 11:44:00|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|6282.3|0
1645098300000|2022-02-17 11:45:00|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|0
1645098360000|2022-02-17 11:46:00|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|0
1645098480000|2022-02-17 11:48:00|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|6283.3|0
1645098540000|2022-02-17 11:49:00|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|0
1645098660000|2022-02-17 11:51:00|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|0
1645098720000|2022-02-17 11:52:00|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|0
1645098780000|2022-02-17 11:53:00|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|0
1645098840000|2022-02-17 11:54:00|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|6281.98|0
1645098900000|2022-02-17 11:55:00|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1645098960000|2022-02-17 11:56:00|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|0
1645099020000|2022-02-17 11:57:00|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|0
1645099080000|2022-02-17 11:58:00|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1645099140000|2022-02-17 11:59:00|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|6288.55|0
1645099200000|2022-02-17 12:00:00|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|6289.2|0
1645099260000|2022-02-17 12:01:00|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|0
1645099320000|2022-02-17 12:02:00|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|6292.36|0
1645099380000|2022-02-17 12:03:00|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1645099500000|2022-02-17 12:05:00|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|6293.87|0
1645099560000|2022-02-17 12:06:00|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1645099620000|2022-02-17 12:07:00|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1645099680000|2022-02-17 12:08:00|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1645099740000|2022-02-17 12:09:00|6294.41|6294.41|6294.41|6294.41|6294.41|6294.41|6294.41|6294.41|0
1645099800000|2022-02-17 12:10:00|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|6294.56|0
1645099860000|2022-02-17 12:11:00|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1645099920000|2022-02-17 12:12:00|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|6293.53|0
1645099980000|2022-02-17 12:13:00|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|0
1645100040000|2022-02-17 12:14:00|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1645100100000|2022-02-17 12:15:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1645100160000|2022-02-17 12:16:00|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|6292.47|0
1645100220000|2022-02-17 12:17:00|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1645100280000|2022-02-17 12:18:00|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1645100340000|2022-02-17 12:19:00|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|6291.7|0
1645100400000|2022-02-17 12:20:00|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1645100460000|2022-02-17 12:21:00|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|6294.28|0
1645100520000|2022-02-17 12:22:00|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1645100580000|2022-02-17 12:23:00|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|0
1645100640000|2022-02-17 12:24:00|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|6293.61|0
1645100700000|2022-02-17 12:25:00|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1645100760000|2022-02-17 12:26:00|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|0
1645100820000|2022-02-17 12:27:00|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1645100880000|2022-02-17 12:28:00|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1645100940000|2022-02-17 12:29:00|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|0
1645101000000|2022-02-17 12:30:00|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|6296.09|0
1645101060000|2022-02-17 12:31:00|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|6294.97|0
1645101120000|2022-02-17 12:32:00|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|0
1645101180000|2022-02-17 12:33:00|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|6295.83|0
1645101240000|2022-02-17 12:34:00|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|6293.93|0
1645101300000|2022-02-17 12:35:00|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|0
1645101360000|2022-02-17 12:36:00|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|0
1645101420000|2022-02-17 12:37:00|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|6292.92|0
1645101480000|2022-02-17 12:38:00|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1645101540000|2022-02-17 12:39:00|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|0
1645101600000|2022-02-17 12:40:00|6294.44|6294.44|6294.44|6294.44|6294.44|6294.44|6294.44|6294.44|0
1645101660000|2022-02-17 12:41:00|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1645101720000|2022-02-17 12:42:00|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1645101780000|2022-02-17 12:43:00|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|6298.65|0
1645101840000|2022-02-17 12:44:00|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|0
1645101900000|2022-02-17 12:45:00|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|6299.28|0
1645101960000|2022-02-17 12:46:00|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|0
1645102020000|2022-02-17 12:47:00|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|0
1645102080000|2022-02-17 12:48:00|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|6300.21|0
1645102140000|2022-02-17 12:49:00|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|0
1645102200000|2022-02-17 12:50:00|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1645102260000|2022-02-17 12:51:00|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|6299.61|0
1645102320000|2022-02-17 12:52:00|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|6299.41|0
1645102380000|2022-02-17 12:53:00|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1645102440000|2022-02-17 12:54:00|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1645102500000|2022-02-17 12:55:00|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|6300.1|0
1645102560000|2022-02-17 12:56:00|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|6298.91|0
1645102620000|2022-02-17 12:57:00|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|6299.04|0
1645102680000|2022-02-17 12:58:00|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|6296.05|0
1645102740000|2022-02-17 12:59:00|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|6295.26|0
1645102800000|2022-02-17 13:00:00|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|6295.64|0
1645102860000|2022-02-17 13:01:00|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|6298.29|0
1645102920000|2022-02-17 13:02:00|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|6297.82|0
1645102980000|2022-02-17 13:03:00|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|6299.09|0
1645103040000|2022-02-17 13:04:00|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|6300.24|0
1645103100000|2022-02-17 13:05:00|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|0
1645103160000|2022-02-17 13:06:00|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|6293.25|0
1645103220000|2022-02-17 13:07:00|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|6295.2|0
1645103280000|2022-02-17 13:08:00|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|6293.79|0
1645103340000|2022-02-17 13:09:00|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1645103400000|2022-02-17 13:10:00|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1645103460000|2022-02-17 13:11:00|6291.11|6291.11|6291.11|6291.11|6291.11|6291.11|6291.11|6291.11|0
1645103520000|2022-02-17 13:12:00|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1645103580000|2022-02-17 13:13:00|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|6286.62|0
1645103640000|2022-02-17 13:14:00|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1645103700000|2022-02-17 13:15:00|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1645103760000|2022-02-17 13:16:00|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|6285.13|0
1645103820000|2022-02-17 13:17:00|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|6285.34|0
1645103880000|2022-02-17 13:18:00|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|6285.49|0
1645103940000|2022-02-17 13:19:00|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|0
1645104000000|2022-02-17 13:20:00|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1645104060000|2022-02-17 13:21:00|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1645104120000|2022-02-17 13:22:00|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|6283.68|0
1645104180000|2022-02-17 13:23:00|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1645104240000|2022-02-17 13:24:00|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|6281.46|0
1645104300000|2022-02-17 13:25:00|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|0
1645104360000|2022-02-17 13:26:00|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|0
1645104420000|2022-02-17 13:27:00|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|6285.23|0
1645104480000|2022-02-17 13:28:00|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1645104540000|2022-02-17 13:29:00|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|0
1645104600000|2022-02-17 13:30:00|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|0
1645104660000|2022-02-17 13:31:00|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1645104720000|2022-02-17 13:32:00|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|6287.11|0
1645104780000|2022-02-17 13:33:00|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1645104840000|2022-02-17 13:34:00|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1645104900000|2022-02-17 13:35:00|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1645104960000|2022-02-17 13:36:00|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|6284.65|0
1645105020000|2022-02-17 13:37:00|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|6284.71|0
1645105080000|2022-02-17 13:38:00|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|6283.25|0
1645105140000|2022-02-17 13:39:00|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1645105200000|2022-02-17 13:40:00|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1645105260000|2022-02-17 13:41:00|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|6281.27|0
1645105320000|2022-02-17 13:42:00|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|6280.82|0
1645105380000|2022-02-17 13:43:00|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1645105440000|2022-02-17 13:44:00|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|6279.7|0
1645105500000|2022-02-17 13:45:00|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|0
1645105560000|2022-02-17 13:46:00|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|6269.93|0
1645105620000|2022-02-17 13:47:00|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|0
1645105680000|2022-02-17 13:48:00|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1645105740000|2022-02-17 13:49:00|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|0
1645105800000|2022-02-17 13:50:00|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1645105860000|2022-02-17 13:51:00|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1645105920000|2022-02-17 13:52:00|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|6269.47|0
1645105980000|2022-02-17 13:53:00|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|0
1645106040000|2022-02-17 13:54:00|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1645106100000|2022-02-17 13:55:00|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|0
1645106160000|2022-02-17 13:56:00|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1645106220000|2022-02-17 13:57:00|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|0
1645106280000|2022-02-17 13:58:00|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|0
1645106340000|2022-02-17 13:59:00|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1645106400000|2022-02-17 14:00:00|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1645106460000|2022-02-17 14:01:00|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1645106520000|2022-02-17 14:02:00|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1645106580000|2022-02-17 14:03:00|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1645106640000|2022-02-17 14:04:00|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|0
1645106700000|2022-02-17 14:05:00|6269.49|6269.49|6269.49|6269.49|6269.49|6269.49|6269.49|6269.49|0
1645106760000|2022-02-17 14:06:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1645106820000|2022-02-17 14:07:00|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|6269.96|0
1645106880000|2022-02-17 14:08:00|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1645106940000|2022-02-17 14:09:00|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|0
1645107000000|2022-02-17 14:10:00|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|0
1645107060000|2022-02-17 14:11:00|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|6271.7|0
1645107120000|2022-02-17 14:12:00|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|6276.67|0
1645107180000|2022-02-17 14:13:00|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|0
1645107240000|2022-02-17 14:14:00|6274.28|6274.28|6274.28|6274.28|6274.28|6274.28|6274.28|6274.28|0
1645107300000|2022-02-17 14:15:00|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|6274.74|0
1645107360000|2022-02-17 14:16:00|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|0
1645107420000|2022-02-17 14:17:00|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1645107480000|2022-02-17 14:18:00|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|6273.39|0
1645107540000|2022-02-17 14:19:00|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|0
1645107600000|2022-02-17 14:20:00|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|6272.17|0
1645107660000|2022-02-17 14:21:00|6270.43|6270.43|6270.43|6270.43|6270.43|6270.43|6270.43|6270.43|0
1645107720000|2022-02-17 14:22:00|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|6271.32|0
1645107780000|2022-02-17 14:23:00|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|0
1645107840000|2022-02-17 14:24:00|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|0
1645107900000|2022-02-17 14:25:00|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|0
1645107960000|2022-02-17 14:26:00|6271|6271|6271|6271|6271|6271|6271|6271|0
1645108020000|2022-02-17 14:27:00|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|6270.07|0
1645108080000|2022-02-17 14:28:00|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1645108140000|2022-02-17 14:29:00|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|0
1645108200000|2022-02-17 14:30:00|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|6266.48|0
1645108260000|2022-02-17 14:31:00|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|0
1645108320000|2022-02-17 14:32:00|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|6262.01|0
1645108380000|2022-02-17 14:33:00|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|0
1645108440000|2022-02-17 14:34:00|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|6262.36|0
1645108500000|2022-02-17 14:35:00|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|0
1645108560000|2022-02-17 14:36:00|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1645108620000|2022-02-17 14:37:00|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|6262.31|0
1645108680000|2022-02-17 14:38:00|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1645108740000|2022-02-17 14:39:00|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|6262.5|0
1645108800000|2022-02-17 14:40:00|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1645108860000|2022-02-17 14:41:00|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|6264.78|0
1645108920000|2022-02-17 14:42:00|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|0
1645108980000|2022-02-17 14:43:00|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|6261.48|0
1645109040000|2022-02-17 14:44:00|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|6259.09|0
1645109100000|2022-02-17 14:45:00|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|6259.67|0
1645109160000|2022-02-17 14:46:00|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|6259.56|0
1645109220000|2022-02-17 14:47:00|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|6257.76|0
1645109280000|2022-02-17 14:48:00|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|6256.6|0
1645109340000|2022-02-17 14:49:00|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|0
1645109400000|2022-02-17 14:50:00|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|6254.69|0
1645109460000|2022-02-17 14:51:00|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|0
1645109520000|2022-02-17 14:52:00|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|0
1645109580000|2022-02-17 14:53:00|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|0
1645109640000|2022-02-17 14:54:00|6245.44|6245.44|6245.44|6245.44|6245.44|6245.44|6245.44|6245.44|0
1645109700000|2022-02-17 14:55:00|6244.14|6244.14|6244.14|6244.14|6244.14|6244.14|6244.14|6244.14|0
1645109760000|2022-02-17 14:56:00|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|0
1645109820000|2022-02-17 14:57:00|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|0
1645109880000|2022-02-17 14:58:00|6242.92|6242.92|6242.92|6242.92|6242.92|6242.92|6242.92|6242.92|0
1645109940000|2022-02-17 14:59:00|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|6243.75|0
1645110000000|2022-02-17 15:00:00|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|0
1645110060000|2022-02-17 15:01:00|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|0
1645110120000|2022-02-17 15:02:00|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1645110180000|2022-02-17 15:03:00|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|0
1645110240000|2022-02-17 15:04:00|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|6250.38|0
1645110300000|2022-02-17 15:05:00|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|6250.67|0
1645110360000|2022-02-17 15:06:00|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|0
1645110420000|2022-02-17 15:07:00|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|6253.74|0
1645110480000|2022-02-17 15:08:00|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|6254.04|0
1645110540000|2022-02-17 15:09:00|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|0
1645110600000|2022-02-17 15:10:00|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|0
1645110660000|2022-02-17 15:11:00|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|0
1645110720000|2022-02-17 15:12:00|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|6252.84|0
1645110780000|2022-02-17 15:13:00|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|6252.49|0
1645110840000|2022-02-17 15:14:00|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|0
1645110900000|2022-02-17 15:15:00|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1645110960000|2022-02-17 15:16:00|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|6257.13|0
1645111020000|2022-02-17 15:17:00|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|6257.87|0
1645111080000|2022-02-17 15:18:00|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|0
1645111140000|2022-02-17 15:19:00|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|0
1645111200000|2022-02-17 15:20:00|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|0
1645111260000|2022-02-17 15:21:00|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|0
1645111320000|2022-02-17 15:22:00|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|6247.78|0
1645111380000|2022-02-17 15:23:00|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|0
1645111440000|2022-02-17 15:24:00|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|0
1645111500000|2022-02-17 15:25:00|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|0
1645111560000|2022-02-17 15:26:00|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|0
1645111620000|2022-02-17 15:27:00|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|0
1645111680000|2022-02-17 15:28:00|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|6248.87|0
1645111740000|2022-02-17 15:29:00|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|6248.73|0
1645111800000|2022-02-17 15:30:00|6245.34|6245.34|6245.34|6245.34|6245.34|6245.34|6245.34|6245.34|0
1645111860000|2022-02-17 15:31:00|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|6245.95|0
1645111920000|2022-02-17 15:32:00|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|0
1645111980000|2022-02-17 15:33:00|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|6246.92|0
1645112040000|2022-02-17 15:34:00|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|6243.79|0
1645112100000|2022-02-17 15:35:00|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|6241.61|0
1645112160000|2022-02-17 15:36:00|6242.11|6242.11|6242.11|6242.11|6242.11|6242.11|6242.11|6242.11|0
1645112220000|2022-02-17 15:37:00|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1645112280000|2022-02-17 15:38:00|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|0
1645112340000|2022-02-17 15:39:00|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|0
1645112400000|2022-02-17 15:40:00|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|0
1645112460000|2022-02-17 15:41:00|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|6241.39|0
1645112520000|2022-02-17 15:42:00|6240.62|6240.62|6240.62|6240.62|6240.62|6240.62|6240.62|6240.62|0
1645112580000|2022-02-17 15:43:00|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|6241.34|0
1645112640000|2022-02-17 15:44:00|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|6240.71|0
1645112700000|2022-02-17 15:45:00|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|0
1645112760000|2022-02-17 15:46:00|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|6243.06|0
1645112900000|2022-02-17 15:48:20|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|0
1645112940000|2022-02-17 15:49:00|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|0
1645113000000|2022-02-17 15:50:00|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|0
1645113060000|2022-02-17 15:51:00|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|6232.08|0
1645113120000|2022-02-17 15:52:00|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|6231.82|0
1645113180000|2022-02-17 15:53:00|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|0
1645113240000|2022-02-17 15:54:00|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|0
1645113300000|2022-02-17 15:55:00|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|0
1645113360000|2022-02-17 15:56:00|6236.09|6236.09|6236.09|6236.09|6236.09|6236.09|6236.09|6236.09|0
1645113420000|2022-02-17 15:57:00|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|0
1645113480000|2022-02-17 15:58:00|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|0
1645113540000|2022-02-17 15:59:00|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|0
1645113600000|2022-02-17 16:00:00|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|0
1645113660000|2022-02-17 16:01:00|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|6239.4|0
1645113720000|2022-02-17 16:02:00|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|0
1645113780000|2022-02-17 16:03:00|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|0
1645113840000|2022-02-17 16:04:00|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|6239.41|0
1645113900000|2022-02-17 16:05:00|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|0
1645113960000|2022-02-17 16:06:00|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|0
1645114020000|2022-02-17 16:07:00|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|6237.36|0
1645114080000|2022-02-17 16:08:00|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|6239.8|0
1645114140000|2022-02-17 16:09:00|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|6237.59|0
1645114200000|2022-02-17 16:10:00|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|6239.25|0
1645114260000|2022-02-17 16:11:00|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|6238.95|0
1645114320000|2022-02-17 16:12:00|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|0
1645114380000|2022-02-17 16:13:00|6237.8|6237.8|6237.8|6237.8|6237.8|6237.8|6237.8|6237.8|0
1645114440000|2022-02-17 16:14:00|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|0
1645114500000|2022-02-17 16:15:00|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1645114560000|2022-02-17 16:16:00|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|6238.33|0
1645114620000|2022-02-17 16:17:00|6238.28|6238.28|6238.28|6238.28|6238.28|6238.28|6238.28|6238.28|0
1645114680000|2022-02-17 16:18:00|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|0
1645114740000|2022-02-17 16:19:00|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|0
1645114800000|2022-02-17 16:20:00|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|6239.06|0
1645114860000|2022-02-17 16:21:00|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|6238.18|0
1645114920000|2022-02-17 16:22:00|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|0
1645114980000|2022-02-17 16:23:00|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|0
1645115040000|2022-02-17 16:24:00|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|6239.82|0
1645115100000|2022-02-17 16:25:00|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|6239.89|0
1645115160000|2022-02-17 16:26:00|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|0
1645115220000|2022-02-17 16:27:00|6238.04|6238.04|6238.04|6238.04|6238.04|6238.04|6238.04|6238.04|0
1645115280000|2022-02-17 16:28:00|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|0
1645115340000|2022-02-17 16:29:00|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|6240.91|0
1645172100000|2022-02-18 08:15:00|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|0
1645172160000|2022-02-18 08:16:00|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|0
1645172220000|2022-02-18 08:17:00|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|6230.04|0
1645172280000|2022-02-18 08:18:00|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|0
1645172340000|2022-02-18 08:19:00|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|0
1645172400000|2022-02-18 08:20:00|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|0
1645172460000|2022-02-18 08:21:00|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|0
1645172520000|2022-02-18 08:22:00|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|0
1645172580000|2022-02-18 08:23:00|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|0
1645172640000|2022-02-18 08:24:00|6225.04|6225.04|6225.04|6225.04|6225.04|6225.04|6225.04|6225.04|0
1645172700000|2022-02-18 08:25:00|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1645172760000|2022-02-18 08:26:00|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1645172820000|2022-02-18 08:27:00|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|0
1645172880000|2022-02-18 08:28:00|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|0
1645172940000|2022-02-18 08:29:00|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|6233.94|0
1645173000000|2022-02-18 08:30:00|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|6236.08|0
1645173060000|2022-02-18 08:31:00|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|0
1645173120000|2022-02-18 08:32:00|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|0
1645173180000|2022-02-18 08:33:00|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|0
1645173240000|2022-02-18 08:34:00|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|0
1645173300000|2022-02-18 08:35:00|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|6226.36|0
1645173360000|2022-02-18 08:36:00|6227.7|6227.7|6227.7|6227.7|6227.7|6227.7|6227.7|6227.7|0
1645173420000|2022-02-18 08:37:00|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|0
1645173480000|2022-02-18 08:38:00|6226.74|6226.74|6226.74|6226.74|6226.74|6226.74|6226.74|6226.74|0
1645173540000|2022-02-18 08:39:00|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|0
1645173600000|2022-02-18 08:40:00|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|0
1645173660000|2022-02-18 08:41:00|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|6231.04|0
1645173720000|2022-02-18 08:42:00|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|0
1645173780000|2022-02-18 08:43:00|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|0
1645173840000|2022-02-18 08:44:00|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|0
1645173900000|2022-02-18 08:45:00|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|0
1645173960000|2022-02-18 08:46:00|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1645174020000|2022-02-18 08:47:00|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|0
1645174080000|2022-02-18 08:48:00|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|6227.77|0
1645174140000|2022-02-18 08:49:00|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|6229.03|0
1645174200000|2022-02-18 08:50:00|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1645174260000|2022-02-18 08:51:00|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|6223.83|0
1645174320000|2022-02-18 08:52:00|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|6223.92|0
1645174380000|2022-02-18 08:53:00|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|0
1645174440000|2022-02-18 08:54:00|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|0
1645174500000|2022-02-18 08:55:00|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|0
1645174560000|2022-02-18 08:56:00|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|6218.62|0
1645174620000|2022-02-18 08:57:00|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|0
1645174680000|2022-02-18 08:58:00|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|0
1645174740000|2022-02-18 08:59:00|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|6217.15|0
1645174800000|2022-02-18 09:00:00|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|0
1645174860000|2022-02-18 09:01:00|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1645174920000|2022-02-18 09:02:00|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1645174980000|2022-02-18 09:03:00|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|0
1645175040000|2022-02-18 09:04:00|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|0
1645175100000|2022-02-18 09:05:00|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1645175160000|2022-02-18 09:06:00|6223.25|6223.25|6223.25|6223.25|6223.25|6223.25|6223.25|6223.25|0
1645175220000|2022-02-18 09:07:00|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|6221.46|0
1645175280000|2022-02-18 09:08:00|6220.27|6220.27|6220.27|6220.27|6220.27|6220.27|6220.27|6220.27|0
1645175340000|2022-02-18 09:09:00|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|0
1645175400000|2022-02-18 09:10:00|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|0
1645175460000|2022-02-18 09:11:00|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|0
1645175520000|2022-02-18 09:12:00|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|6218.91|0
1645175580000|2022-02-18 09:13:00|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|6217.68|0
1645175640000|2022-02-18 09:14:00|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|0
1645175700000|2022-02-18 09:15:00|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|6217.8|0
1645175760000|2022-02-18 09:16:00|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|6218.27|0
1645175820000|2022-02-18 09:17:00|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|0
1645175880000|2022-02-18 09:18:00|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|6217.65|0
1645175940000|2022-02-18 09:19:00|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|6219.53|0
1645176000000|2022-02-18 09:20:00|6219.17|6219.17|6219.17|6219.17|6219.17|6219.17|6219.17|6219.17|0
1645176060000|2022-02-18 09:21:00|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|0
1645176120000|2022-02-18 09:22:00|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|6218.36|0
1645176180000|2022-02-18 09:23:00|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|6218.84|0
1645176240000|2022-02-18 09:24:00|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|6218.97|0
1645176300000|2022-02-18 09:25:00|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|0
1645176360000|2022-02-18 09:26:00|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|6221.1|0
1645176420000|2022-02-18 09:27:00|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|6219.64|0
1645176480000|2022-02-18 09:28:00|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|0
1645176540000|2022-02-18 09:29:00|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|0
1645176600000|2022-02-18 09:30:00|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|0
1645176660000|2022-02-18 09:31:00|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|0
1645176720000|2022-02-18 09:32:00|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|6224.56|0
1645176780000|2022-02-18 09:33:00|6223.64|6223.64|6223.64|6223.64|6223.64|6223.64|6223.64|6223.64|0
1645176840000|2022-02-18 09:34:00|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|0
1645176900000|2022-02-18 09:35:00|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|0
1645176960000|2022-02-18 09:36:00|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|6225.56|0
1645177020000|2022-02-18 09:37:00|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|0
1645177080000|2022-02-18 09:38:00|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|0
1645177140000|2022-02-18 09:39:00|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|0
1645177200000|2022-02-18 09:40:00|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|6224.36|0
1645177260000|2022-02-18 09:41:00|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|0
1645177320000|2022-02-18 09:42:00|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|0
1645177380000|2022-02-18 09:43:00|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|0
1645177440000|2022-02-18 09:44:00|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|0
1645177500000|2022-02-18 09:45:00|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|0
1645177560000|2022-02-18 09:46:00|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|6226.27|0
1645177620000|2022-02-18 09:47:00|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|0
1645177680000|2022-02-18 09:48:00|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|0
1645177740000|2022-02-18 09:49:00|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|0
1645177800000|2022-02-18 09:50:00|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|6226.65|0
1645177860000|2022-02-18 09:51:00|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|0
1645177920000|2022-02-18 09:52:00|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|0
1645177980000|2022-02-18 09:53:00|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|0
1645178040000|2022-02-18 09:54:00|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|0
1645178100000|2022-02-18 09:55:00|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|0
1645178160000|2022-02-18 09:56:00|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|0
1645178220000|2022-02-18 09:57:00|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|0
1645178280000|2022-02-18 09:58:00|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|6233.09|0
1645178340000|2022-02-18 09:59:00|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|0
1645178400000|2022-02-18 10:00:00|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|0
1645178460000|2022-02-18 10:01:00|6236.85|6236.85|6236.85|6236.85|6236.85|6236.85|6236.85|6236.85|0
1645178520000|2022-02-18 10:02:00|6235.21|6235.21|6235.21|6235.21|6235.21|6235.21|6235.21|6235.21|0
1645178580000|2022-02-18 10:03:00|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1645178640000|2022-02-18 10:04:00|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|6235.46|0
1645178700000|2022-02-18 10:05:00|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|0
1645178760000|2022-02-18 10:06:00|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|6232.15|0
1645178820000|2022-02-18 10:07:00|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|6231.09|0
1645178880000|2022-02-18 10:08:00|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|0
1645178940000|2022-02-18 10:09:00|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|0
1645179000000|2022-02-18 10:10:00|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|0
1645179060000|2022-02-18 10:11:00|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|0
1645179120000|2022-02-18 10:12:00|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|0
1645179180000|2022-02-18 10:13:00|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|6226.67|0
1645179300000|2022-02-18 10:15:00|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|0
1645179360000|2022-02-18 10:16:00|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|6228.6|0
1645179420000|2022-02-18 10:17:00|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|0
1645179480000|2022-02-18 10:18:00|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|0
1645179540000|2022-02-18 10:19:00|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|0
1645179600000|2022-02-18 10:20:00|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|6232.98|0
1645179660000|2022-02-18 10:21:00|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|0
1645179720000|2022-02-18 10:22:00|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|6234.6|0
1645179780000|2022-02-18 10:23:00|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|6233.81|0
1645179840000|2022-02-18 10:24:00|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|0
1645179900000|2022-02-18 10:25:00|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1645179960000|2022-02-18 10:26:00|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|0
1645180020000|2022-02-18 10:27:00|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1645180080000|2022-02-18 10:28:00|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|0
1645180140000|2022-02-18 10:29:00|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|0
1645180200000|2022-02-18 10:30:00|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|0
1645180260000|2022-02-18 10:31:00|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|0
1645180320000|2022-02-18 10:32:00|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|0
1645180380000|2022-02-18 10:33:00|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|0
1645180440000|2022-02-18 10:34:00|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|0
1645180500000|2022-02-18 10:35:00|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|0
1645180560000|2022-02-18 10:36:00|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|0
1645180620000|2022-02-18 10:37:00|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|0
1645180680000|2022-02-18 10:38:00|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|0
1645180740000|2022-02-18 10:39:00|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|0
1645180800000|2022-02-18 10:40:00|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|0
1645180860000|2022-02-18 10:41:00|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|6236.47|0
1645180920000|2022-02-18 10:42:00|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|0
1645180980000|2022-02-18 10:43:00|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|6235.47|0
1645181040000|2022-02-18 10:44:00|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|0
1645181100000|2022-02-18 10:45:00|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|0
1645181160000|2022-02-18 10:46:00|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|0
1645181220000|2022-02-18 10:47:00|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|0
1645181280000|2022-02-18 10:48:00|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|0
1645181340000|2022-02-18 10:49:00|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|0
1645181400000|2022-02-18 10:50:00|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|0
1645181460000|2022-02-18 10:51:00|6235.94|6235.94|6235.94|6235.94|6235.94|6235.94|6235.94|6235.94|0
1645181520000|2022-02-18 10:52:00|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|0
1645181580000|2022-02-18 10:53:00|6235.94|6235.94|6235.94|6235.94|6235.94|6235.94|6235.94|6235.94|0
1645181640000|2022-02-18 10:54:00|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1645181700000|2022-02-18 10:55:00|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|0
1645181760000|2022-02-18 10:56:00|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|0
1645181820000|2022-02-18 10:57:00|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|0
1645181880000|2022-02-18 10:58:00|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1645181940000|2022-02-18 10:59:00|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|0
1645182000000|2022-02-18 11:00:00|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|0
1645182060000|2022-02-18 11:01:00|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|0
1645182120000|2022-02-18 11:02:00|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|0
1645182180000|2022-02-18 11:03:00|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|6235.12|0
1645182240000|2022-02-18 11:04:00|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|0
1645182300000|2022-02-18 11:05:00|6235.68|6235.68|6235.68|6235.68|6235.68|6235.68|6235.68|6235.68|0
1645182360000|2022-02-18 11:06:00|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|0
1645182420000|2022-02-18 11:07:00|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|0
1645182540000|2022-02-18 11:09:00|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|0
1645182600000|2022-02-18 11:10:00|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|6237.85|0
1645182660000|2022-02-18 11:11:00|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|0
1645182720000|2022-02-18 11:12:00|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|6237.48|0
1645182780000|2022-02-18 11:13:00|6237.58|6237.58|6237.58|6237.58|6237.58|6237.58|6237.58|6237.58|0
1645182840000|2022-02-18 11:14:00|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|6236.66|0
1645182900000|2022-02-18 11:15:00|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1645182960000|2022-02-18 11:16:00|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1645183020000|2022-02-18 11:17:00|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|0
1645183080000|2022-02-18 11:18:00|6238.57|6238.57|6238.57|6238.57|6238.57|6238.57|6238.57|6238.57|0
1645183200000|2022-02-18 11:20:00|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|0
1645183260000|2022-02-18 11:21:00|6237.97|6237.97|6237.97|6237.97|6237.97|6237.97|6237.97|6237.97|0
1645183320000|2022-02-18 11:22:00|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|6237.69|0
1645183380000|2022-02-18 11:23:00|6238.08|6238.08|6238.08|6238.08|6238.08|6238.08|6238.08|6238.08|0
1645183440000|2022-02-18 11:24:00|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|0
1645183500000|2022-02-18 11:25:00|6237.21|6237.21|6237.21|6237.21|6237.21|6237.21|6237.21|6237.21|0
1645183560000|2022-02-18 11:26:00|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|0
1645183620000|2022-02-18 11:27:00|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|0
1645183680000|2022-02-18 11:28:00|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|0
1645183740000|2022-02-18 11:29:00|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|6237.46|0
1645183800000|2022-02-18 11:30:00|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|6236.43|0
1645183860000|2022-02-18 11:31:00|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|0
1645183920000|2022-02-18 11:32:00|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|0
1645183980000|2022-02-18 11:33:00|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|0
1645184040000|2022-02-18 11:34:00|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|6235.82|0
1645184100000|2022-02-18 11:35:00|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|0
1645184160000|2022-02-18 11:36:00|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|6234.69|0
1645184220000|2022-02-18 11:37:00|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|0
1645184280000|2022-02-18 11:38:00|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1645184340000|2022-02-18 11:39:00|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|6234.26|0
1645184400000|2022-02-18 11:40:00|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|0
1645184460000|2022-02-18 11:41:00|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|0
1645184520000|2022-02-18 11:42:00|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|0
1645184580000|2022-02-18 11:43:00|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|0
1645184640000|2022-02-18 11:44:00|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|6232.61|0
1645184700000|2022-02-18 11:45:00|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|0
1645184760000|2022-02-18 11:46:00|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|0
1645184820000|2022-02-18 11:47:00|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|6231.61|0
1645184880000|2022-02-18 11:48:00|6231.48|6231.48|6231.48|6231.48|6231.48|6231.48|6231.48|6231.48|0
1645184940000|2022-02-18 11:49:00|6231.4|6231.4|6231.4|6231.4|6231.4|6231.4|6231.4|6231.4|0
1645185000000|2022-02-18 11:50:00|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|6231.6|0
1645185060000|2022-02-18 11:51:00|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|0
1645185120000|2022-02-18 11:52:00|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|6231.59|0
1645185180000|2022-02-18 11:53:00|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|6232.83|0
1645185240000|2022-02-18 11:54:00|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|0
1645185300000|2022-02-18 11:55:00|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|6234.38|0
1645185360000|2022-02-18 11:56:00|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|6234.97|0
1645185420000|2022-02-18 11:57:00|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|0
1645185480000|2022-02-18 11:58:00|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|6235.74|0
1645185540000|2022-02-18 11:59:00|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|0
1645185600000|2022-02-18 12:00:00|6237.44|6237.44|6237.44|6237.44|6237.44|6237.44|6237.44|6237.44|0
1645185660000|2022-02-18 12:01:00|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|0
1645185720000|2022-02-18 12:02:00|6239.18|6239.18|6239.18|6239.18|6239.18|6239.18|6239.18|6239.18|0
1645185780000|2022-02-18 12:03:00|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|0
1645185840000|2022-02-18 12:04:00|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|0
1645185900000|2022-02-18 12:05:00|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|0
1645185960000|2022-02-18 12:06:00|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|0
1645186020000|2022-02-18 12:07:00|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|6225.77|0
1645186080000|2022-02-18 12:08:00|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|0
1645186140000|2022-02-18 12:09:00|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|0
1645186200000|2022-02-18 12:10:00|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|0
1645186260000|2022-02-18 12:11:00|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|0
1645186320000|2022-02-18 12:12:00|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1645186380000|2022-02-18 12:13:00|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|0
1645186440000|2022-02-18 12:14:00|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1645186500000|2022-02-18 12:15:00|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|0
1645186560000|2022-02-18 12:16:00|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|6216.15|0
1645186620000|2022-02-18 12:17:00|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|0
1645186680000|2022-02-18 12:18:00|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|0
1645186740000|2022-02-18 12:19:00|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|0
1645186800000|2022-02-18 12:20:00|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|0
1645186860000|2022-02-18 12:21:00|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|6211.45|0
1645186920000|2022-02-18 12:22:00|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1645186980000|2022-02-18 12:23:00|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|0
1645187040000|2022-02-18 12:24:00|6213.9|6213.9|6213.9|6213.9|6213.9|6213.9|6213.9|6213.9|0
1645187100000|2022-02-18 12:25:00|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1645187160000|2022-02-18 12:26:00|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1645187220000|2022-02-18 12:27:00|6213|6213|6213|6213|6213|6213|6213|6213|0
1645187280000|2022-02-18 12:28:00|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|0
1645187340000|2022-02-18 12:29:00|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|0
1645187400000|2022-02-18 12:30:00|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|0
1645187460000|2022-02-18 12:31:00|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|0
1645187520000|2022-02-18 12:32:00|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|0
1645187580000|2022-02-18 12:33:00|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|6208.44|0
1645187640000|2022-02-18 12:34:00|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|0
1645187700000|2022-02-18 12:35:00|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|0
1645187760000|2022-02-18 12:36:00|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|0
1645187820000|2022-02-18 12:37:00|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|6211.29|0
1645187880000|2022-02-18 12:38:00|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|6211.6|0
1645187940000|2022-02-18 12:39:00|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|6210.99|0
1645188000000|2022-02-18 12:40:00|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|0
1645188060000|2022-02-18 12:41:00|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|0
1645188120000|2022-02-18 12:42:00|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|0
1645188180000|2022-02-18 12:43:00|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|0
1645188240000|2022-02-18 12:44:00|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|0
1645188300000|2022-02-18 12:45:00|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|0
1645188360000|2022-02-18 12:46:00|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|6214.65|0
1645188420000|2022-02-18 12:47:00|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|6213.03|0
1645188480000|2022-02-18 12:48:00|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|0
1645188540000|2022-02-18 12:49:00|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|0
1645188600000|2022-02-18 12:50:00|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|6212.7|0
1645188660000|2022-02-18 12:51:00|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|0
1645188720000|2022-02-18 12:52:00|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|0
1645188780000|2022-02-18 12:53:00|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|0
1645188840000|2022-02-18 12:54:00|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|6215.52|0
1645188900000|2022-02-18 12:55:00|6217.5|6217.5|6217.5|6217.5|6217.5|6217.5|6217.5|6217.5|0
1645188960000|2022-02-18 12:56:00|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|6217.66|0
1645189020000|2022-02-18 12:57:00|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|6218.83|0
1645189080000|2022-02-18 12:58:00|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|6220.22|0
1645189140000|2022-02-18 12:59:00|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|6220.51|0
1645189200000|2022-02-18 13:00:00|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|6218.94|0
1645189260000|2022-02-18 13:01:00|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|6220.28|0
1645189320000|2022-02-18 13:02:00|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|0
1645189380000|2022-02-18 13:03:00|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|0
1645189440000|2022-02-18 13:04:00|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|6218.26|0
1645189500000|2022-02-18 13:05:00|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|6217.09|0
1645189560000|2022-02-18 13:06:00|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|6217.43|0
1645189620000|2022-02-18 13:07:00|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|0
1645189680000|2022-02-18 13:08:00|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|0
1645189740000|2022-02-18 13:09:00|6220.14|6220.14|6220.14|6220.14|6220.14|6220.14|6220.14|6220.14|0
1645189800000|2022-02-18 13:10:00|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1645189860000|2022-02-18 13:11:00|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|0
1645189920000|2022-02-18 13:12:00|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|0
1645189980000|2022-02-18 13:13:00|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1645190040000|2022-02-18 13:14:00|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|6201.96|0
1645190100000|2022-02-18 13:15:00|6200.41|6200.41|6200.41|6200.41|6200.41|6200.41|6200.41|6200.41|0
1645190160000|2022-02-18 13:16:00|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|0
1645190220000|2022-02-18 13:17:00|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|0
1645190280000|2022-02-18 13:18:00|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|6199.26|0
1645190340000|2022-02-18 13:19:00|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|0
1645190400000|2022-02-18 13:20:00|6198|6198|6198|6198|6198|6198|6198|6198|0
1645190460000|2022-02-18 13:21:00|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|0
1645190520000|2022-02-18 13:22:00|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|0
1645190580000|2022-02-18 13:23:00|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|6195.4|0
1645190640000|2022-02-18 13:24:00|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|6192.79|0
1645190700000|2022-02-18 13:25:00|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|6193.23|0
1645190760000|2022-02-18 13:26:00|6189.97|6189.97|6189.97|6189.97|6189.97|6189.97|6189.97|6189.97|0
1645190820000|2022-02-18 13:27:00|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|0
1645190880000|2022-02-18 13:28:00|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1645190940000|2022-02-18 13:29:00|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|0
1645191000000|2022-02-18 13:30:00|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1645191060000|2022-02-18 13:31:00|6184.9|6184.9|6184.9|6184.9|6184.9|6184.9|6184.9|6184.9|0
1645191120000|2022-02-18 13:32:00|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|6181.49|0
1645191180000|2022-02-18 13:33:00|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|0
1645191240000|2022-02-18 13:34:00|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|0
1645191300000|2022-02-18 13:35:00|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|0
1645191360000|2022-02-18 13:36:00|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|0
1645191420000|2022-02-18 13:37:00|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|0
1645191480000|2022-02-18 13:38:00|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|0
1645191540000|2022-02-18 13:39:00|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|0
1645191600000|2022-02-18 13:40:00|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|0
1645191660000|2022-02-18 13:41:00|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|6189.24|0
1645191720000|2022-02-18 13:42:00|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|0
1645191780000|2022-02-18 13:43:00|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1645191840000|2022-02-18 13:44:00|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|6189.26|0
1645191900000|2022-02-18 13:45:00|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|6188.54|0
1645191960000|2022-02-18 13:46:00|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|0
1645192020000|2022-02-18 13:47:00|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1645192080000|2022-02-18 13:48:00|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|0
1645192140000|2022-02-18 13:49:00|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|6185.27|0
1645192200000|2022-02-18 13:50:00|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|0
1645192260000|2022-02-18 13:51:00|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|0
1645192320000|2022-02-18 13:52:00|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|0
1645192380000|2022-02-18 13:53:00|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|0
1645192440000|2022-02-18 13:54:00|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|6189.77|0
1645192500000|2022-02-18 13:55:00|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|0
1645192560000|2022-02-18 13:56:00|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|0
1645192620000|2022-02-18 13:57:00|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|6186.57|0
1645192680000|2022-02-18 13:58:00|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|0
1645192740000|2022-02-18 13:59:00|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|0
1645192800000|2022-02-18 14:00:00|6186.41|6186.41|6186.41|6186.41|6186.41|6186.41|6186.41|6186.41|0
1645192860000|2022-02-18 14:01:00|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|6187.47|0
1645192920000|2022-02-18 14:02:00|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1645192980000|2022-02-18 14:03:00|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|6189.85|0
1645193040000|2022-02-18 14:04:00|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|0
1645193100000|2022-02-18 14:05:00|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|0
1645193160000|2022-02-18 14:06:00|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1645193220000|2022-02-18 14:07:00|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|0
1645193280000|2022-02-18 14:08:00|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|6192.22|0
1645193340000|2022-02-18 14:09:00|6191.63|6191.63|6191.63|6191.63|6191.63|6191.63|6191.63|6191.63|0
1645193400000|2022-02-18 14:10:00|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|0
1645193460000|2022-02-18 14:11:00|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|0
1645193520000|2022-02-18 14:12:00|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|0
1645193580000|2022-02-18 14:13:00|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|6189.58|0
1645193640000|2022-02-18 14:14:00|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|0
1645193700000|2022-02-18 14:15:00|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1645193760000|2022-02-18 14:16:00|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|0
1645193820000|2022-02-18 14:17:00|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|0
1645193880000|2022-02-18 14:18:00|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|0
1645193940000|2022-02-18 14:19:00|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|0
1645194000000|2022-02-18 14:20:00|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|0
1645194060000|2022-02-18 14:21:00|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|6187.1|0
1645194120000|2022-02-18 14:22:00|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|0
1645194180000|2022-02-18 14:23:00|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|0
1645194240000|2022-02-18 14:24:00|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|0
1645194300000|2022-02-18 14:25:00|6181.62|6181.62|6181.62|6181.62|6181.62|6181.62|6181.62|6181.62|0
1645194360000|2022-02-18 14:26:00|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|0
1645194420000|2022-02-18 14:27:00|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|0
1645194480000|2022-02-18 14:28:00|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|0
1645194540000|2022-02-18 14:29:00|6181|6181|6181|6181|6181|6181|6181|6181|0
1645194600000|2022-02-18 14:30:00|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|0
1645194660000|2022-02-18 14:31:00|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|0
1645194720000|2022-02-18 14:32:00|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|0
1645194780000|2022-02-18 14:33:00|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|0
1645194840000|2022-02-18 14:34:00|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|0
1645194900000|2022-02-18 14:35:00|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|0
1645194960000|2022-02-18 14:36:00|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|0
1645195020000|2022-02-18 14:37:00|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|6176.43|0
1645195080000|2022-02-18 14:38:00|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|0
1645195140000|2022-02-18 14:39:00|6180|6180|6180|6180|6180|6180|6180|6180|0
1645195200000|2022-02-18 14:40:00|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|0
1645195260000|2022-02-18 14:41:00|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|0
1645195320000|2022-02-18 14:42:00|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|6171.24|0
1645195380000|2022-02-18 14:43:00|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|0
1645195440000|2022-02-18 14:44:00|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|0
1645195500000|2022-02-18 14:45:00|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|0
1645195560000|2022-02-18 14:46:00|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|0
1645195620000|2022-02-18 14:47:00|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|0
1645195680000|2022-02-18 14:48:00|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|0
1645195740000|2022-02-18 14:49:00|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|0
1645195800000|2022-02-18 14:50:00|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|6178.94|0
1645195860000|2022-02-18 14:51:00|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|0
1645195920000|2022-02-18 14:52:00|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|0
1645195980000|2022-02-18 14:53:00|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|6187.54|0
1645196040000|2022-02-18 14:54:00|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|6195.99|0
1645196100000|2022-02-18 14:55:00|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|0
1645196160000|2022-02-18 14:56:00|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|0
1645196220000|2022-02-18 14:57:00|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|0
1645196280000|2022-02-18 14:58:00|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|0
1645196340000|2022-02-18 14:59:00|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|0
1645196400000|2022-02-18 15:00:00|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|6200.37|0
1645196460000|2022-02-18 15:01:00|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1645196520000|2022-02-18 15:02:00|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|6196.67|0
1645196580000|2022-02-18 15:03:00|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1645196640000|2022-02-18 15:04:00|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|6195.32|0
1645196700000|2022-02-18 15:05:00|6195.68|6195.68|6195.68|6195.68|6195.68|6195.68|6195.68|6195.68|0
1645196760000|2022-02-18 15:06:00|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|0
1645196820000|2022-02-18 15:07:00|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|0
1645196880000|2022-02-18 15:08:00|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|6190.54|0
1645196940000|2022-02-18 15:09:00|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|6192.48|0
1645197000000|2022-02-18 15:10:00|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|6190.11|0
1645197060000|2022-02-18 15:11:00|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|0
1645197120000|2022-02-18 15:12:00|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|0
1645197180000|2022-02-18 15:13:00|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|0
1645197240000|2022-02-18 15:14:00|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|0
1645197300000|2022-02-18 15:15:00|6191.75|6191.75|6191.75|6191.75|6191.75|6191.75|6191.75|6191.75|0
1645197360000|2022-02-18 15:16:00|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|0
1645197420000|2022-02-18 15:17:00|6192|6192|6192|6192|6192|6192|6192|6192|0
1645197480000|2022-02-18 15:18:00|6191.57|6191.57|6191.57|6191.57|6191.57|6191.57|6191.57|6191.57|0
1645197540000|2022-02-18 15:19:00|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|0
1645197600000|2022-02-18 15:20:00|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|0
1645197660000|2022-02-18 15:21:00|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|0
1645197720000|2022-02-18 15:22:00|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|0
1645197780000|2022-02-18 15:23:00|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|0
1645197840000|2022-02-18 15:24:00|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|0
1645197900000|2022-02-18 15:25:00|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1645197960000|2022-02-18 15:26:00|6190.94|6190.94|6190.94|6190.94|6190.94|6190.94|6190.94|6190.94|0
1645198020000|2022-02-18 15:27:00|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|0
1645198080000|2022-02-18 15:28:00|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1645198140000|2022-02-18 15:29:00|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|0
1645198200000|2022-02-18 15:30:00|6182.97|6182.97|6182.97|6182.97|6182.97|6182.97|6182.97|6182.97|0
1645198260000|2022-02-18 15:31:00|6179.23|6179.23|6179.23|6179.23|6179.23|6179.23|6179.23|6179.23|0
1645198320000|2022-02-18 15:32:00|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|6178.5|0
1645198380000|2022-02-18 15:33:00|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|0
1645198440000|2022-02-18 15:34:00|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|6177.38|0
1645198500000|2022-02-18 15:35:00|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|0
1645198560000|2022-02-18 15:36:00|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|0
1645198620000|2022-02-18 15:37:00|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|0
1645198680000|2022-02-18 15:38:00|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|0
1645198740000|2022-02-18 15:39:00|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|0
1645198800000|2022-02-18 15:40:00|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|0
1645198860000|2022-02-18 15:41:00|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|6179.48|0
1645198920000|2022-02-18 15:42:00|6177.5|6177.5|6177.5|6177.5|6177.5|6177.5|6177.5|6177.5|0
1645198980000|2022-02-18 15:43:00|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|0
1645199040000|2022-02-18 15:44:00|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|0
1645199100000|2022-02-18 15:45:00|6177.29|6177.29|6177.29|6177.29|6177.29|6177.29|6177.29|6177.29|0
1645199160000|2022-02-18 15:46:00|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|6177.24|0
1645199220000|2022-02-18 15:47:00|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|6176.71|0
1645199280000|2022-02-18 15:48:00|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|0
1645199340000|2022-02-18 15:49:00|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|0
1645199400000|2022-02-18 15:50:00|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|0
1645199460000|2022-02-18 15:51:00|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|0
1645199520000|2022-02-18 15:52:00|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|6174.13|0
1645199580000|2022-02-18 15:53:00|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|0
1645199640000|2022-02-18 15:54:00|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1645199700000|2022-02-18 15:55:00|6175.76|6175.76|6175.76|6175.76|6175.76|6175.76|6175.76|6175.76|0
1645199760000|2022-02-18 15:56:00|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|0
1645199820000|2022-02-18 15:57:00|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|6179.12|0
1645199880000|2022-02-18 15:58:00|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|0
1645199940000|2022-02-18 15:59:00|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|0
1645200000000|2022-02-18 16:00:00|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|0
1645200060000|2022-02-18 16:01:00|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1645200120000|2022-02-18 16:02:00|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|6172.62|0
1645200180000|2022-02-18 16:03:00|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|6169.23|0
1645200240000|2022-02-18 16:04:00|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|0
1645200300000|2022-02-18 16:05:00|6162.81|6162.81|6162.81|6162.81|6162.81|6162.81|6162.81|6162.81|0
1645200360000|2022-02-18 16:06:00|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|0
1645200420000|2022-02-18 16:07:00|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|0
1645200480000|2022-02-18 16:08:00|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|0
1645200540000|2022-02-18 16:09:00|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1645200600000|2022-02-18 16:10:00|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|0
1645200660000|2022-02-18 16:11:00|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|0
1645200720000|2022-02-18 16:12:00|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|0
1645200780000|2022-02-18 16:13:00|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|0
1645200840000|2022-02-18 16:14:00|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|0
1645200900000|2022-02-18 16:15:00|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|0
1645200960000|2022-02-18 16:16:00|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|6160.57|0
1645201020000|2022-02-18 16:17:00|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|0
1645201080000|2022-02-18 16:18:00|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|0
1645201140000|2022-02-18 16:19:00|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|0
1645201200000|2022-02-18 16:20:00|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1645201260000|2022-02-18 16:21:00|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|0
1645201320000|2022-02-18 16:22:00|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|0
1645201380000|2022-02-18 16:23:00|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|6165.36|0
1645201440000|2022-02-18 16:24:00|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|0
1645201500000|2022-02-18 16:25:00|6164.67|6164.67|6164.67|6164.67|6164.67|6164.67|6164.67|6164.67|0
1645201560000|2022-02-18 16:26:00|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|0
1645201620000|2022-02-18 16:27:00|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|0
1645201680000|2022-02-18 16:28:00|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|0
1645201740000|2022-02-18 16:29:00|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|0
1645431300000|2022-02-21 08:15:00|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1645431360000|2022-02-21 08:16:00|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|6181.82|0
1645431420000|2022-02-21 08:17:00|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1645431480000|2022-02-21 08:18:00|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|0
1645431540000|2022-02-21 08:19:00|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|0
1645431600000|2022-02-21 08:20:00|6179.58|6179.58|6179.58|6179.58|6179.58|6179.58|6179.58|6179.58|0
1645431660000|2022-02-21 08:21:00|6179.65|6179.65|6179.65|6179.65|6179.65|6179.65|6179.65|6179.65|0
1645431720000|2022-02-21 08:22:00|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|0
1645431780000|2022-02-21 08:23:00|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|0
1645431840000|2022-02-21 08:24:00|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|0
1645431900000|2022-02-21 08:25:00|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|0
1645431960000|2022-02-21 08:26:00|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|0
1645432020000|2022-02-21 08:27:00|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1645432080000|2022-02-21 08:28:00|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|0
1645432140000|2022-02-21 08:29:00|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|0
1645432200000|2022-02-21 08:30:00|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|6176.68|0
1645432260000|2022-02-21 08:31:00|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|6178.49|0
1645432320000|2022-02-21 08:32:00|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|0
1645432380000|2022-02-21 08:33:00|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|0
1645432440000|2022-02-21 08:34:00|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|6184.77|0
1645432500000|2022-02-21 08:35:00|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|0
1645432560000|2022-02-21 08:36:00|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|0
1645432620000|2022-02-21 08:37:00|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|0
1645432680000|2022-02-21 08:38:00|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|0
1645432740000|2022-02-21 08:39:00|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|0
1645432800000|2022-02-21 08:40:00|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|0
1645432860000|2022-02-21 08:41:00|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|6180.77|0
1645432920000|2022-02-21 08:42:00|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|0
1645432980000|2022-02-21 08:43:00|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|0
1645433040000|2022-02-21 08:44:00|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|6178.29|0
1645433100000|2022-02-21 08:45:00|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|0
1645433160000|2022-02-21 08:46:00|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|0
1645433220000|2022-02-21 08:47:00|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|0
1645433280000|2022-02-21 08:48:00|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|0
1645433340000|2022-02-21 08:49:00|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|0
1645433400000|2022-02-21 08:50:00|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|0
1645433460000|2022-02-21 08:51:00|6175.66|6175.66|6175.66|6175.66|6175.66|6175.66|6175.66|6175.66|0
1645433520000|2022-02-21 08:52:00|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|0
1645433580000|2022-02-21 08:53:00|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1645433640000|2022-02-21 08:54:00|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|0
1645433700000|2022-02-21 08:55:00|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1645433760000|2022-02-21 08:56:00|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|0
1645433820000|2022-02-21 08:57:00|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|0
1645433880000|2022-02-21 08:58:00|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|0
1645433940000|2022-02-21 08:59:00|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1645434000000|2022-02-21 09:00:00|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|0
1645434060000|2022-02-21 09:01:00|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|0
1645434120000|2022-02-21 09:02:00|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|0
1645434180000|2022-02-21 09:03:00|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|6165.29|0
1645434240000|2022-02-21 09:04:00|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|0
1645434300000|2022-02-21 09:05:00|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|6161.25|0
1645434360000|2022-02-21 09:06:00|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|6158.32|0
1645434420000|2022-02-21 09:07:00|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|0
1645434480000|2022-02-21 09:08:00|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|6156.99|0
1645434540000|2022-02-21 09:09:00|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1645434600000|2022-02-21 09:10:00|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|6154.66|0
1645434660000|2022-02-21 09:11:00|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|0
1645434720000|2022-02-21 09:12:00|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|6146.7|0
1645434780000|2022-02-21 09:13:00|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|0
1645434840000|2022-02-21 09:14:00|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1645434900000|2022-02-21 09:15:00|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|0
1645434960000|2022-02-21 09:16:00|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1645435020000|2022-02-21 09:17:00|6153.07|6153.07|6153.07|6153.07|6153.07|6153.07|6153.07|6153.07|0
1645435080000|2022-02-21 09:18:00|6153.16|6153.16|6153.16|6153.16|6153.16|6153.16|6153.16|6153.16|0
1645435140000|2022-02-21 09:19:00|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|0
1645435200000|2022-02-21 09:20:00|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|6153.57|0
1645435260000|2022-02-21 09:21:00|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|0
1645435320000|2022-02-21 09:22:00|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|6158.8|0
1645435380000|2022-02-21 09:23:00|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|0
1645435440000|2022-02-21 09:24:00|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1645435500000|2022-02-21 09:25:00|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|0
1645435560000|2022-02-21 09:26:00|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|0
1645435620000|2022-02-21 09:27:00|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|6162.87|0
1645435680000|2022-02-21 09:28:00|6166.36|6166.36|6166.36|6166.36|6166.36|6166.36|6166.36|6166.36|0
1645435740000|2022-02-21 09:29:00|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|6163.45|0
1645435800000|2022-02-21 09:30:00|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|6163.14|0
1645435860000|2022-02-21 09:31:00|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|0
1645435920000|2022-02-21 09:32:00|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|0
1645435980000|2022-02-21 09:33:00|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|0
1645436040000|2022-02-21 09:34:00|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|0
1645436100000|2022-02-21 09:35:00|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1645436160000|2022-02-21 09:36:00|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|0
1645436220000|2022-02-21 09:37:00|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|0
1645436280000|2022-02-21 09:38:00|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|0
1645436340000|2022-02-21 09:39:00|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|0
1645436400000|2022-02-21 09:40:00|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|6161.71|0
1645436460000|2022-02-21 09:41:00|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1645436520000|2022-02-21 09:42:00|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|0
1645436580000|2022-02-21 09:43:00|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|6159.95|0
1645436640000|2022-02-21 09:44:00|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|0
1645436700000|2022-02-21 09:45:00|6159.67|6159.67|6159.67|6159.67|6159.67|6159.67|6159.67|6159.67|0
1645436820000|2022-02-21 09:47:00|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|6159.31|0
1645436880000|2022-02-21 09:48:00|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|0
1645436940000|2022-02-21 09:49:00|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1645437000000|2022-02-21 09:50:00|6159|6159|6159|6159|6159|6159|6159|6159|0
1645437060000|2022-02-21 09:51:00|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|0
1645437120000|2022-02-21 09:52:00|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|6161.55|0
1645437180000|2022-02-21 09:53:00|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|0
1645437240000|2022-02-21 09:54:00|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|0
1645437300000|2022-02-21 09:55:00|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|0
1645437360000|2022-02-21 09:56:00|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|0
1645437420000|2022-02-21 09:57:00|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|0
1645437480000|2022-02-21 09:58:00|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|0
1645437540000|2022-02-21 09:59:00|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1645437600000|2022-02-21 10:00:00|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|6153.5|0
1645437660000|2022-02-21 10:01:00|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1645437720000|2022-02-21 10:02:00|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|0
1645437780000|2022-02-21 10:03:00|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|0
1645437840000|2022-02-21 10:04:00|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|0
1645437900000|2022-02-21 10:05:00|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|0
1645437960000|2022-02-21 10:06:00|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1645438020000|2022-02-21 10:07:00|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|0
1645438080000|2022-02-21 10:08:00|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|0
1645438140000|2022-02-21 10:09:00|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|0
1645438200000|2022-02-21 10:10:00|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|0
1645438260000|2022-02-21 10:11:00|6150.51|6150.51|6150.51|6150.51|6150.51|6150.51|6150.51|6150.51|0
1645438320000|2022-02-21 10:12:00|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|0
1645438380000|2022-02-21 10:13:00|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|0
1645438440000|2022-02-21 10:14:00|6145.04|6145.04|6145.04|6145.04|6145.04|6145.04|6145.04|6145.04|0
1645438500000|2022-02-21 10:15:00|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|6144.48|0
1645438560000|2022-02-21 10:16:00|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|0
1645438620000|2022-02-21 10:17:00|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1645438680000|2022-02-21 10:18:00|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|0
1645438740000|2022-02-21 10:19:00|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1645438800000|2022-02-21 10:20:00|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|6141.69|0
1645438860000|2022-02-21 10:21:00|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|0
1645438920000|2022-02-21 10:22:00|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|0
1645438980000|2022-02-21 10:23:00|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|0
1645439040000|2022-02-21 10:24:00|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|0
1645439100000|2022-02-21 10:25:00|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|0
1645439160000|2022-02-21 10:26:00|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1645439220000|2022-02-21 10:27:00|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|0
1645439280000|2022-02-21 10:28:00|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|0
1645439340000|2022-02-21 10:29:00|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|0
1645439400000|2022-02-21 10:30:00|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|0
1645439460000|2022-02-21 10:31:00|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1645439520000|2022-02-21 10:32:00|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|0
1645439580000|2022-02-21 10:33:00|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1645439640000|2022-02-21 10:34:00|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|0
1645439700000|2022-02-21 10:35:00|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|0
1645439760000|2022-02-21 10:36:00|6130.62|6130.62|6130.62|6130.62|6130.62|6130.62|6130.62|6130.62|0
1645439820000|2022-02-21 10:37:00|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|0
1645439880000|2022-02-21 10:38:00|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|6129.35|0
1645439940000|2022-02-21 10:39:00|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1645440000000|2022-02-21 10:40:00|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|0
1645440060000|2022-02-21 10:41:00|6128.66|6128.66|6128.66|6128.66|6128.66|6128.66|6128.66|6128.66|0
1645440120000|2022-02-21 10:42:00|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1645440180000|2022-02-21 10:43:00|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|0
1645440240000|2022-02-21 10:44:00|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1645440300000|2022-02-21 10:45:00|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|0
1645440360000|2022-02-21 10:46:00|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1645440420000|2022-02-21 10:47:00|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|0
1645440480000|2022-02-21 10:48:00|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|0
1645440540000|2022-02-21 10:49:00|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1645440600000|2022-02-21 10:50:00|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|0
1645440660000|2022-02-21 10:51:00|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|0
1645440720000|2022-02-21 10:52:00|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1645440780000|2022-02-21 10:53:00|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|6115.4|0
1645440840000|2022-02-21 10:54:00|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|0
1645440900000|2022-02-21 10:55:00|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|6113.82|0
1645440960000|2022-02-21 10:56:00|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|0
1645441020000|2022-02-21 10:57:00|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|0
1645441080000|2022-02-21 10:58:00|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1645441140000|2022-02-21 10:59:00|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1645441200000|2022-02-21 11:00:00|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|0
1645441260000|2022-02-21 11:01:00|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1645441320000|2022-02-21 11:02:00|6109.34|6109.34|6109.34|6109.34|6109.34|6109.34|6109.34|6109.34|0
1645441380000|2022-02-21 11:03:00|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|0
1645441440000|2022-02-21 11:04:00|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|0
1645441500000|2022-02-21 11:05:00|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|0
1645441560000|2022-02-21 11:06:00|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1645441620000|2022-02-21 11:07:00|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|0
1645441680000|2022-02-21 11:08:00|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|0
1645441740000|2022-02-21 11:09:00|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1645441800000|2022-02-21 11:10:00|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|0
1645441860000|2022-02-21 11:11:00|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|0
1645441920000|2022-02-21 11:12:00|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|0
1645441980000|2022-02-21 11:13:00|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|0
1645442040000|2022-02-21 11:14:00|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|6113.25|0
1645442100000|2022-02-21 11:15:00|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|0
1645442160000|2022-02-21 11:16:00|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|0
1645442220000|2022-02-21 11:17:00|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1645442280000|2022-02-21 11:18:00|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1645442340000|2022-02-21 11:19:00|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|0
1645442400000|2022-02-21 11:20:00|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1645442460000|2022-02-21 11:21:00|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|6112.94|0
1645442520000|2022-02-21 11:22:00|6113|6113|6113|6113|6113|6113|6113|6113|0
1645442580000|2022-02-21 11:23:00|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|0
1645442640000|2022-02-21 11:24:00|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|0
1645442700000|2022-02-21 11:25:00|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|6112.79|0
1645442760000|2022-02-21 11:26:00|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|0
1645442820000|2022-02-21 11:27:00|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|0
1645442880000|2022-02-21 11:28:00|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|0
1645442940000|2022-02-21 11:29:00|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|6107.71|0
1645443000000|2022-02-21 11:30:00|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|0
1645443060000|2022-02-21 11:31:00|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|0
1645443120000|2022-02-21 11:32:00|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|0
1645443180000|2022-02-21 11:33:00|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|0
1645443240000|2022-02-21 11:34:00|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|0
1645443300000|2022-02-21 11:35:00|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|6100.85|0
1645443360000|2022-02-21 11:36:00|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|6099.26|0
1645443420000|2022-02-21 11:37:00|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|0
1645443480000|2022-02-21 11:38:00|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|0
1645443540000|2022-02-21 11:39:00|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|0
1645443600000|2022-02-21 11:40:00|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|0
1645443660000|2022-02-21 11:41:00|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|6095.5|0
1645443720000|2022-02-21 11:42:00|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|0
1645443780000|2022-02-21 11:43:00|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|6093.89|0
1645443840000|2022-02-21 11:44:00|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|0
1645443900000|2022-02-21 11:45:00|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1645443960000|2022-02-21 11:46:00|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|0
1645444020000|2022-02-21 11:47:00|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|0
1645444080000|2022-02-21 11:48:00|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|0
1645444140000|2022-02-21 11:49:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1645444200000|2022-02-21 11:50:00|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|0
1645444260000|2022-02-21 11:51:00|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|0
1645444320000|2022-02-21 11:52:00|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1645444380000|2022-02-21 11:53:00|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|0
1645444440000|2022-02-21 11:54:00|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|0
1645444500000|2022-02-21 11:55:00|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|0
1645444560000|2022-02-21 11:56:00|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1645444620000|2022-02-21 11:57:00|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|0
1645444680000|2022-02-21 11:58:00|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|0
1645444740000|2022-02-21 11:59:00|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|6108.89|0
1645444800000|2022-02-21 12:00:00|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|0
1645444860000|2022-02-21 12:01:00|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|0
1645444920000|2022-02-21 12:02:00|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|0
1645444980000|2022-02-21 12:03:00|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|0
1645445040000|2022-02-21 12:04:00|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1645445100000|2022-02-21 12:05:00|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|0
1645445160000|2022-02-21 12:06:00|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|0
1645445220000|2022-02-21 12:07:00|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|0
1645445280000|2022-02-21 12:08:00|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|0
1645445340000|2022-02-21 12:09:00|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|0
1645445460000|2022-02-21 12:11:00|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|0
1645445520000|2022-02-21 12:12:00|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|0
1645445580000|2022-02-21 12:13:00|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|0
1645445640000|2022-02-21 12:14:00|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|0
1645445700000|2022-02-21 12:15:00|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|0
1645445760000|2022-02-21 12:16:00|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|0
1645445820000|2022-02-21 12:17:00|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|6104.78|0
1645445880000|2022-02-21 12:18:00|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|0
1645445940000|2022-02-21 12:19:00|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|0
1645446000000|2022-02-21 12:20:00|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|0
1645446060000|2022-02-21 12:21:00|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|0
1645446120000|2022-02-21 12:22:00|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1645446180000|2022-02-21 12:23:00|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|6102.47|0
1645446240000|2022-02-21 12:24:00|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|0
1645446300000|2022-02-21 12:25:00|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|0
1645446360000|2022-02-21 12:26:00|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1645446420000|2022-02-21 12:27:00|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|0
1645446480000|2022-02-21 12:28:00|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|0
1645446540000|2022-02-21 12:29:00|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|0
1645446600000|2022-02-21 12:30:00|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|0
1645446660000|2022-02-21 12:31:00|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|0
1645446720000|2022-02-21 12:32:00|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|0
1645446780000|2022-02-21 12:33:00|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|0
1645446840000|2022-02-21 12:34:00|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1645446900000|2022-02-21 12:35:00|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|0
1645446960000|2022-02-21 12:36:00|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|0
1645447020000|2022-02-21 12:37:00|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|0
1645447080000|2022-02-21 12:38:00|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|0
1645447140000|2022-02-21 12:39:00|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|0
1645447200000|2022-02-21 12:40:00|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|0
1645447260000|2022-02-21 12:41:00|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|0
1645447320000|2022-02-21 12:42:00|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|0
1645447380000|2022-02-21 12:43:00|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|0
1645447440000|2022-02-21 12:44:00|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|6102.63|0
1645447500000|2022-02-21 12:45:00|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|0
1645447560000|2022-02-21 12:46:00|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1645447620000|2022-02-21 12:47:00|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|0
1645447680000|2022-02-21 12:48:00|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|6094.97|0
1645447740000|2022-02-21 12:49:00|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|0
1645447800000|2022-02-21 12:50:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1645447860000|2022-02-21 12:51:00|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1645447920000|2022-02-21 12:52:00|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|6092.92|0
1645447980000|2022-02-21 12:53:00|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|6094.71|0
1645448040000|2022-02-21 12:54:00|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|0
1645448100000|2022-02-21 12:55:00|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|0
1645448160000|2022-02-21 12:56:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1645448220000|2022-02-21 12:57:00|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|6095.69|0
1645448280000|2022-02-21 12:58:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1645448340000|2022-02-21 12:59:00|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|0
1645448400000|2022-02-21 13:00:00|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|0
1645448460000|2022-02-21 13:01:00|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|0
1645448520000|2022-02-21 13:02:00|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|0
1645448580000|2022-02-21 13:03:00|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|0
1645448640000|2022-02-21 13:04:00|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|0
1645448700000|2022-02-21 13:05:00|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|0
1645448760000|2022-02-21 13:06:00|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|0
1645448880000|2022-02-21 13:08:00|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|0
1645448940000|2022-02-21 13:09:00|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|0
1645449000000|2022-02-21 13:10:00|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1645449060000|2022-02-21 13:11:00|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|6096.57|0
1645449120000|2022-02-21 13:12:00|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|0
1645449180000|2022-02-21 13:13:00|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|0
1645449240000|2022-02-21 13:14:00|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|0
1645449300000|2022-02-21 13:15:00|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1645449360000|2022-02-21 13:16:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1645449420000|2022-02-21 13:17:00|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|6093.71|0
1645449480000|2022-02-21 13:18:00|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|0
1645449540000|2022-02-21 13:19:00|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1645449600000|2022-02-21 13:20:00|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1645449660000|2022-02-21 13:21:00|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|0
1645449720000|2022-02-21 13:22:00|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|0
1645449780000|2022-02-21 13:23:00|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1645449840000|2022-02-21 13:24:00|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1645449900000|2022-02-21 13:25:00|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1645449960000|2022-02-21 13:26:00|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1645450020000|2022-02-21 13:27:00|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|0
1645450080000|2022-02-21 13:28:00|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|6087.13|0
1645450140000|2022-02-21 13:29:00|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|0
1645450200000|2022-02-21 13:30:00|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1645450260000|2022-02-21 13:31:00|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|6085.5|0
1645450320000|2022-02-21 13:32:00|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|0
1645450380000|2022-02-21 13:33:00|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|6084.93|0
1645450440000|2022-02-21 13:34:00|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|0
1645450500000|2022-02-21 13:35:00|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|6083.33|0
1645450560000|2022-02-21 13:36:00|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|0
1645450620000|2022-02-21 13:37:00|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|0
1645450680000|2022-02-21 13:38:00|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|0
1645450740000|2022-02-21 13:39:00|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|0
1645450800000|2022-02-21 13:40:00|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|0
1645450860000|2022-02-21 13:41:00|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|0
1645450920000|2022-02-21 13:42:00|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|0
1645451040000|2022-02-21 13:44:00|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|0
1645451100000|2022-02-21 13:45:00|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|6090.67|0
1645451160000|2022-02-21 13:46:00|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|0
1645451220000|2022-02-21 13:47:00|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|6093.6|0
1645451280000|2022-02-21 13:48:00|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|0
1645451340000|2022-02-21 13:49:00|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|0
1645451400000|2022-02-21 13:50:00|6094.68|6094.68|6094.68|6094.68|6094.68|6094.68|6094.68|6094.68|0
1645451460000|2022-02-21 13:51:00|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|0
1645451520000|2022-02-21 13:52:00|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|0
1645451580000|2022-02-21 13:53:00|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|0
1645451640000|2022-02-21 13:54:00|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|0
1645451700000|2022-02-21 13:55:00|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|0
1645451760000|2022-02-21 13:56:00|6095.66|6095.66|6095.66|6095.66|6095.66|6095.66|6095.66|6095.66|0
1645451820000|2022-02-21 13:57:00|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|6098.15|0
1645451880000|2022-02-21 13:58:00|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|0
1645451940000|2022-02-21 13:59:00|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|0
1645452000000|2022-02-21 14:00:00|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|6096.88|0
1645452060000|2022-02-21 14:01:00|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|0
1645452120000|2022-02-21 14:02:00|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|0
1645452180000|2022-02-21 14:03:00|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|6095.23|0
1645452240000|2022-02-21 14:04:00|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|6096.11|0
1645452300000|2022-02-21 14:05:00|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|0
1645452360000|2022-02-21 14:06:00|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|6097.07|0
1645452420000|2022-02-21 14:07:00|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|0
1645452480000|2022-02-21 14:08:00|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|0
1645452540000|2022-02-21 14:09:00|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|0
1645452600000|2022-02-21 14:10:00|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|0
1645452660000|2022-02-21 14:11:00|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|0
1645452720000|2022-02-21 14:12:00|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1645452780000|2022-02-21 14:13:00|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|0
1645452840000|2022-02-21 14:14:00|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|0
1645452900000|2022-02-21 14:15:00|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|0
1645452960000|2022-02-21 14:16:00|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|0
1645453020000|2022-02-21 14:17:00|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|6108.29|0
1645453080000|2022-02-21 14:18:00|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|0
1645453140000|2022-02-21 14:19:00|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|6114.93|0
1645453200000|2022-02-21 14:20:00|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|0
1645453260000|2022-02-21 14:21:00|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|0
1645453320000|2022-02-21 14:22:00|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|0
1645453380000|2022-02-21 14:23:00|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|0
1645453440000|2022-02-21 14:24:00|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|0
1645453500000|2022-02-21 14:25:00|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1645453560000|2022-02-21 14:26:00|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|6120.38|0
1645453620000|2022-02-21 14:27:00|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|6118.75|0
1645453680000|2022-02-21 14:28:00|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|0
1645453740000|2022-02-21 14:29:00|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1645453800000|2022-02-21 14:30:00|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|0
1645453860000|2022-02-21 14:31:00|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|6121.81|0
1645453920000|2022-02-21 14:32:00|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|0
1645453980000|2022-02-21 14:33:00|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1645454040000|2022-02-21 14:34:00|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|0
1645454100000|2022-02-21 14:35:00|6121.64|6121.64|6121.64|6121.64|6121.64|6121.64|6121.64|6121.64|0
1645454160000|2022-02-21 14:36:00|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1645454220000|2022-02-21 14:37:00|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|0
1645454280000|2022-02-21 14:38:00|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|0
1645454340000|2022-02-21 14:39:00|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1645454400000|2022-02-21 14:40:00|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|0
1645454460000|2022-02-21 14:41:00|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1645454520000|2022-02-21 14:42:00|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|0
1645454580000|2022-02-21 14:43:00|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1645454640000|2022-02-21 14:44:00|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1645454700000|2022-02-21 14:45:00|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|0
1645454760000|2022-02-21 14:46:00|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1645454820000|2022-02-21 14:47:00|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|0
1645454880000|2022-02-21 14:48:00|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|0
1645454940000|2022-02-21 14:49:00|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|0
1645455000000|2022-02-21 14:50:00|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1645455060000|2022-02-21 14:51:00|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1645455120000|2022-02-21 14:52:00|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1645455180000|2022-02-21 14:53:00|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|0
1645455240000|2022-02-21 14:54:00|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|0
1645455300000|2022-02-21 14:55:00|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|0
1645455360000|2022-02-21 14:56:00|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|0
1645455420000|2022-02-21 14:57:00|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|6105.38|0
1645455480000|2022-02-21 14:58:00|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|0
1645455540000|2022-02-21 14:59:00|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1645455600000|2022-02-21 15:00:00|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|0
1645455660000|2022-02-21 15:01:00|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|0
1645455720000|2022-02-21 15:02:00|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|0
1645455780000|2022-02-21 15:03:00|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|0
1645455840000|2022-02-21 15:04:00|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|0
1645455900000|2022-02-21 15:05:00|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1645455960000|2022-02-21 15:06:00|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|0
1645456020000|2022-02-21 15:07:00|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|6111.76|0
1645456080000|2022-02-21 15:08:00|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|0
1645456140000|2022-02-21 15:09:00|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|0
1645456200000|2022-02-21 15:10:00|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1645456260000|2022-02-21 15:11:00|6112.48|6112.48|6112.48|6112.48|6112.48|6112.48|6112.48|6112.48|0
1645456320000|2022-02-21 15:12:00|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|0
1645456380000|2022-02-21 15:13:00|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|0
1645456440000|2022-02-21 15:14:00|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|0
1645456500000|2022-02-21 15:15:00|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|0
1645456560000|2022-02-21 15:16:00|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|6118.6|0
1645456620000|2022-02-21 15:17:00|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1645456680000|2022-02-21 15:18:00|6117.45|6117.45|6117.45|6117.45|6117.45|6117.45|6117.45|6117.45|0
1645456740000|2022-02-21 15:19:00|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|0
1645456800000|2022-02-21 15:20:00|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1645456860000|2022-02-21 15:21:00|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|0
1645456920000|2022-02-21 15:22:00|6123|6123|6123|6123|6123|6123|6123|6123|0
1645456980000|2022-02-21 15:23:00|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|0
1645457040000|2022-02-21 15:24:00|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|0
1645457100000|2022-02-21 15:25:00|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|0
1645457160000|2022-02-21 15:26:00|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|6121.52|0
1645457220000|2022-02-21 15:27:00|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1645457280000|2022-02-21 15:28:00|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1645457340000|2022-02-21 15:29:00|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|0
1645457400000|2022-02-21 15:30:00|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|6121.21|0
1645457460000|2022-02-21 15:31:00|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|0
1645457520000|2022-02-21 15:32:00|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1645457580000|2022-02-21 15:33:00|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|0
1645457640000|2022-02-21 15:34:00|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1645457700000|2022-02-21 15:35:00|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|0
1645457760000|2022-02-21 15:36:00|6122.68|6122.68|6122.68|6122.68|6122.68|6122.68|6122.68|6122.68|0
1645457820000|2022-02-21 15:37:00|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1645457880000|2022-02-21 15:38:00|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|6122.31|0
1645457940000|2022-02-21 15:39:00|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1645458000000|2022-02-21 15:40:00|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|6121.53|0
1645458060000|2022-02-21 15:41:00|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|0
1645458120000|2022-02-21 15:42:00|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|6122.12|0
1645458180000|2022-02-21 15:43:00|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|0
1645458240000|2022-02-21 15:44:00|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|0
1645458300000|2022-02-21 15:45:00|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|6121.43|0
1645458360000|2022-02-21 15:46:00|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1645458420000|2022-02-21 15:47:00|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|0
1645458480000|2022-02-21 15:48:00|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1645458540000|2022-02-21 15:49:00|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|0
1645458600000|2022-02-21 15:50:00|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|0
1645458660000|2022-02-21 15:51:00|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|0
1645458720000|2022-02-21 15:52:00|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|0
1645458780000|2022-02-21 15:53:00|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|0
1645458840000|2022-02-21 15:54:00|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|0
1645458900000|2022-02-21 15:55:00|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|0
1645458960000|2022-02-21 15:56:00|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1645459020000|2022-02-21 15:57:00|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|0
1645459080000|2022-02-21 15:58:00|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|6110.22|0
1645459140000|2022-02-21 15:59:00|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|0
1645459200000|2022-02-21 16:00:00|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|0
1645459260000|2022-02-21 16:01:00|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|0
1645459320000|2022-02-21 16:02:00|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|0
1645459380000|2022-02-21 16:03:00|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|0
1645459440000|2022-02-21 16:04:00|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|0
1645459500000|2022-02-21 16:05:00|6109.34|6109.34|6109.34|6109.34|6109.34|6109.34|6109.34|6109.34|0
1645459560000|2022-02-21 16:06:00|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|0
1645459620000|2022-02-21 16:07:00|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|0
1645459680000|2022-02-21 16:08:00|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|0
1645459740000|2022-02-21 16:09:00|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|0
1645459800000|2022-02-21 16:10:00|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|0
1645459860000|2022-02-21 16:11:00|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|0
1645459920000|2022-02-21 16:12:00|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|0
1645459980000|2022-02-21 16:13:00|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|0
1645460040000|2022-02-21 16:14:00|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1645460100000|2022-02-21 16:15:00|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|0
1645460160000|2022-02-21 16:16:00|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|0
1645460220000|2022-02-21 16:17:00|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|0
1645460280000|2022-02-21 16:18:00|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|6110.63|0
1645460340000|2022-02-21 16:19:00|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1645460400000|2022-02-21 16:20:00|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|0
1645460460000|2022-02-21 16:21:00|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|0
1645460520000|2022-02-21 16:22:00|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|0
1645460580000|2022-02-21 16:23:00|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|0
1645460640000|2022-02-21 16:24:00|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1645460700000|2022-02-21 16:25:00|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|0
1645460760000|2022-02-21 16:26:00|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|0
1645460820000|2022-02-21 16:27:00|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1645460880000|2022-02-21 16:28:00|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|0
1645460940000|2022-02-21 16:29:00|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|0
1645517700000|2022-02-22 08:15:00|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|6082.71|0
1645517760000|2022-02-22 08:16:00|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|6082.08|0
1645517820000|2022-02-22 08:17:00|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|6072.69|0
1645517880000|2022-02-22 08:18:00|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1645517940000|2022-02-22 08:19:00|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|0
1645518000000|2022-02-22 08:20:00|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|0
1645518060000|2022-02-22 08:21:00|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1645518120000|2022-02-22 08:22:00|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1645518180000|2022-02-22 08:23:00|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1645518240000|2022-02-22 08:24:00|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|0
1645518300000|2022-02-22 08:25:00|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1645518360000|2022-02-22 08:26:00|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|0
1645518420000|2022-02-22 08:27:00|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1645518480000|2022-02-22 08:28:00|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|0
1645518540000|2022-02-22 08:29:00|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|0
1645518600000|2022-02-22 08:30:00|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1645518660000|2022-02-22 08:31:00|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|0
1645518720000|2022-02-22 08:32:00|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|0
1645518780000|2022-02-22 08:33:00|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|6095.11|0
1645518840000|2022-02-22 08:34:00|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|0
1645518900000|2022-02-22 08:35:00|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|0
1645518960000|2022-02-22 08:36:00|6101.52|6101.52|6101.52|6101.52|6101.52|6101.52|6101.52|6101.52|0
1645519020000|2022-02-22 08:37:00|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|0
1645519080000|2022-02-22 08:38:00|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|0
1645519140000|2022-02-22 08:39:00|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|0
1645519200000|2022-02-22 08:40:00|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|0
1645519260000|2022-02-22 08:41:00|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|0
1645519320000|2022-02-22 08:42:00|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|0
1645519380000|2022-02-22 08:43:00|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1645519440000|2022-02-22 08:44:00|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|0
1645519500000|2022-02-22 08:45:00|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|6118.58|0
1645519560000|2022-02-22 08:46:00|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|0
1645519620000|2022-02-22 08:47:00|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1645519680000|2022-02-22 08:48:00|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|0
1645519740000|2022-02-22 08:49:00|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1645519800000|2022-02-22 08:50:00|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1645519860000|2022-02-22 08:51:00|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|0
1645519920000|2022-02-22 08:52:00|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1645519980000|2022-02-22 08:53:00|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|0
1645520040000|2022-02-22 08:54:00|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|6115.42|0
1645520100000|2022-02-22 08:55:00|6104.51|6104.51|6104.51|6104.51|6104.51|6104.51|6104.51|6104.51|0
1645520160000|2022-02-22 08:56:00|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1645520220000|2022-02-22 08:57:00|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|0
1645520280000|2022-02-22 08:58:00|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|0
1645520340000|2022-02-22 08:59:00|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|0
1645520400000|2022-02-22 09:00:00|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|0
1645520460000|2022-02-22 09:01:00|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|0
1645520520000|2022-02-22 09:02:00|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|0
1645520580000|2022-02-22 09:03:00|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|0
1645520640000|2022-02-22 09:04:00|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|0
1645520700000|2022-02-22 09:05:00|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1645520760000|2022-02-22 09:06:00|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|0
1645520820000|2022-02-22 09:07:00|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|0
1645520880000|2022-02-22 09:08:00|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|0
1645520940000|2022-02-22 09:09:00|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|0
1645521000000|2022-02-22 09:10:00|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|0
1645521060000|2022-02-22 09:11:00|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1645521120000|2022-02-22 09:12:00|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|0
1645521180000|2022-02-22 09:13:00|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|0
1645521240000|2022-02-22 09:14:00|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|0
1645521300000|2022-02-22 09:15:00|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1645521360000|2022-02-22 09:16:00|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|0
1645521420000|2022-02-22 09:17:00|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|6101.66|0
1645521480000|2022-02-22 09:18:00|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|0
1645521540000|2022-02-22 09:19:00|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|0
1645521600000|2022-02-22 09:20:00|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|0
1645521660000|2022-02-22 09:21:00|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|0
1645521720000|2022-02-22 09:22:00|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|0
1645521780000|2022-02-22 09:23:00|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1645521840000|2022-02-22 09:24:00|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1645521900000|2022-02-22 09:25:00|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|6100.71|0
1645521960000|2022-02-22 09:26:00|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|6100.77|0
1645522020000|2022-02-22 09:27:00|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|0
1645522080000|2022-02-22 09:28:00|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|6099.71|0
1645522140000|2022-02-22 09:29:00|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|0
1645522200000|2022-02-22 09:30:00|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|0
1645522260000|2022-02-22 09:31:00|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|6094.77|0
1645522320000|2022-02-22 09:32:00|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1645522380000|2022-02-22 09:33:00|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|6091.08|0
1645522440000|2022-02-22 09:34:00|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|6093.37|0
1645522500000|2022-02-22 09:35:00|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|0
1645522560000|2022-02-22 09:36:00|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|0
1645522620000|2022-02-22 09:37:00|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|0
1645522680000|2022-02-22 09:38:00|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|0
1645522740000|2022-02-22 09:39:00|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|0
1645522800000|2022-02-22 09:40:00|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1645522860000|2022-02-22 09:41:00|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|0
1645522920000|2022-02-22 09:42:00|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1645522980000|2022-02-22 09:43:00|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|0
1645523040000|2022-02-22 09:44:00|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1645523100000|2022-02-22 09:45:00|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1645523160000|2022-02-22 09:46:00|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|0
1645523220000|2022-02-22 09:47:00|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|0
1645523280000|2022-02-22 09:48:00|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|0
1645523340000|2022-02-22 09:49:00|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|6091.69|0
1645523400000|2022-02-22 09:50:00|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|6093.28|0
1645523460000|2022-02-22 09:51:00|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|0
1645523520000|2022-02-22 09:52:00|6099|6099|6099|6099|6099|6099|6099|6099|0
1645523580000|2022-02-22 09:53:00|6099.54|6099.54|6099.54|6099.54|6099.54|6099.54|6099.54|6099.54|0
1645523640000|2022-02-22 09:54:00|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|0
1645523700000|2022-02-22 09:55:00|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|0
1645523760000|2022-02-22 09:56:00|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|0
1645523820000|2022-02-22 09:57:00|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|0
1645523880000|2022-02-22 09:58:00|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|6089.25|0
1645523940000|2022-02-22 09:59:00|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|0
1645524000000|2022-02-22 10:00:00|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|0
1645524060000|2022-02-22 10:01:00|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|0
1645524120000|2022-02-22 10:02:00|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|0
1645524180000|2022-02-22 10:03:00|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1645524240000|2022-02-22 10:04:00|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|0
1645524300000|2022-02-22 10:05:00|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|6097.48|0
1645524360000|2022-02-22 10:06:00|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|0
1645524420000|2022-02-22 10:07:00|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|0
1645524480000|2022-02-22 10:08:00|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|0
1645524540000|2022-02-22 10:09:00|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|0
1645524600000|2022-02-22 10:10:00|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|0
1645524660000|2022-02-22 10:11:00|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|0
1645524720000|2022-02-22 10:12:00|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|0
1645524780000|2022-02-22 10:13:00|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|0
1645524840000|2022-02-22 10:14:00|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|0
1645524900000|2022-02-22 10:15:00|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|0
1645524960000|2022-02-22 10:16:00|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|0
1645525020000|2022-02-22 10:17:00|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|0
1645525080000|2022-02-22 10:18:00|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|0
1645525140000|2022-02-22 10:19:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1645525200000|2022-02-22 10:20:00|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|6108.3|0
1645525260000|2022-02-22 10:21:00|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|0
1645525320000|2022-02-22 10:22:00|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|0
1645525380000|2022-02-22 10:23:00|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|0
1645525440000|2022-02-22 10:24:00|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|0
1645525500000|2022-02-22 10:25:00|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1645525560000|2022-02-22 10:26:00|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1645525620000|2022-02-22 10:27:00|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|0
1645525680000|2022-02-22 10:28:00|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|0
1645525740000|2022-02-22 10:29:00|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|0
1645525800000|2022-02-22 10:30:00|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1645525860000|2022-02-22 10:31:00|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|0
1645525920000|2022-02-22 10:32:00|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|0
1645525980000|2022-02-22 10:33:00|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|0
1645526040000|2022-02-22 10:34:00|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|0
1645526100000|2022-02-22 10:35:00|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|6126.6|0
1645526160000|2022-02-22 10:36:00|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|0
1645526220000|2022-02-22 10:37:00|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|6128.35|0
1645526280000|2022-02-22 10:38:00|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|0
1645526340000|2022-02-22 10:39:00|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|6133.68|0
1645526400000|2022-02-22 10:40:00|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1645526460000|2022-02-22 10:41:00|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|6145.88|0
1645526520000|2022-02-22 10:42:00|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|0
1645526580000|2022-02-22 10:43:00|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|0
1645526640000|2022-02-22 10:44:00|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|0
1645526700000|2022-02-22 10:45:00|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|0
1645526760000|2022-02-22 10:46:00|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1645526820000|2022-02-22 10:47:00|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|0
1645526880000|2022-02-22 10:48:00|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|0
1645526940000|2022-02-22 10:49:00|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|0
1645527000000|2022-02-22 10:50:00|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1645527060000|2022-02-22 10:51:00|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1645527120000|2022-02-22 10:52:00|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|6154.68|0
1645527180000|2022-02-22 10:53:00|6156.68|6156.68|6156.68|6156.68|6156.68|6156.68|6156.68|6156.68|0
1645527240000|2022-02-22 10:54:00|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|0
1645527300000|2022-02-22 10:55:00|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|0
1645527360000|2022-02-22 10:56:00|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|0
1645527420000|2022-02-22 10:57:00|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|0
1645527480000|2022-02-22 10:58:00|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|0
1645527540000|2022-02-22 10:59:00|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1645527600000|2022-02-22 11:00:00|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|0
1645527720000|2022-02-22 11:02:00|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|6162.3|0
1645527780000|2022-02-22 11:03:00|6165|6165|6165|6165|6165|6165|6165|6165|0
1645527840000|2022-02-22 11:04:00|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|6165.05|0
1645527900000|2022-02-22 11:05:00|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|0
1645527960000|2022-02-22 11:06:00|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|6161.09|0
1645528020000|2022-02-22 11:07:00|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|0
1645528080000|2022-02-22 11:08:00|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|0
1645528140000|2022-02-22 11:09:00|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|6162.47|0
1645528200000|2022-02-22 11:10:00|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|0
1645528260000|2022-02-22 11:11:00|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|0
1645528320000|2022-02-22 11:12:00|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|0
1645528380000|2022-02-22 11:13:00|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|0
1645528440000|2022-02-22 11:14:00|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|0
1645528500000|2022-02-22 11:15:00|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1645528560000|2022-02-22 11:16:00|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|0
1645528620000|2022-02-22 11:17:00|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|0
1645528680000|2022-02-22 11:18:00|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|0
1645528740000|2022-02-22 11:19:00|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|6157.47|0
1645528800000|2022-02-22 11:20:00|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|6159.14|0
1645528860000|2022-02-22 11:21:00|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|0
1645528920000|2022-02-22 11:22:00|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|6159.65|0
1645528980000|2022-02-22 11:23:00|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|0
1645529040000|2022-02-22 11:24:00|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|0
1645529100000|2022-02-22 11:25:00|6158.64|6158.64|6158.64|6158.64|6158.64|6158.64|6158.64|6158.64|0
1645529160000|2022-02-22 11:26:00|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|6157.25|0
1645529220000|2022-02-22 11:27:00|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|0
1645529280000|2022-02-22 11:28:00|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|0
1645529340000|2022-02-22 11:29:00|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|0
1645529400000|2022-02-22 11:30:00|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|0
1645529460000|2022-02-22 11:31:00|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|6152.7|0
1645529520000|2022-02-22 11:32:00|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|0
1645529580000|2022-02-22 11:33:00|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|0
1645529640000|2022-02-22 11:34:00|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|0
1645529700000|2022-02-22 11:35:00|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1645529760000|2022-02-22 11:36:00|6143.93|6143.93|6143.93|6143.93|6143.93|6143.93|6143.93|6143.93|0
1645529820000|2022-02-22 11:37:00|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|0
1645529880000|2022-02-22 11:38:00|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|0
1645529940000|2022-02-22 11:39:00|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|0
1645530000000|2022-02-22 11:40:00|6139.75|6139.75|6139.75|6139.75|6139.75|6139.75|6139.75|6139.75|0
1645530060000|2022-02-22 11:41:00|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|0
1645530120000|2022-02-22 11:42:00|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|0
1645530180000|2022-02-22 11:43:00|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|0
1645530240000|2022-02-22 11:44:00|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1645530300000|2022-02-22 11:45:00|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1645530360000|2022-02-22 11:46:00|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|6142.21|0
1645530420000|2022-02-22 11:47:00|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1645530480000|2022-02-22 11:48:00|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|0
1645530540000|2022-02-22 11:49:00|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1645530600000|2022-02-22 11:50:00|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|0
1645530660000|2022-02-22 11:51:00|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|0
1645530720000|2022-02-22 11:52:00|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|0
1645530780000|2022-02-22 11:53:00|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|0
1645530840000|2022-02-22 11:54:00|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|0
1645530900000|2022-02-22 11:55:00|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|0
1645530960000|2022-02-22 11:56:00|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|0
1645531020000|2022-02-22 11:57:00|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|0
1645531080000|2022-02-22 11:58:00|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1645531140000|2022-02-22 11:59:00|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|0
1645531200000|2022-02-22 12:00:00|6141.23|6141.23|6141.23|6141.23|6141.23|6141.23|6141.23|6141.23|0
1645531260000|2022-02-22 12:01:00|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|0
1645531320000|2022-02-22 12:02:00|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|0
1645531380000|2022-02-22 12:03:00|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1645531440000|2022-02-22 12:04:00|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1645531500000|2022-02-22 12:05:00|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|0
1645531560000|2022-02-22 12:06:00|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|0
1645531620000|2022-02-22 12:07:00|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|0
1645531680000|2022-02-22 12:08:00|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|0
1645531740000|2022-02-22 12:09:00|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|0
1645531800000|2022-02-22 12:10:00|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1645531860000|2022-02-22 12:11:00|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|0
1645531920000|2022-02-22 12:12:00|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|6140.88|0
1645531980000|2022-02-22 12:13:00|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|0
1645532040000|2022-02-22 12:14:00|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1645532100000|2022-02-22 12:15:00|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|0
1645532160000|2022-02-22 12:16:00|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|0
1645532220000|2022-02-22 12:17:00|6149.52|6149.52|6149.52|6149.52|6149.52|6149.52|6149.52|6149.52|0
1645532280000|2022-02-22 12:18:00|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|0
1645532340000|2022-02-22 12:19:00|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|0
1645532400000|2022-02-22 12:20:00|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|0
1645532460000|2022-02-22 12:21:00|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|0
1645532520000|2022-02-22 12:22:00|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|0
1645532580000|2022-02-22 12:23:00|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1645532640000|2022-02-22 12:24:00|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|0
1645532700000|2022-02-22 12:25:00|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|0
1645532760000|2022-02-22 12:26:00|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1645532820000|2022-02-22 12:27:00|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|0
1645532880000|2022-02-22 12:28:00|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|6150.87|0
1645532940000|2022-02-22 12:29:00|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|0
1645533000000|2022-02-22 12:30:00|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|0
1645533060000|2022-02-22 12:31:00|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|0
1645533120000|2022-02-22 12:32:00|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|0
1645533180000|2022-02-22 12:33:00|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|0
1645533240000|2022-02-22 12:34:00|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|0
1645533300000|2022-02-22 12:35:00|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|0
1645533360000|2022-02-22 12:36:00|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1645533420000|2022-02-22 12:37:00|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|0
1645533480000|2022-02-22 12:38:00|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|0
1645533540000|2022-02-22 12:39:00|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|0
1645533600000|2022-02-22 12:40:00|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|0
1645533660000|2022-02-22 12:41:00|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|0
1645533720000|2022-02-22 12:42:00|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|0
1645533780000|2022-02-22 12:43:00|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|0
1645533840000|2022-02-22 12:44:00|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|0
1645533900000|2022-02-22 12:45:00|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|0
1645533960000|2022-02-22 12:46:00|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|0
1645534020000|2022-02-22 12:47:00|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|0
1645534080000|2022-02-22 12:48:00|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|0
1645534140000|2022-02-22 12:49:00|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|0
1645534200000|2022-02-22 12:50:00|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|0
1645534260000|2022-02-22 12:51:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1645534320000|2022-02-22 12:52:00|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|0
1645534380000|2022-02-22 12:53:00|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|0
1645534440000|2022-02-22 12:54:00|6146.79|6146.79|6146.79|6146.79|6146.79|6146.79|6146.79|6146.79|0
1645534500000|2022-02-22 12:55:00|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|0
1645534560000|2022-02-22 12:56:00|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|0
1645534620000|2022-02-22 12:57:00|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|0
1645534680000|2022-02-22 12:58:00|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|0
1645534740000|2022-02-22 12:59:00|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|0
1645534800000|2022-02-22 13:00:00|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|0
1645534860000|2022-02-22 13:01:00|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|6139.68|0
1645534920000|2022-02-22 13:02:00|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|0
1645534980000|2022-02-22 13:03:00|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|0
1645535040000|2022-02-22 13:04:00|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|0
1645535100000|2022-02-22 13:05:00|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|0
1645535160000|2022-02-22 13:06:00|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|0
1645535220000|2022-02-22 13:07:00|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|6133.15|0
1645535280000|2022-02-22 13:08:00|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|0
1645535340000|2022-02-22 13:09:00|6132.99|6132.99|6132.99|6132.99|6132.99|6132.99|6132.99|6132.99|0
1645535400000|2022-02-22 13:10:00|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|0
1645535460000|2022-02-22 13:11:00|6131.97|6131.97|6131.97|6131.97|6131.97|6131.97|6131.97|6131.97|0
1645535520000|2022-02-22 13:12:00|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|0
1645535580000|2022-02-22 13:13:00|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|0
1645535640000|2022-02-22 13:14:00|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|0
1645535700000|2022-02-22 13:15:00|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1645535760000|2022-02-22 13:16:00|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|6129.19|0
1645535820000|2022-02-22 13:17:00|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|0
1645535880000|2022-02-22 13:18:00|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|0
1645535940000|2022-02-22 13:19:00|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|0
1645536000000|2022-02-22 13:20:00|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|0
1645536060000|2022-02-22 13:21:00|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|0
1645536120000|2022-02-22 13:22:00|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|0
1645536180000|2022-02-22 13:23:00|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|0
1645536240000|2022-02-22 13:24:00|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|0
1645536300000|2022-02-22 13:25:00|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|0
1645536360000|2022-02-22 13:26:00|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|6132.78|0
1645536420000|2022-02-22 13:27:00|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|0
1645536480000|2022-02-22 13:28:00|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|6132.46|0
1645536540000|2022-02-22 13:29:00|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|0
1645536600000|2022-02-22 13:30:00|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|0
1645536660000|2022-02-22 13:31:00|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|0
1645536720000|2022-02-22 13:32:00|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|0
1645536780000|2022-02-22 13:33:00|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|0
1645536840000|2022-02-22 13:34:00|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|0
1645536900000|2022-02-22 13:35:00|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|0
1645536960000|2022-02-22 13:36:00|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|0
1645537020000|2022-02-22 13:37:00|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|0
1645537080000|2022-02-22 13:38:00|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|0
1645537140000|2022-02-22 13:39:00|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1645537200000|2022-02-22 13:40:00|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|6142.83|0
1645537260000|2022-02-22 13:41:00|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1645537320000|2022-02-22 13:42:00|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|0
1645537380000|2022-02-22 13:43:00|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|0
1645537440000|2022-02-22 13:44:00|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|6147.61|0
1645537500000|2022-02-22 13:45:00|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|0
1645537560000|2022-02-22 13:46:00|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1645537620000|2022-02-22 13:47:00|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1645537680000|2022-02-22 13:48:00|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|0
1645537740000|2022-02-22 13:49:00|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1645537800000|2022-02-22 13:50:00|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|0
1645537860000|2022-02-22 13:51:00|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|0
1645537920000|2022-02-22 13:52:00|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|0
1645537980000|2022-02-22 13:53:00|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|0
1645538040000|2022-02-22 13:54:00|6139.51|6139.51|6139.51|6139.51|6139.51|6139.51|6139.51|6139.51|0
1645538100000|2022-02-22 13:55:00|6140.68|6140.68|6140.68|6140.68|6140.68|6140.68|6140.68|6140.68|0
1645538160000|2022-02-22 13:56:00|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|0
1645538220000|2022-02-22 13:57:00|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|0
1645538280000|2022-02-22 13:58:00|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|0
1645538340000|2022-02-22 13:59:00|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|0
1645538400000|2022-02-22 14:00:00|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|0
1645538460000|2022-02-22 14:01:00|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|0
1645538520000|2022-02-22 14:02:00|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|0
1645538580000|2022-02-22 14:03:00|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|0
1645538640000|2022-02-22 14:04:00|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|0
1645538700000|2022-02-22 14:05:00|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|0
1645538760000|2022-02-22 14:06:00|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1645538820000|2022-02-22 14:07:00|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|0
1645538880000|2022-02-22 14:08:00|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|0
1645538940000|2022-02-22 14:09:00|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|0
1645539000000|2022-02-22 14:10:00|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|0
1645539060000|2022-02-22 14:11:00|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|0
1645539120000|2022-02-22 14:12:00|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|6147.43|0
1645539180000|2022-02-22 14:13:00|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|0
1645539240000|2022-02-22 14:14:00|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|0
1645539300000|2022-02-22 14:15:00|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1645539360000|2022-02-22 14:16:00|6143.33|6143.33|6143.33|6143.33|6143.33|6143.33|6143.33|6143.33|0
1645539420000|2022-02-22 14:17:00|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|0
1645539480000|2022-02-22 14:18:00|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|0
1645539540000|2022-02-22 14:19:00|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|0
1645539600000|2022-02-22 14:20:00|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|0
1645539660000|2022-02-22 14:21:00|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|0
1645539720000|2022-02-22 14:22:00|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|0
1645539780000|2022-02-22 14:23:00|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|0
1645539840000|2022-02-22 14:24:00|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1645539900000|2022-02-22 14:25:00|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|0
1645539960000|2022-02-22 14:26:00|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|0
1645540020000|2022-02-22 14:27:00|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|0
1645540080000|2022-02-22 14:28:00|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1645540140000|2022-02-22 14:29:00|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|0
1645540200000|2022-02-22 14:30:00|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|0
1645540260000|2022-02-22 14:31:00|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|0
1645540320000|2022-02-22 14:32:00|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|0
1645540380000|2022-02-22 14:33:00|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|0
1645540440000|2022-02-22 14:34:00|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|0
1645540500000|2022-02-22 14:35:00|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|0
1645540560000|2022-02-22 14:36:00|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1645540620000|2022-02-22 14:37:00|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|0
1645540680000|2022-02-22 14:38:00|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|0
1645540740000|2022-02-22 14:39:00|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|0
1645540800000|2022-02-22 14:40:00|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|0
1645540860000|2022-02-22 14:41:00|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|0
1645540920000|2022-02-22 14:42:00|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|0
1645540980000|2022-02-22 14:43:00|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|6168.71|0
1645541040000|2022-02-22 14:44:00|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|0
1645541100000|2022-02-22 14:45:00|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|0
1645541160000|2022-02-22 14:46:00|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|0
1645541220000|2022-02-22 14:47:00|6173|6173|6173|6173|6173|6173|6173|6173|0
1645541280000|2022-02-22 14:48:00|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|0
1645541340000|2022-02-22 14:49:00|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|6174.72|0
1645541400000|2022-02-22 14:50:00|6175.54|6175.54|6175.54|6175.54|6175.54|6175.54|6175.54|6175.54|0
1645541460000|2022-02-22 14:51:00|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|0
1645541520000|2022-02-22 14:52:00|6176|6176|6176|6176|6176|6176|6176|6176|0
1645541580000|2022-02-22 14:53:00|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|0
1645541640000|2022-02-22 14:54:00|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|6184.67|0
1645541700000|2022-02-22 14:55:00|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|0
1645541760000|2022-02-22 14:56:00|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|0
1645541820000|2022-02-22 14:57:00|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|0
1645541880000|2022-02-22 14:58:00|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|6176.9|0
1645541940000|2022-02-22 14:59:00|6178.67|6178.67|6178.67|6178.67|6178.67|6178.67|6178.67|6178.67|0
1645542000000|2022-02-22 15:00:00|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|6178.05|0
1645542060000|2022-02-22 15:01:00|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|6176.18|0
1645542120000|2022-02-22 15:02:00|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|0
1645542180000|2022-02-22 15:03:00|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|0
1645542240000|2022-02-22 15:04:00|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|0
1645542300000|2022-02-22 15:05:00|6179.35|6179.35|6179.35|6179.35|6179.35|6179.35|6179.35|6179.35|0
1645542360000|2022-02-22 15:06:00|6173.83|6173.83|6173.83|6173.83|6173.83|6173.83|6173.83|6173.83|0
1645542420000|2022-02-22 15:07:00|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|0
1645542480000|2022-02-22 15:08:00|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|0
1645542540000|2022-02-22 15:09:00|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|0
1645542600000|2022-02-22 15:10:00|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|0
1645542660000|2022-02-22 15:11:00|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|0
1645542720000|2022-02-22 15:12:00|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|0
1645542780000|2022-02-22 15:13:00|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|0
1645542840000|2022-02-22 15:14:00|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|6184.68|0
1645542900000|2022-02-22 15:15:00|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|0
1645542960000|2022-02-22 15:16:00|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|0
1645543020000|2022-02-22 15:17:00|6189|6189|6189|6189|6189|6189|6189|6189|0
1645543080000|2022-02-22 15:18:00|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|0
1645543140000|2022-02-22 15:19:00|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|0
1645543200000|2022-02-22 15:20:00|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|0
1645543260000|2022-02-22 15:21:00|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|0
1645543320000|2022-02-22 15:22:00|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|0
1645543380000|2022-02-22 15:23:00|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|0
1645543440000|2022-02-22 15:24:00|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|6193.15|0
1645543500000|2022-02-22 15:25:00|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|0
1645543560000|2022-02-22 15:26:00|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|0
1645543620000|2022-02-22 15:27:00|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|0
1645543680000|2022-02-22 15:28:00|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1645543740000|2022-02-22 15:29:00|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|0
1645543800000|2022-02-22 15:30:00|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|0
1645543860000|2022-02-22 15:31:00|6190.5|6190.5|6190.5|6190.5|6190.5|6190.5|6190.5|6190.5|0
1645543920000|2022-02-22 15:32:00|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1645543980000|2022-02-22 15:33:00|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|0
1645544040000|2022-02-22 15:34:00|6186.23|6186.23|6186.23|6186.23|6186.23|6186.23|6186.23|6186.23|0
1645544100000|2022-02-22 15:35:00|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|6186.01|0
1645544160000|2022-02-22 15:36:00|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|0
1645544220000|2022-02-22 15:37:00|6185.88|6185.88|6185.88|6185.88|6185.88|6185.88|6185.88|6185.88|0
1645544280000|2022-02-22 15:38:00|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|0
1645544340000|2022-02-22 15:39:00|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|0
1645544400000|2022-02-22 15:40:00|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|0
1645544460000|2022-02-22 15:41:00|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|0
1645544520000|2022-02-22 15:42:00|6178.19|6178.19|6178.19|6178.19|6178.19|6178.19|6178.19|6178.19|0
1645544580000|2022-02-22 15:43:00|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|6179.3|0
1645544640000|2022-02-22 15:44:00|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|0
1645544700000|2022-02-22 15:45:00|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|0
1645544760000|2022-02-22 15:46:00|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|0
1645544820000|2022-02-22 15:47:00|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|0
1645544880000|2022-02-22 15:48:00|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|0
1645544940000|2022-02-22 15:49:00|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|0
1645545000000|2022-02-22 15:50:00|6181.05|6181.05|6181.05|6181.05|6181.05|6181.05|6181.05|6181.05|0
1645545060000|2022-02-22 15:51:00|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|6176.44|0
1645545120000|2022-02-22 15:52:00|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|0
1645545180000|2022-02-22 15:53:00|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|6173.67|0
1645545240000|2022-02-22 15:54:00|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|0
1645545300000|2022-02-22 15:55:00|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|0
1645545360000|2022-02-22 15:56:00|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|0
1645545420000|2022-02-22 15:57:00|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|0
1645545480000|2022-02-22 15:58:00|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|0
1645545540000|2022-02-22 15:59:00|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|0
1645545600000|2022-02-22 16:00:00|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1645545660000|2022-02-22 16:01:00|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|0
1645545720000|2022-02-22 16:02:00|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|6167.32|0
1645545780000|2022-02-22 16:03:00|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|0
1645545840000|2022-02-22 16:04:00|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|0
1645545900000|2022-02-22 16:05:00|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|6166.27|0
1645545960000|2022-02-22 16:06:00|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|6165.4|0
1645546020000|2022-02-22 16:07:00|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|0
1645546080000|2022-02-22 16:08:00|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|0
1645546140000|2022-02-22 16:09:00|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|0
1645546200000|2022-02-22 16:10:00|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1645546260000|2022-02-22 16:11:00|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|0
1645546320000|2022-02-22 16:12:00|6164.47|6164.47|6164.47|6164.47|6164.47|6164.47|6164.47|6164.47|0
1645546380000|2022-02-22 16:13:00|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|0
1645546440000|2022-02-22 16:14:00|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|0
1645546500000|2022-02-22 16:15:00|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|0
1645546560000|2022-02-22 16:16:00|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1645546620000|2022-02-22 16:17:00|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|6164.61|0
1645546680000|2022-02-22 16:18:00|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|6162.86|0
1645546740000|2022-02-22 16:19:00|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|0
1645546800000|2022-02-22 16:20:00|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|0
1645546860000|2022-02-22 16:21:00|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1645546920000|2022-02-22 16:22:00|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1645546980000|2022-02-22 16:23:00|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|6160.38|0
1645547040000|2022-02-22 16:24:00|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1645547100000|2022-02-22 16:25:00|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|6159.05|0
1645547160000|2022-02-22 16:26:00|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|6159.07|0
1645547220000|2022-02-22 16:27:00|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|0
1645547280000|2022-02-22 16:28:00|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|0
1645547340000|2022-02-22 16:29:00|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|0
1645604100000|2022-02-23 08:15:00|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|0
1645604160000|2022-02-23 08:16:00|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|6197.24|0
1645604220000|2022-02-23 08:17:00|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|0
1645604280000|2022-02-23 08:18:00|6196.63|6196.63|6196.63|6196.63|6196.63|6196.63|6196.63|6196.63|0
1645604340000|2022-02-23 08:19:00|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|0
1645604400000|2022-02-23 08:20:00|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|0
1645604460000|2022-02-23 08:21:00|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|0
1645604520000|2022-02-23 08:22:00|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|0
1645604580000|2022-02-23 08:23:00|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1645604640000|2022-02-23 08:24:00|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|0
1645604700000|2022-02-23 08:25:00|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|0
1645604760000|2022-02-23 08:26:00|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|6193.1|0
1645604820000|2022-02-23 08:27:00|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|6193.57|0
1645604880000|2022-02-23 08:28:00|6193.66|6193.66|6193.66|6193.66|6193.66|6193.66|6193.66|6193.66|0
1645604940000|2022-02-23 08:29:00|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|6193.2|0
1645605000000|2022-02-23 08:30:00|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|0
1645605060000|2022-02-23 08:31:00|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|0
1645605120000|2022-02-23 08:32:00|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|0
1645605180000|2022-02-23 08:33:00|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|0
1645605240000|2022-02-23 08:34:00|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|6192.6|0
1645605300000|2022-02-23 08:35:00|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|6192.64|0
1645605360000|2022-02-23 08:36:00|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|0
1645605420000|2022-02-23 08:37:00|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|0
1645605480000|2022-02-23 08:38:00|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1645605540000|2022-02-23 08:39:00|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|0
1645605600000|2022-02-23 08:40:00|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|6188.59|0
1645605660000|2022-02-23 08:41:00|6188.82|6188.82|6188.82|6188.82|6188.82|6188.82|6188.82|6188.82|0
1645605720000|2022-02-23 08:42:00|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|0
1645605780000|2022-02-23 08:43:00|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|0
1645605840000|2022-02-23 08:44:00|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|6195.54|0
1645605900000|2022-02-23 08:45:00|6197.38|6197.38|6197.38|6197.38|6197.38|6197.38|6197.38|6197.38|0
1645605960000|2022-02-23 08:46:00|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|0
1645606020000|2022-02-23 08:47:00|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|0
1645606080000|2022-02-23 08:48:00|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1645606140000|2022-02-23 08:49:00|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|0
1645606200000|2022-02-23 08:50:00|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|0
1645606260000|2022-02-23 08:51:00|6214.15|6214.15|6214.15|6214.15|6214.15|6214.15|6214.15|6214.15|0
1645606320000|2022-02-23 08:52:00|6218.4|6218.4|6218.4|6218.4|6218.4|6218.4|6218.4|6218.4|0
1645606380000|2022-02-23 08:53:00|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|0
1645606440000|2022-02-23 08:54:00|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|6218.9|0
1645606500000|2022-02-23 08:55:00|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|0
1645606560000|2022-02-23 08:56:00|6219.28|6219.28|6219.28|6219.28|6219.28|6219.28|6219.28|6219.28|0
1645606620000|2022-02-23 08:57:00|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|0
1645606680000|2022-02-23 08:58:00|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|0
1645606740000|2022-02-23 08:59:00|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|6221.47|0
1645606800000|2022-02-23 09:00:00|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|0
1645606860000|2022-02-23 09:01:00|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|0
1645606920000|2022-02-23 09:02:00|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1645606980000|2022-02-23 09:03:00|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|0
1645607040000|2022-02-23 09:04:00|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|0
1645607100000|2022-02-23 09:05:00|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|0
1645607160000|2022-02-23 09:06:00|6220.64|6220.64|6220.64|6220.64|6220.64|6220.64|6220.64|6220.64|0
1645607220000|2022-02-23 09:07:00|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|0
1645607280000|2022-02-23 09:08:00|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|0
1645607340000|2022-02-23 09:09:00|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|6217.41|0
1645607400000|2022-02-23 09:10:00|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|6219.58|0
1645607460000|2022-02-23 09:11:00|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|6220.53|0
1645607520000|2022-02-23 09:12:00|6222.93|6222.93|6222.93|6222.93|6222.93|6222.93|6222.93|6222.93|0
1645607580000|2022-02-23 09:13:00|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|0
1645607640000|2022-02-23 09:14:00|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|6228.77|0
1645607700000|2022-02-23 09:15:00|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|0
1645607760000|2022-02-23 09:16:00|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|0
1645607820000|2022-02-23 09:17:00|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1645607880000|2022-02-23 09:18:00|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|6228.98|0
1645607940000|2022-02-23 09:19:00|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|6230.24|0
1645608000000|2022-02-23 09:20:00|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|0
1645608060000|2022-02-23 09:21:00|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|6227.35|0
1645608120000|2022-02-23 09:22:00|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|0
1645608180000|2022-02-23 09:23:00|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|0
1645608240000|2022-02-23 09:24:00|6223.09|6223.09|6223.09|6223.09|6223.09|6223.09|6223.09|6223.09|0
1645608300000|2022-02-23 09:25:00|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|6222.98|0
1645608360000|2022-02-23 09:26:00|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|0
1645608420000|2022-02-23 09:27:00|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|0
1645608480000|2022-02-23 09:28:00|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|6222.31|0
1645608540000|2022-02-23 09:29:00|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|0
1645608600000|2022-02-23 09:30:00|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|0
1645608660000|2022-02-23 09:31:00|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|0
1645608720000|2022-02-23 09:32:00|6223.11|6223.11|6223.11|6223.11|6223.11|6223.11|6223.11|6223.11|0
1645608780000|2022-02-23 09:33:00|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|0
1645608840000|2022-02-23 09:34:00|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|6223.19|0
1645608900000|2022-02-23 09:35:00|6223.59|6223.59|6223.59|6223.59|6223.59|6223.59|6223.59|6223.59|0
1645608960000|2022-02-23 09:36:00|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1645609020000|2022-02-23 09:37:00|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|0
1645609080000|2022-02-23 09:38:00|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|0
1645609140000|2022-02-23 09:39:00|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|6229.94|0
1645609200000|2022-02-23 09:40:00|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|0
1645609260000|2022-02-23 09:41:00|6232.03|6232.03|6232.03|6232.03|6232.03|6232.03|6232.03|6232.03|0
1645609320000|2022-02-23 09:42:00|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|6231.85|0
1645609380000|2022-02-23 09:43:00|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|0
1645609440000|2022-02-23 09:44:00|6230.14|6230.14|6230.14|6230.14|6230.14|6230.14|6230.14|6230.14|0
1645609500000|2022-02-23 09:45:00|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1645609560000|2022-02-23 09:46:00|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|0
1645609620000|2022-02-23 09:47:00|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|0
1645609680000|2022-02-23 09:48:00|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1645609740000|2022-02-23 09:49:00|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|0
1645609800000|2022-02-23 09:50:00|6229.81|6229.81|6229.81|6229.81|6229.81|6229.81|6229.81|6229.81|0
1645609860000|2022-02-23 09:51:00|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|6232.09|0
1645609920000|2022-02-23 09:52:00|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|0
1645609980000|2022-02-23 09:53:00|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|0
1645610040000|2022-02-23 09:54:00|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|6225.26|0
1645610100000|2022-02-23 09:55:00|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|6223.96|0
1645610160000|2022-02-23 09:56:00|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|0
1645610220000|2022-02-23 09:57:00|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|6228.05|0
1645610280000|2022-02-23 09:58:00|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|6226.43|0
1645610340000|2022-02-23 09:59:00|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|6220.87|0
1645610400000|2022-02-23 10:00:00|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|6218.39|0
1645610460000|2022-02-23 10:01:00|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|0
1645610520000|2022-02-23 10:02:00|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|0
1645610580000|2022-02-23 10:03:00|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|6219.32|0
1645610640000|2022-02-23 10:04:00|6217.91|6217.91|6217.91|6217.91|6217.91|6217.91|6217.91|6217.91|0
1645610700000|2022-02-23 10:05:00|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|0
1645610760000|2022-02-23 10:06:00|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|0
1645610820000|2022-02-23 10:07:00|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|6215.14|0
1645610880000|2022-02-23 10:08:00|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|0
1645610940000|2022-02-23 10:09:00|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|0
1645611000000|2022-02-23 10:10:00|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|0
1645611060000|2022-02-23 10:11:00|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|0
1645611120000|2022-02-23 10:12:00|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|6203.21|0
1645611180000|2022-02-23 10:13:00|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|0
1645611240000|2022-02-23 10:14:00|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1645611300000|2022-02-23 10:15:00|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|6205.47|0
1645611360000|2022-02-23 10:16:00|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|0
1645611420000|2022-02-23 10:17:00|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|0
1645611480000|2022-02-23 10:18:00|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|0
1645611540000|2022-02-23 10:19:00|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|6205.74|0
1645611600000|2022-02-23 10:20:00|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|6206.61|0
1645611660000|2022-02-23 10:21:00|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|0
1645611720000|2022-02-23 10:22:00|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|0
1645611780000|2022-02-23 10:23:00|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|6209.99|0
1645611840000|2022-02-23 10:24:00|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|0
1645611900000|2022-02-23 10:25:00|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1645611960000|2022-02-23 10:26:00|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|6212.15|0
1645612020000|2022-02-23 10:27:00|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|0
1645612080000|2022-02-23 10:28:00|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|6208.87|0
1645612140000|2022-02-23 10:29:00|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|6208.88|0
1645612200000|2022-02-23 10:30:00|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|0
1645612260000|2022-02-23 10:31:00|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|6209.25|0
1645612320000|2022-02-23 10:32:00|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|0
1645612380000|2022-02-23 10:33:00|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|6210.09|0
1645612440000|2022-02-23 10:34:00|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|6208.8|0
1645612500000|2022-02-23 10:35:00|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|6208.4|0
1645612560000|2022-02-23 10:36:00|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|0
1645612620000|2022-02-23 10:37:00|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1645612680000|2022-02-23 10:38:00|6206.04|6206.04|6206.04|6206.04|6206.04|6206.04|6206.04|6206.04|0
1645612740000|2022-02-23 10:39:00|6205.59|6205.59|6205.59|6205.59|6205.59|6205.59|6205.59|6205.59|0
1645612800000|2022-02-23 10:40:00|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|0
1645612860000|2022-02-23 10:41:00|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|6205.76|0
1645612920000|2022-02-23 10:42:00|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1645612980000|2022-02-23 10:43:00|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|0
1645613040000|2022-02-23 10:44:00|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|6206.52|0
1645613100000|2022-02-23 10:45:00|6204.86|6204.86|6204.86|6204.86|6204.86|6204.86|6204.86|6204.86|0
1645613160000|2022-02-23 10:46:00|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|0
1645613220000|2022-02-23 10:47:00|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|0
1645613280000|2022-02-23 10:48:00|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|6197.79|0
1645613340000|2022-02-23 10:49:00|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|6196.16|0
1645613400000|2022-02-23 10:50:00|6197.59|6197.59|6197.59|6197.59|6197.59|6197.59|6197.59|6197.59|0
1645613460000|2022-02-23 10:51:00|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1645613520000|2022-02-23 10:52:00|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|0
1645613580000|2022-02-23 10:53:00|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|0
1645613640000|2022-02-23 10:54:00|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|0
1645613700000|2022-02-23 10:55:00|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1645613760000|2022-02-23 10:56:00|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|0
1645613820000|2022-02-23 10:57:00|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|0
1645613940000|2022-02-23 10:59:00|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|6203.31|0
1645614000000|2022-02-23 11:00:00|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|6203.96|0
1645614060000|2022-02-23 11:01:00|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|0
1645614120000|2022-02-23 11:02:00|6202.79|6202.79|6202.79|6202.79|6202.79|6202.79|6202.79|6202.79|0
1645614180000|2022-02-23 11:03:00|6205|6205|6205|6205|6205|6205|6205|6205|0
1645614240000|2022-02-23 11:04:00|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|0
1645614300000|2022-02-23 11:05:00|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|0
1645614360000|2022-02-23 11:06:00|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1645614420000|2022-02-23 11:07:00|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|0
1645614480000|2022-02-23 11:08:00|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|0
1645614540000|2022-02-23 11:09:00|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|6203.7|0
1645614600000|2022-02-23 11:10:00|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|6204.09|0
1645614660000|2022-02-23 11:11:00|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|0
1645614720000|2022-02-23 11:12:00|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|0
1645614780000|2022-02-23 11:13:00|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|0
1645614840000|2022-02-23 11:14:00|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|0
1645614900000|2022-02-23 11:15:00|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|0
1645614960000|2022-02-23 11:16:00|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|0
1645615020000|2022-02-23 11:17:00|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|0
1645615080000|2022-02-23 11:18:00|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|0
1645615140000|2022-02-23 11:19:00|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|0
1645615200000|2022-02-23 11:20:00|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|0
1645615260000|2022-02-23 11:21:00|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|0
1645615320000|2022-02-23 11:22:00|6203.79|6203.79|6203.79|6203.79|6203.79|6203.79|6203.79|6203.79|0
1645615380000|2022-02-23 11:23:00|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|0
1645615440000|2022-02-23 11:24:00|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1645615500000|2022-02-23 11:25:00|6204.2|6204.2|6204.2|6204.2|6204.2|6204.2|6204.2|6204.2|0
1645615560000|2022-02-23 11:26:00|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|6205.61|0
1645615620000|2022-02-23 11:27:00|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|0
1645615680000|2022-02-23 11:28:00|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|0
1645615740000|2022-02-23 11:29:00|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|0
1645615800000|2022-02-23 11:30:00|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|0
1645615860000|2022-02-23 11:31:00|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|0
1645615920000|2022-02-23 11:32:00|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|0
1645616100000|2022-02-23 11:35:00|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|6205.27|0
1645616160000|2022-02-23 11:36:00|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1645616220000|2022-02-23 11:37:00|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|0
1645616280000|2022-02-23 11:38:00|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|0
1645616340000|2022-02-23 11:39:00|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|0
1645616400000|2022-02-23 11:40:00|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|0
1645616460000|2022-02-23 11:41:00|6202|6202|6202|6202|6202|6202|6202|6202|0
1645616520000|2022-02-23 11:42:00|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|0
1645616580000|2022-02-23 11:43:00|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|6203.6|0
1645616640000|2022-02-23 11:44:00|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1645616700000|2022-02-23 11:45:00|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|0
1645616760000|2022-02-23 11:46:00|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|0
1645616820000|2022-02-23 11:47:00|6201.24|6201.24|6201.24|6201.24|6201.24|6201.24|6201.24|6201.24|0
1645616880000|2022-02-23 11:48:00|6200.42|6200.42|6200.42|6200.42|6200.42|6200.42|6200.42|6200.42|0
1645616940000|2022-02-23 11:49:00|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|0
1645617000000|2022-02-23 11:50:00|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|0
1645617060000|2022-02-23 11:51:00|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1645617120000|2022-02-23 11:52:00|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|0
1645617180000|2022-02-23 11:53:00|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|0
1645617240000|2022-02-23 11:54:00|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|0
1645617300000|2022-02-23 11:55:00|6202.95|6202.95|6202.95|6202.95|6202.95|6202.95|6202.95|6202.95|0
1645617360000|2022-02-23 11:56:00|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|0
1645617420000|2022-02-23 11:57:00|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|6203.09|0
1645617480000|2022-02-23 11:58:00|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|6203.81|0
1645617540000|2022-02-23 11:59:00|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|0
1645617600000|2022-02-23 12:00:00|6204|6204|6204|6204|6204|6204|6204|6204|0
1645617660000|2022-02-23 12:01:00|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|6205.6|0
1645617720000|2022-02-23 12:02:00|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|0
1645617780000|2022-02-23 12:03:00|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|6205.69|0
1645617840000|2022-02-23 12:04:00|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|0
1645617900000|2022-02-23 12:05:00|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|6205.91|0
1645617960000|2022-02-23 12:06:00|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|6205.71|0
1645618020000|2022-02-23 12:07:00|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|0
1645618080000|2022-02-23 12:08:00|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|0
1645618140000|2022-02-23 12:09:00|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|0
1645618200000|2022-02-23 12:10:00|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|0
1645618260000|2022-02-23 12:11:00|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|0
1645618320000|2022-02-23 12:12:00|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|6206.02|0
1645618380000|2022-02-23 12:13:00|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|6206.35|0
1645618440000|2022-02-23 12:14:00|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|0
1645618500000|2022-02-23 12:15:00|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|0
1645618560000|2022-02-23 12:16:00|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|0
1645618620000|2022-02-23 12:17:00|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|6207.82|0
1645618680000|2022-02-23 12:18:00|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|0
1645618740000|2022-02-23 12:19:00|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|0
1645618800000|2022-02-23 12:20:00|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|6207.51|0
1645618860000|2022-02-23 12:21:00|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|6207.27|0
1645618920000|2022-02-23 12:22:00|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|0
1645618980000|2022-02-23 12:23:00|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1645619040000|2022-02-23 12:24:00|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|6208.49|0
1645619100000|2022-02-23 12:25:00|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1645619160000|2022-02-23 12:26:00|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|0
1645619220000|2022-02-23 12:27:00|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|6207.76|0
1645619280000|2022-02-23 12:28:00|6205.8|6205.8|6205.8|6205.8|6205.8|6205.8|6205.8|6205.8|0
1645619340000|2022-02-23 12:29:00|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|6204.73|0
1645619400000|2022-02-23 12:30:00|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|6203.97|0
1645619460000|2022-02-23 12:31:00|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|0
1645619520000|2022-02-23 12:32:00|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|0
1645619580000|2022-02-23 12:33:00|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|6203.13|0
1645619640000|2022-02-23 12:34:00|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|6203.46|0
1645619700000|2022-02-23 12:35:00|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1645619760000|2022-02-23 12:36:00|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|0
1645619820000|2022-02-23 12:37:00|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|6205.16|0
1645619880000|2022-02-23 12:38:00|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|6204.68|0
1645619940000|2022-02-23 12:39:00|6205.35|6205.35|6205.35|6205.35|6205.35|6205.35|6205.35|6205.35|0
1645620000000|2022-02-23 12:40:00|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|0
1645620060000|2022-02-23 12:41:00|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|0
1645620120000|2022-02-23 12:42:00|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1645620180000|2022-02-23 12:43:00|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1645620240000|2022-02-23 12:44:00|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|6207.55|0
1645620300000|2022-02-23 12:45:00|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1645620360000|2022-02-23 12:46:00|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|6206.13|0
1645620420000|2022-02-23 12:47:00|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|6205.85|0
1645620480000|2022-02-23 12:48:00|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|6205.56|0
1645620540000|2022-02-23 12:49:00|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|6203.88|0
1645620600000|2022-02-23 12:50:00|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|6201.95|0
1645620720000|2022-02-23 12:52:00|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|0
1645620780000|2022-02-23 12:53:00|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|0
1645620840000|2022-02-23 12:54:00|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1645620900000|2022-02-23 12:55:00|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|6204.44|0
1645620960000|2022-02-23 12:56:00|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|0
1645621020000|2022-02-23 12:57:00|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|6204.15|0
1645621080000|2022-02-23 12:58:00|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|0
1645621140000|2022-02-23 12:59:00|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|6205.51|0
1645621200000|2022-02-23 13:00:00|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1645621260000|2022-02-23 13:01:00|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|0
1645621320000|2022-02-23 13:02:00|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|0
1645621380000|2022-02-23 13:03:00|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|6205.14|0
1645621440000|2022-02-23 13:04:00|6205|6205|6205|6205|6205|6205|6205|6205|0
1645621500000|2022-02-23 13:05:00|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|6205.77|0
1645621560000|2022-02-23 13:06:00|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|0
1645621620000|2022-02-23 13:07:00|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|0
1645621680000|2022-02-23 13:08:00|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|0
1645621740000|2022-02-23 13:09:00|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|6207.94|0
1645621800000|2022-02-23 13:10:00|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1645621860000|2022-02-23 13:11:00|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|0
1645621920000|2022-02-23 13:12:00|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1645621980000|2022-02-23 13:13:00|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|0
1645622040000|2022-02-23 13:14:00|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|6207.11|0
1645622100000|2022-02-23 13:15:00|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|0
1645622160000|2022-02-23 13:16:00|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|0
1645622220000|2022-02-23 13:17:00|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|6209.14|0
1645622280000|2022-02-23 13:18:00|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|0
1645622340000|2022-02-23 13:19:00|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|0
1645622400000|2022-02-23 13:20:00|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1645622460000|2022-02-23 13:21:00|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|0
1645622520000|2022-02-23 13:22:00|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|0
1645622580000|2022-02-23 13:23:00|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1645622640000|2022-02-23 13:24:00|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|0
1645622700000|2022-02-23 13:25:00|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|0
1645622760000|2022-02-23 13:26:00|6206.6|6206.6|6206.6|6206.6|6206.6|6206.6|6206.6|6206.6|0
1645622820000|2022-02-23 13:27:00|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|6204.39|0
1645622880000|2022-02-23 13:28:00|6204|6204|6204|6204|6204|6204|6204|6204|0
1645622940000|2022-02-23 13:29:00|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|0
1645623000000|2022-02-23 13:30:00|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|6202.5|0
1645623060000|2022-02-23 13:31:00|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|0
1645623120000|2022-02-23 13:32:00|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|0
1645623180000|2022-02-23 13:33:00|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|0
1645623240000|2022-02-23 13:34:00|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|0
1645623300000|2022-02-23 13:35:00|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|0
1645623360000|2022-02-23 13:36:00|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|0
1645623420000|2022-02-23 13:37:00|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|6200.3|0
1645623480000|2022-02-23 13:38:00|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|0
1645623540000|2022-02-23 13:39:00|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|0
1645623600000|2022-02-23 13:40:00|6202.46|6202.46|6202.46|6202.46|6202.46|6202.46|6202.46|6202.46|0
1645623660000|2022-02-23 13:41:00|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|6203.39|0
1645623720000|2022-02-23 13:42:00|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|6200.9|0
1645623780000|2022-02-23 13:43:00|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|0
1645623840000|2022-02-23 13:44:00|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1645623900000|2022-02-23 13:45:00|6200.85|6200.85|6200.85|6200.85|6200.85|6200.85|6200.85|6200.85|0
1645623960000|2022-02-23 13:46:00|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|0
1645624020000|2022-02-23 13:47:00|6200.4|6200.4|6200.4|6200.4|6200.4|6200.4|6200.4|6200.4|0
1645624080000|2022-02-23 13:48:00|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|0
1645624140000|2022-02-23 13:49:00|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|0
1645624200000|2022-02-23 13:50:00|6200.46|6200.46|6200.46|6200.46|6200.46|6200.46|6200.46|6200.46|0
1645624260000|2022-02-23 13:51:00|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|0
1645624320000|2022-02-23 13:52:00|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|0
1645624380000|2022-02-23 13:53:00|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1645624440000|2022-02-23 13:54:00|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|0
1645624500000|2022-02-23 13:55:00|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|0
1645624560000|2022-02-23 13:56:00|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|0
1645624620000|2022-02-23 13:57:00|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|0
1645624680000|2022-02-23 13:58:00|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|0
1645624740000|2022-02-23 13:59:00|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|0
1645624800000|2022-02-23 14:00:00|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|0
1645624860000|2022-02-23 14:01:00|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1645624920000|2022-02-23 14:02:00|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|0
1645624980000|2022-02-23 14:03:00|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|6204.19|0
1645625040000|2022-02-23 14:04:00|6204|6204|6204|6204|6204|6204|6204|6204|0
1645625100000|2022-02-23 14:05:00|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|0
1645625160000|2022-02-23 14:06:00|6200.98|6200.98|6200.98|6200.98|6200.98|6200.98|6200.98|6200.98|0
1645625220000|2022-02-23 14:07:00|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|0
1645625280000|2022-02-23 14:08:00|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|0
1645625340000|2022-02-23 14:09:00|6202.12|6202.12|6202.12|6202.12|6202.12|6202.12|6202.12|6202.12|0
1645625400000|2022-02-23 14:10:00|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|0
1645625460000|2022-02-23 14:11:00|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|0
1645625520000|2022-02-23 14:12:00|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|0
1645625580000|2022-02-23 14:13:00|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|6202.06|0
1645625640000|2022-02-23 14:14:00|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|0
1645625700000|2022-02-23 14:15:00|6203.75|6203.75|6203.75|6203.75|6203.75|6203.75|6203.75|6203.75|0
1645625760000|2022-02-23 14:16:00|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|0
1645625820000|2022-02-23 14:17:00|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|6205.68|0
1645625880000|2022-02-23 14:18:00|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|0
1645625940000|2022-02-23 14:19:00|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1645626000000|2022-02-23 14:20:00|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|0
1645626060000|2022-02-23 14:21:00|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|0
1645626120000|2022-02-23 14:22:00|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|0
1645626180000|2022-02-23 14:23:00|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|0
1645626240000|2022-02-23 14:24:00|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|6208.45|0
1645626300000|2022-02-23 14:25:00|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|0
1645626420000|2022-02-23 14:27:00|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|0
1645626480000|2022-02-23 14:28:00|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|6204.8|0
1645626540000|2022-02-23 14:29:00|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|0
1645626600000|2022-02-23 14:30:00|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|0
1645626660000|2022-02-23 14:31:00|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|6203.12|0
1645626720000|2022-02-23 14:32:00|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|0
1645626780000|2022-02-23 14:33:00|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|0
1645626840000|2022-02-23 14:34:00|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|6204.05|0
1645626900000|2022-02-23 14:35:00|6208.37|6208.37|6208.37|6208.37|6208.37|6208.37|6208.37|6208.37|0
1645626960000|2022-02-23 14:36:00|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|6204.11|0
1645627020000|2022-02-23 14:37:00|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|0
1645627080000|2022-02-23 14:38:00|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|6203.4|0
1645627140000|2022-02-23 14:39:00|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|6203.1|0
1645627200000|2022-02-23 14:40:00|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|6208.21|0
1645627260000|2022-02-23 14:41:00|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|0
1645627320000|2022-02-23 14:42:00|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|6208.39|0
1645627380000|2022-02-23 14:43:00|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|6206.79|0
1645627440000|2022-02-23 14:44:00|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|0
1645627500000|2022-02-23 14:45:00|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|0
1645627560000|2022-02-23 14:46:00|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1645627620000|2022-02-23 14:47:00|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|0
1645627680000|2022-02-23 14:48:00|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|0
1645627740000|2022-02-23 14:49:00|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|0
1645627800000|2022-02-23 14:50:00|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|0
1645627860000|2022-02-23 14:51:00|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|0
1645627920000|2022-02-23 14:52:00|6200.86|6200.86|6200.86|6200.86|6200.86|6200.86|6200.86|6200.86|0
1645627980000|2022-02-23 14:53:00|6200|6200|6200|6200|6200|6200|6200|6200|0
1645628040000|2022-02-23 14:54:00|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|0
1645628100000|2022-02-23 14:55:00|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|0
1645628160000|2022-02-23 14:56:00|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|0
1645628220000|2022-02-23 14:57:00|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|6195.66|0
1645628280000|2022-02-23 14:58:00|6195.62|6195.62|6195.62|6195.62|6195.62|6195.62|6195.62|6195.62|0
1645628340000|2022-02-23 14:59:00|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|6195.22|0
1645628400000|2022-02-23 15:00:00|6192.13|6192.13|6192.13|6192.13|6192.13|6192.13|6192.13|6192.13|0
1645628460000|2022-02-23 15:01:00|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|0
1645628520000|2022-02-23 15:02:00|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|0
1645628580000|2022-02-23 15:03:00|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|6184.36|0
1645628640000|2022-02-23 15:04:00|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|0
1645628700000|2022-02-23 15:05:00|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|0
1645628760000|2022-02-23 15:06:00|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|0
1645628820000|2022-02-23 15:07:00|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|0
1645628880000|2022-02-23 15:08:00|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|0
1645628940000|2022-02-23 15:09:00|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|6173.63|0
1645629000000|2022-02-23 15:10:00|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|0
1645629060000|2022-02-23 15:11:00|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|6175.93|0
1645629120000|2022-02-23 15:12:00|6175.42|6175.42|6175.42|6175.42|6175.42|6175.42|6175.42|6175.42|0
1645629180000|2022-02-23 15:13:00|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|0
1645629240000|2022-02-23 15:14:00|6181.06|6181.06|6181.06|6181.06|6181.06|6181.06|6181.06|6181.06|0
1645629300000|2022-02-23 15:15:00|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1645629360000|2022-02-23 15:16:00|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|0
1645629420000|2022-02-23 15:17:00|6180|6180|6180|6180|6180|6180|6180|6180|0
1645629480000|2022-02-23 15:18:00|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|0
1645629540000|2022-02-23 15:19:00|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|0
1645629600000|2022-02-23 15:20:00|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|0
1645629660000|2022-02-23 15:21:00|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|0
1645629720000|2022-02-23 15:22:00|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|6176.65|0
1645629780000|2022-02-23 15:23:00|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|0
1645629840000|2022-02-23 15:24:00|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|0
1645629900000|2022-02-23 15:25:00|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|6169.9|0
1645629960000|2022-02-23 15:26:00|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|6169.4|0
1645630020000|2022-02-23 15:27:00|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|0
1645630080000|2022-02-23 15:28:00|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|6166.55|0
1645630140000|2022-02-23 15:29:00|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|0
1645630200000|2022-02-23 15:30:00|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|0
1645630260000|2022-02-23 15:31:00|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|0
1645630320000|2022-02-23 15:32:00|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|0
1645630380000|2022-02-23 15:33:00|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|0
1645630440000|2022-02-23 15:34:00|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|6177.51|0
1645630500000|2022-02-23 15:35:00|6177.63|6177.63|6177.63|6177.63|6177.63|6177.63|6177.63|6177.63|0
1645630560000|2022-02-23 15:36:00|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|0
1645630620000|2022-02-23 15:37:00|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|0
1645630680000|2022-02-23 15:38:00|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1645630740000|2022-02-23 15:39:00|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|0
1645630800000|2022-02-23 15:40:00|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|0
1645630860000|2022-02-23 15:41:00|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|0
1645630920000|2022-02-23 15:42:00|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|0
1645630980000|2022-02-23 15:43:00|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|0
1645631040000|2022-02-23 15:44:00|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|6182.31|0
1645631100000|2022-02-23 15:45:00|6183.57|6183.57|6183.57|6183.57|6183.57|6183.57|6183.57|6183.57|0
1645631160000|2022-02-23 15:46:00|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|6179.66|0
1645631220000|2022-02-23 15:47:00|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|0
1645631280000|2022-02-23 15:48:00|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|0
1645631340000|2022-02-23 15:49:00|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|0
1645631400000|2022-02-23 15:50:00|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|0
1645631460000|2022-02-23 15:51:00|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|0
1645631520000|2022-02-23 15:52:00|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|6177.01|0
1645631580000|2022-02-23 15:53:00|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|6177.19|0
1645631640000|2022-02-23 15:54:00|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|0
1645631700000|2022-02-23 15:55:00|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|0
1645631760000|2022-02-23 15:56:00|6174.4|6174.4|6174.4|6174.4|6174.4|6174.4|6174.4|6174.4|0
1645631820000|2022-02-23 15:57:00|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|0
1645631880000|2022-02-23 15:58:00|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|0
1645631940000|2022-02-23 15:59:00|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|0
1645632000000|2022-02-23 16:00:00|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|0
1645632060000|2022-02-23 16:01:00|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|0
1645632120000|2022-02-23 16:02:00|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|0
1645632180000|2022-02-23 16:03:00|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|0
1645632240000|2022-02-23 16:04:00|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|0
1645632300000|2022-02-23 16:05:00|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1645632360000|2022-02-23 16:06:00|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|0
1645632420000|2022-02-23 16:07:00|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|0
1645632480000|2022-02-23 16:08:00|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|0
1645632540000|2022-02-23 16:09:00|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|0
1645632600000|2022-02-23 16:10:00|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1645632660000|2022-02-23 16:11:00|6172.67|6172.67|6172.67|6172.67|6172.67|6172.67|6172.67|6172.67|0
1645632720000|2022-02-23 16:12:00|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|0
1645632780000|2022-02-23 16:13:00|6170.94|6170.94|6170.94|6170.94|6170.94|6170.94|6170.94|6170.94|0
1645632840000|2022-02-23 16:14:00|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|6172.83|0
1645632900000|2022-02-23 16:15:00|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|0
1645632960000|2022-02-23 16:16:00|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|0
1645633020000|2022-02-23 16:17:00|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|0
1645633080000|2022-02-23 16:18:00|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|0
1645633140000|2022-02-23 16:19:00|6169.5|6169.5|6169.5|6169.5|6169.5|6169.5|6169.5|6169.5|0
1645633200000|2022-02-23 16:20:00|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|6170.74|0
1645633260000|2022-02-23 16:21:00|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|6169.88|0
1645633320000|2022-02-23 16:22:00|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|6168.54|0
1645633380000|2022-02-23 16:23:00|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|6165.73|0
1645633440000|2022-02-23 16:24:00|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|0
1645633500000|2022-02-23 16:25:00|6169.44|6169.44|6169.44|6169.44|6169.44|6169.44|6169.44|6169.44|0
1645633560000|2022-02-23 16:26:00|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|0
1645633620000|2022-02-23 16:27:00|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|0
1645633680000|2022-02-23 16:28:00|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|6172.9|0
1645633740000|2022-02-23 16:29:00|6173.84|6173.84|6173.84|6173.84|6173.84|6173.84|6173.84|6173.84|0
1645690500000|2022-02-24 08:15:00|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|6023.84|0
1645690560000|2022-02-24 08:16:00|6028.78|6028.78|6028.78|6028.78|6028.78|6028.78|6028.78|6028.78|0
1645690620000|2022-02-24 08:17:00|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|6039.52|0
1645690680000|2022-02-24 08:18:00|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1645690740000|2022-02-24 08:19:00|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|6046.91|0
1645690800000|2022-02-24 08:20:00|6056|6056|6056|6056|6056|6056|6056|6056|0
1645690860000|2022-02-24 08:21:00|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|6059.19|0
1645690920000|2022-02-24 08:22:00|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|0
1645690980000|2022-02-24 08:23:00|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|0
1645691040000|2022-02-24 08:24:00|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|0
1645691100000|2022-02-24 08:25:00|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1645691160000|2022-02-24 08:26:00|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|0
1645691220000|2022-02-24 08:27:00|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|0
1645691280000|2022-02-24 08:28:00|6065|6065|6065|6065|6065|6065|6065|6065|0
1645691340000|2022-02-24 08:29:00|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|0
1645691400000|2022-02-24 08:30:00|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|0
1645691460000|2022-02-24 08:31:00|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|6066.39|0
1645691520000|2022-02-24 08:32:00|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|0
1645691580000|2022-02-24 08:33:00|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|0
1645691640000|2022-02-24 08:34:00|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|6060.84|0
1645691700000|2022-02-24 08:35:00|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|0
1645691760000|2022-02-24 08:36:00|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|0
1645691820000|2022-02-24 08:37:00|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|0
1645691880000|2022-02-24 08:38:00|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|6041.46|0
1645691940000|2022-02-24 08:39:00|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|0
1645692000000|2022-02-24 08:40:00|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|0
1645692060000|2022-02-24 08:41:00|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|0
1645692120000|2022-02-24 08:42:00|6057.01|6057.01|6057.01|6057.01|6057.01|6057.01|6057.01|6057.01|0
1645692180000|2022-02-24 08:43:00|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|0
1645692240000|2022-02-24 08:44:00|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|0
1645692300000|2022-02-24 08:45:00|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|0
1645692360000|2022-02-24 08:46:00|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|0
1645692420000|2022-02-24 08:47:00|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|6071.11|0
1645692480000|2022-02-24 08:48:00|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|0
1645692540000|2022-02-24 08:49:00|6070.45|6070.45|6070.45|6070.45|6070.45|6070.45|6070.45|6070.45|0
1645692600000|2022-02-24 08:50:00|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1645692660000|2022-02-24 08:51:00|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|0
1645692720000|2022-02-24 08:52:00|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|6069.03|0
1645692780000|2022-02-24 08:53:00|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|0
1645692840000|2022-02-24 08:54:00|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1645692900000|2022-02-24 08:55:00|6060.63|6060.63|6060.63|6060.63|6060.63|6060.63|6060.63|6060.63|0
1645692960000|2022-02-24 08:56:00|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|0
1645693020000|2022-02-24 08:57:00|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|0
1645693080000|2022-02-24 08:58:00|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|6065.46|0
1645693140000|2022-02-24 08:59:00|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|6066.74|0
1645693200000|2022-02-24 09:00:00|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1645693260000|2022-02-24 09:01:00|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|6059.4|0
1645693320000|2022-02-24 09:02:00|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|0
1645693380000|2022-02-24 09:03:00|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|0
1645693440000|2022-02-24 09:04:00|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|0
1645693500000|2022-02-24 09:05:00|6065.92|6065.92|6065.92|6065.92|6065.92|6065.92|6065.92|6065.92|0
1645693560000|2022-02-24 09:06:00|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|6061.08|0
1645693620000|2022-02-24 09:07:00|6067.56|6067.56|6067.56|6067.56|6067.56|6067.56|6067.56|6067.56|0
1645693680000|2022-02-24 09:08:00|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|0
1645693740000|2022-02-24 09:09:00|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|0
1645693800000|2022-02-24 09:10:00|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|6078.09|0
1645693860000|2022-02-24 09:11:00|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|0
1645693920000|2022-02-24 09:12:00|6071.49|6071.49|6071.49|6071.49|6071.49|6071.49|6071.49|6071.49|0
1645693980000|2022-02-24 09:13:00|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|0
1645694040000|2022-02-24 09:14:00|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1645694100000|2022-02-24 09:15:00|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|0
1645694160000|2022-02-24 09:16:00|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|0
1645694220000|2022-02-24 09:17:00|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|0
1645694280000|2022-02-24 09:18:00|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|0
1645694340000|2022-02-24 09:19:00|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|0
1645694400000|2022-02-24 09:20:00|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|6058.78|0
1645694460000|2022-02-24 09:21:00|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|6062.09|0
1645694520000|2022-02-24 09:22:00|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1645694580000|2022-02-24 09:23:00|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|6072.51|0
1645694640000|2022-02-24 09:24:00|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|0
1645694700000|2022-02-24 09:25:00|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|0
1645694760000|2022-02-24 09:26:00|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|6058.09|0
1645694820000|2022-02-24 09:27:00|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|6054.29|0
1645694880000|2022-02-24 09:28:00|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|6061.58|0
1645694940000|2022-02-24 09:29:00|6059.67|6059.67|6059.67|6059.67|6059.67|6059.67|6059.67|6059.67|0
1645695000000|2022-02-24 09:30:00|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|6053.27|0
1645695060000|2022-02-24 09:31:00|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|0
1645695120000|2022-02-24 09:32:00|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1645695180000|2022-02-24 09:33:00|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|0
1645695240000|2022-02-24 09:34:00|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|6060.78|0
1645695300000|2022-02-24 09:35:00|6059.09|6059.09|6059.09|6059.09|6059.09|6059.09|6059.09|6059.09|0
1645695360000|2022-02-24 09:36:00|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|0
1645695420000|2022-02-24 09:37:00|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1645695480000|2022-02-24 09:38:00|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|0
1645695540000|2022-02-24 09:39:00|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|0
1645695600000|2022-02-24 09:40:00|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|0
1645695660000|2022-02-24 09:41:00|6059.81|6059.81|6059.81|6059.81|6059.81|6059.81|6059.81|6059.81|0
1645695720000|2022-02-24 09:42:00|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|6057.94|0
1645695780000|2022-02-24 09:43:00|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|6052.73|0
1645695840000|2022-02-24 09:44:00|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|6048.17|0
1645695900000|2022-02-24 09:45:00|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|0
1645695960000|2022-02-24 09:46:00|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|0
1645696020000|2022-02-24 09:47:00|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|0
1645696080000|2022-02-24 09:48:00|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|0
1645696140000|2022-02-24 09:49:00|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|0
1645696200000|2022-02-24 09:50:00|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|0
1645696260000|2022-02-24 09:51:00|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|0
1645696320000|2022-02-24 09:52:00|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1645696380000|2022-02-24 09:53:00|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|0
1645696440000|2022-02-24 09:54:00|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|0
1645696500000|2022-02-24 09:55:00|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|0
1645696560000|2022-02-24 09:56:00|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|0
1645696620000|2022-02-24 09:57:00|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|6042.08|0
1645696680000|2022-02-24 09:58:00|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|0
1645696740000|2022-02-24 09:59:00|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|6038.84|0
1645696800000|2022-02-24 10:00:00|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|6038.95|0
1645696860000|2022-02-24 10:01:00|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|0
1645696920000|2022-02-24 10:02:00|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|0
1645696980000|2022-02-24 10:03:00|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|6036.97|0
1645697040000|2022-02-24 10:04:00|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|0
1645697100000|2022-02-24 10:05:00|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|6037.43|0
1645697160000|2022-02-24 10:06:00|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1645697220000|2022-02-24 10:07:00|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1645697280000|2022-02-24 10:08:00|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|6044.96|0
1645697340000|2022-02-24 10:09:00|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|0
1645697400000|2022-02-24 10:10:00|6048|6048|6048|6048|6048|6048|6048|6048|0
1645697460000|2022-02-24 10:11:00|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|0
1645697520000|2022-02-24 10:12:00|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|6041.41|0
1645697580000|2022-02-24 10:13:00|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|6037.47|0
1645697640000|2022-02-24 10:14:00|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|6027.96|0
1645697700000|2022-02-24 10:15:00|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|0
1645697760000|2022-02-24 10:16:00|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|6027.35|0
1645697820000|2022-02-24 10:17:00|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|0
1645697880000|2022-02-24 10:18:00|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|0
1645697940000|2022-02-24 10:19:00|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|0
1645698000000|2022-02-24 10:20:00|6021.54|6021.54|6021.54|6021.54|6021.54|6021.54|6021.54|6021.54|0
1645698060000|2022-02-24 10:21:00|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|0
1645698120000|2022-02-24 10:22:00|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|0
1645698180000|2022-02-24 10:23:00|6012.86|6012.86|6012.86|6012.86|6012.86|6012.86|6012.86|6012.86|0
1645698240000|2022-02-24 10:24:00|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|6010.75|0
1645698300000|2022-02-24 10:25:00|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|0
1645698360000|2022-02-24 10:26:00|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|6010.49|0
1645698420000|2022-02-24 10:27:00|6016.21|6016.21|6016.21|6016.21|6016.21|6016.21|6016.21|6016.21|0
1645698480000|2022-02-24 10:28:00|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|0
1645698540000|2022-02-24 10:29:00|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|0
1645698600000|2022-02-24 10:30:00|6009.19|6009.19|6009.19|6009.19|6009.19|6009.19|6009.19|6009.19|0
1645698660000|2022-02-24 10:31:00|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|6010.31|0
1645698720000|2022-02-24 10:32:00|6014|6014|6014|6014|6014|6014|6014|6014|0
1645698780000|2022-02-24 10:33:00|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|0
1645698840000|2022-02-24 10:34:00|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|0
1645698900000|2022-02-24 10:35:00|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|0
1645698960000|2022-02-24 10:36:00|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|6012.84|0
1645699020000|2022-02-24 10:37:00|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|0
1645699080000|2022-02-24 10:38:00|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|6013.03|0
1645699140000|2022-02-24 10:39:00|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|0
1645699200000|2022-02-24 10:40:00|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|0
1645699260000|2022-02-24 10:41:00|6026.15|6026.15|6026.15|6026.15|6026.15|6026.15|6026.15|6026.15|0
1645699320000|2022-02-24 10:42:00|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|6024.39|0
1645699380000|2022-02-24 10:43:00|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|0
1645699440000|2022-02-24 10:44:00|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|0
1645699500000|2022-02-24 10:45:00|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|0
1645699560000|2022-02-24 10:46:00|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|0
1645699620000|2022-02-24 10:47:00|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|0
1645699680000|2022-02-24 10:48:00|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|0
1645699740000|2022-02-24 10:49:00|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|0
1645699800000|2022-02-24 10:50:00|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|0
1645699860000|2022-02-24 10:51:00|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|0
1645699920000|2022-02-24 10:52:00|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|0
1645699980000|2022-02-24 10:53:00|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|6033.7|0
1645700040000|2022-02-24 10:54:00|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|6029.04|0
1645700100000|2022-02-24 10:55:00|6031.21|6031.21|6031.21|6031.21|6031.21|6031.21|6031.21|6031.21|0
1645700160000|2022-02-24 10:56:00|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|6030.5|0
1645700220000|2022-02-24 10:57:00|6024.62|6024.62|6024.62|6024.62|6024.62|6024.62|6024.62|6024.62|0
1645700280000|2022-02-24 10:58:00|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|0
1645700340000|2022-02-24 10:59:00|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|0
1645700400000|2022-02-24 11:00:00|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|0
1645700460000|2022-02-24 11:01:00|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|0
1645700520000|2022-02-24 11:02:00|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|6010.82|0
1645700580000|2022-02-24 11:03:00|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|6006.82|0
1645700640000|2022-02-24 11:04:00|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|6009.69|0
1645700700000|2022-02-24 11:05:00|6009.49|6009.49|6009.49|6009.49|6009.49|6009.49|6009.49|6009.49|0
1645700760000|2022-02-24 11:06:00|6006.44|6006.44|6006.44|6006.44|6006.44|6006.44|6006.44|6006.44|0
1645700820000|2022-02-24 11:07:00|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|6005.21|0
1645700880000|2022-02-24 11:08:00|6001.1|6001.1|6001.1|6001.1|6001.1|6001.1|6001.1|6001.1|0
1645700940000|2022-02-24 11:09:00|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|6001.62|0
1645701000000|2022-02-24 11:10:00|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|0
1645701060000|2022-02-24 11:11:00|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|0
1645701120000|2022-02-24 11:12:00|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|0
1645701180000|2022-02-24 11:13:00|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|0
1645701240000|2022-02-24 11:14:00|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|0
1645701300000|2022-02-24 11:15:00|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|0
1645701360000|2022-02-24 11:16:00|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|0
1645701420000|2022-02-24 11:17:00|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|0
1645701480000|2022-02-24 11:18:00|5995.51|5995.51|5995.51|5995.51|5995.51|5995.51|5995.51|5995.51|0
1645701540000|2022-02-24 11:19:00|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|5999.94|0
1645701600000|2022-02-24 11:20:00|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|5997.88|0
1645701660000|2022-02-24 11:21:00|6002.14|6002.14|6002.14|6002.14|6002.14|6002.14|6002.14|6002.14|0
1645701720000|2022-02-24 11:22:00|6000.21|6000.21|6000.21|6000.21|6000.21|6000.21|6000.21|6000.21|0
1645701780000|2022-02-24 11:23:00|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|6010.69|0
1645701840000|2022-02-24 11:24:00|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|0
1645701900000|2022-02-24 11:25:00|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|0
1645701960000|2022-02-24 11:26:00|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|0
1645702020000|2022-02-24 11:27:00|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|6006.57|0
1645702080000|2022-02-24 11:28:00|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|0
1645702140000|2022-02-24 11:29:00|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|0
1645702200000|2022-02-24 11:30:00|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|6001.43|0
1645702260000|2022-02-24 11:31:00|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|0
1645702320000|2022-02-24 11:32:00|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|0
1645702380000|2022-02-24 11:33:00|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|5997.61|0
1645702440000|2022-02-24 11:34:00|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|0
1645702500000|2022-02-24 11:35:00|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|5998.42|0
1645702560000|2022-02-24 11:36:00|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|5995.94|0
1645702620000|2022-02-24 11:37:00|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|0
1645702680000|2022-02-24 11:38:00|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|0
1645702740000|2022-02-24 11:39:00|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|5987.16|0
1645702800000|2022-02-24 11:40:00|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|0
1645702860000|2022-02-24 11:41:00|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|5991.63|0
1645702920000|2022-02-24 11:42:00|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|5996.75|0
1645702980000|2022-02-24 11:43:00|6004.66|6004.66|6004.66|6004.66|6004.66|6004.66|6004.66|6004.66|0
1645703040000|2022-02-24 11:44:00|6008.13|6008.13|6008.13|6008.13|6008.13|6008.13|6008.13|6008.13|0
1645703100000|2022-02-24 11:45:00|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|0
1645703160000|2022-02-24 11:46:00|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|0
1645703220000|2022-02-24 11:47:00|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|0
1645703280000|2022-02-24 11:48:00|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|0
1645703340000|2022-02-24 11:49:00|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|0
1645703460000|2022-02-24 11:51:00|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|0
1645703520000|2022-02-24 11:52:00|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|0
1645703580000|2022-02-24 11:53:00|6025.85|6025.85|6025.85|6025.85|6025.85|6025.85|6025.85|6025.85|0
1645703640000|2022-02-24 11:54:00|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|6025.36|0
1645703700000|2022-02-24 11:55:00|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|0
1645703760000|2022-02-24 11:56:00|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|0
1645703820000|2022-02-24 11:57:00|6025|6025|6025|6025|6025|6025|6025|6025|0
1645703880000|2022-02-24 11:58:00|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|0
1645703940000|2022-02-24 11:59:00|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|6022.05|0
1645704000000|2022-02-24 12:00:00|6030.07|6030.07|6030.07|6030.07|6030.07|6030.07|6030.07|6030.07|0
1645704060000|2022-02-24 12:01:00|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|0
1645704120000|2022-02-24 12:02:00|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1645704180000|2022-02-24 12:03:00|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|0
1645704240000|2022-02-24 12:04:00|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|6018.63|0
1645704300000|2022-02-24 12:05:00|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|0
1645704360000|2022-02-24 12:06:00|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|6014.9|0
1645704420000|2022-02-24 12:07:00|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|0
1645704480000|2022-02-24 12:08:00|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|0
1645704540000|2022-02-24 12:09:00|6010.74|6010.74|6010.74|6010.74|6010.74|6010.74|6010.74|6010.74|0
1645704600000|2022-02-24 12:10:00|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|6009.66|0
1645704660000|2022-02-24 12:11:00|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|6008.62|0
1645704720000|2022-02-24 12:12:00|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|0
1645704780000|2022-02-24 12:13:00|6006.61|6006.61|6006.61|6006.61|6006.61|6006.61|6006.61|6006.61|0
1645704840000|2022-02-24 12:14:00|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1645704900000|2022-02-24 12:15:00|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|0
1645704960000|2022-02-24 12:16:00|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|0
1645705020000|2022-02-24 12:17:00|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|6023.07|0
1645705080000|2022-02-24 12:18:00|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|0
1645705140000|2022-02-24 12:19:00|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|0
1645705200000|2022-02-24 12:20:00|6021.82|6021.82|6021.82|6021.82|6021.82|6021.82|6021.82|6021.82|0
1645705260000|2022-02-24 12:21:00|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|0
1645705320000|2022-02-24 12:22:00|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1645705380000|2022-02-24 12:23:00|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|0
1645705440000|2022-02-24 12:24:00|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|0
1645705500000|2022-02-24 12:25:00|6021.61|6021.61|6021.61|6021.61|6021.61|6021.61|6021.61|6021.61|0
1645705560000|2022-02-24 12:26:00|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|0
1645705620000|2022-02-24 12:27:00|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|0
1645705680000|2022-02-24 12:28:00|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|6024.2|0
1645705740000|2022-02-24 12:29:00|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|0
1645705800000|2022-02-24 12:30:00|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|0
1645705860000|2022-02-24 12:31:00|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|6020.01|0
1645705920000|2022-02-24 12:32:00|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|0
1645705980000|2022-02-24 12:33:00|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|0
1645706040000|2022-02-24 12:34:00|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|0
1645706100000|2022-02-24 12:35:00|6027.98|6027.98|6027.98|6027.98|6027.98|6027.98|6027.98|6027.98|0
1645706160000|2022-02-24 12:36:00|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|0
1645706220000|2022-02-24 12:37:00|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|0
1645706280000|2022-02-24 12:38:00|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|0
1645706340000|2022-02-24 12:39:00|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|6028.46|0
1645706400000|2022-02-24 12:40:00|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|0
1645706460000|2022-02-24 12:41:00|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1645706520000|2022-02-24 12:42:00|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|0
1645706580000|2022-02-24 12:43:00|6022.84|6022.84|6022.84|6022.84|6022.84|6022.84|6022.84|6022.84|0
1645706640000|2022-02-24 12:44:00|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|0
1645706700000|2022-02-24 12:45:00|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|0
1645706760000|2022-02-24 12:46:00|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|6020.97|0
1645706820000|2022-02-24 12:47:00|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|6020.88|0
1645706880000|2022-02-24 12:48:00|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|6019.67|0
1645706940000|2022-02-24 12:49:00|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|6017.7|0
1645707000000|2022-02-24 12:50:00|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|6019.04|0
1645707060000|2022-02-24 12:51:00|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|6023.12|0
1645707120000|2022-02-24 12:52:00|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|6027.75|0
1645707180000|2022-02-24 12:53:00|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|0
1645707240000|2022-02-24 12:54:00|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|6023.36|0
1645707300000|2022-02-24 12:55:00|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|0
1645707360000|2022-02-24 12:56:00|6019.43|6019.43|6019.43|6019.43|6019.43|6019.43|6019.43|6019.43|0
1645707420000|2022-02-24 12:57:00|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|0
1645707480000|2022-02-24 12:58:00|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|0
1645707540000|2022-02-24 12:59:00|6022|6022|6022|6022|6022|6022|6022|6022|0
1645707600000|2022-02-24 13:00:00|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|6023.4|0
1645707660000|2022-02-24 13:01:00|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|6022.62|0
1645707720000|2022-02-24 13:02:00|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|0
1645707780000|2022-02-24 13:03:00|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|6023.95|0
1645707840000|2022-02-24 13:04:00|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|0
1645707900000|2022-02-24 13:05:00|6021.31|6021.31|6021.31|6021.31|6021.31|6021.31|6021.31|6021.31|0
1645707960000|2022-02-24 13:06:00|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|0
1645708020000|2022-02-24 13:07:00|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|0
1645708080000|2022-02-24 13:08:00|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|0
1645708140000|2022-02-24 13:09:00|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|0
1645708200000|2022-02-24 13:10:00|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|0
1645708260000|2022-02-24 13:11:00|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|0
1645708320000|2022-02-24 13:12:00|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|0
1645708380000|2022-02-24 13:13:00|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|0
1645708440000|2022-02-24 13:14:00|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|6019.56|0
1645708500000|2022-02-24 13:15:00|6017.86|6017.86|6017.86|6017.86|6017.86|6017.86|6017.86|6017.86|0
1645708560000|2022-02-24 13:16:00|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|0
1645708620000|2022-02-24 13:17:00|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|0
1645708680000|2022-02-24 13:18:00|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|6011.62|0
1645708740000|2022-02-24 13:19:00|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|0
1645708800000|2022-02-24 13:20:00|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|0
1645708860000|2022-02-24 13:21:00|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|0
1645708920000|2022-02-24 13:22:00|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|6013.65|0
1645708980000|2022-02-24 13:23:00|6013.27|6013.27|6013.27|6013.27|6013.27|6013.27|6013.27|6013.27|0
1645709040000|2022-02-24 13:24:00|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|0
1645709100000|2022-02-24 13:25:00|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|0
1645709160000|2022-02-24 13:26:00|6016|6016|6016|6016|6016|6016|6016|6016|0
1645709220000|2022-02-24 13:27:00|6015.76|6015.76|6015.76|6015.76|6015.76|6015.76|6015.76|6015.76|0
1645709280000|2022-02-24 13:28:00|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|0
1645709340000|2022-02-24 13:29:00|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|6018.48|0
1645709400000|2022-02-24 13:30:00|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|6019.8|0
1645709460000|2022-02-24 13:31:00|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|6016.94|0
1645709520000|2022-02-24 13:32:00|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|0
1645709580000|2022-02-24 13:33:00|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|6014.55|0
1645709640000|2022-02-24 13:34:00|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|6015.31|0
1645709700000|2022-02-24 13:35:00|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|0
1645709760000|2022-02-24 13:36:00|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|6028.55|0
1645709820000|2022-02-24 13:37:00|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|0
1645709880000|2022-02-24 13:38:00|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|0
1645709940000|2022-02-24 13:39:00|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|6033.74|0
1645710000000|2022-02-24 13:40:00|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|0
1645710060000|2022-02-24 13:41:00|6027.3|6027.3|6027.3|6027.3|6027.3|6027.3|6027.3|6027.3|0
1645710120000|2022-02-24 13:42:00|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1645710180000|2022-02-24 13:43:00|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|6028.38|0
1645710240000|2022-02-24 13:44:00|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|0
1645710300000|2022-02-24 13:45:00|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|0
1645710360000|2022-02-24 13:46:00|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|0
1645710420000|2022-02-24 13:47:00|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|0
1645710480000|2022-02-24 13:48:00|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|0
1645710540000|2022-02-24 13:49:00|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|6040.38|0
1645710600000|2022-02-24 13:50:00|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|6038.21|0
1645710660000|2022-02-24 13:51:00|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|0
1645710720000|2022-02-24 13:52:00|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|6040.27|0
1645710780000|2022-02-24 13:53:00|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1645710840000|2022-02-24 13:54:00|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|6042.34|0
1645710900000|2022-02-24 13:55:00|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|6041.22|0
1645710960000|2022-02-24 13:56:00|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|0
1645711020000|2022-02-24 13:57:00|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|0
1645711080000|2022-02-24 13:58:00|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|0
1645711140000|2022-02-24 13:59:00|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|0
1645711200000|2022-02-24 14:00:00|6026.83|6026.83|6026.83|6026.83|6026.83|6026.83|6026.83|6026.83|0
1645711260000|2022-02-24 14:01:00|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|6027.14|0
1645711320000|2022-02-24 14:02:00|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|6027.21|0
1645711380000|2022-02-24 14:03:00|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|6030.17|0
1645711440000|2022-02-24 14:04:00|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|0
1645711500000|2022-02-24 14:05:00|6030.75|6030.75|6030.75|6030.75|6030.75|6030.75|6030.75|6030.75|0
1645711560000|2022-02-24 14:06:00|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|0
1645711620000|2022-02-24 14:07:00|6031.74|6031.74|6031.74|6031.74|6031.74|6031.74|6031.74|6031.74|0
1645711680000|2022-02-24 14:08:00|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|6031.66|0
1645711740000|2022-02-24 14:09:00|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|6031.77|0
1645711800000|2022-02-24 14:10:00|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|0
1645711860000|2022-02-24 14:11:00|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|6023.66|0
1645711920000|2022-02-24 14:12:00|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|0
1645711980000|2022-02-24 14:13:00|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|6026.21|0
1645712040000|2022-02-24 14:14:00|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|6027.59|0
1645712100000|2022-02-24 14:15:00|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|0
1645712160000|2022-02-24 14:16:00|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|0
1645712220000|2022-02-24 14:17:00|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|0
1645712280000|2022-02-24 14:18:00|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|6026.85|0
1645712340000|2022-02-24 14:19:00|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|6029.95|0
1645712400000|2022-02-24 14:20:00|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1645712460000|2022-02-24 14:21:00|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|6034.3|0
1645712520000|2022-02-24 14:22:00|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|0
1645712580000|2022-02-24 14:23:00|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|0
1645712640000|2022-02-24 14:24:00|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|6024.35|0
1645712700000|2022-02-24 14:25:00|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|6022.6|0
1645712760000|2022-02-24 14:26:00|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1645712820000|2022-02-24 14:27:00|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|6024.34|0
1645712880000|2022-02-24 14:28:00|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|6021.87|0
1645712940000|2022-02-24 14:29:00|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|0
1645713000000|2022-02-24 14:30:00|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|0
1645713060000|2022-02-24 14:31:00|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|6020.81|0
1645713120000|2022-02-24 14:32:00|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|6030.49|0
1645713180000|2022-02-24 14:33:00|6036.75|6036.75|6036.75|6036.75|6036.75|6036.75|6036.75|6036.75|0
1645713240000|2022-02-24 14:34:00|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|6041.52|0
1645713300000|2022-02-24 14:35:00|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|6040.69|0
1645713360000|2022-02-24 14:36:00|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|0
1645713420000|2022-02-24 14:37:00|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|0
1645713480000|2022-02-24 14:38:00|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|0
1645713540000|2022-02-24 14:39:00|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|0
1645713600000|2022-02-24 14:40:00|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|0
1645713660000|2022-02-24 14:41:00|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|0
1645713720000|2022-02-24 14:42:00|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|0
1645713780000|2022-02-24 14:43:00|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|6057.2|0
1645713840000|2022-02-24 14:44:00|6054.84|6054.84|6054.84|6054.84|6054.84|6054.84|6054.84|6054.84|0
1645713900000|2022-02-24 14:45:00|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|0
1645713960000|2022-02-24 14:46:00|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|0
1645714020000|2022-02-24 14:47:00|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|6057.41|0
1645714080000|2022-02-24 14:48:00|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1645714140000|2022-02-24 14:49:00|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1645714200000|2022-02-24 14:50:00|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1645714260000|2022-02-24 14:51:00|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|0
1645714320000|2022-02-24 14:52:00|6072|6072|6072|6072|6072|6072|6072|6072|0
1645714380000|2022-02-24 14:53:00|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|6067.39|0
1645714440000|2022-02-24 14:54:00|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|0
1645714500000|2022-02-24 14:55:00|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|6058.14|0
1645714560000|2022-02-24 14:56:00|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|6051.19|0
1645714620000|2022-02-24 14:57:00|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|0
1645714680000|2022-02-24 14:58:00|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|6060.53|0
1645714740000|2022-02-24 14:59:00|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|6063.51|0
1645714800000|2022-02-24 15:00:00|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|6065.74|0
1645714860000|2022-02-24 15:01:00|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|6063.8|0
1645714920000|2022-02-24 15:02:00|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|0
1645714980000|2022-02-24 15:03:00|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1645715040000|2022-02-24 15:04:00|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|0
1645715100000|2022-02-24 15:05:00|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|0
1645715160000|2022-02-24 15:06:00|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|0
1645715220000|2022-02-24 15:07:00|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1645715280000|2022-02-24 15:08:00|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|6063.92|0
1645715340000|2022-02-24 15:09:00|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|0
1645715400000|2022-02-24 15:10:00|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|0
1645715460000|2022-02-24 15:11:00|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|0
1645715520000|2022-02-24 15:12:00|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|0
1645715580000|2022-02-24 15:13:00|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|0
1645715640000|2022-02-24 15:14:00|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|0
1645715700000|2022-02-24 15:15:00|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|0
1645715760000|2022-02-24 15:16:00|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|6078.03|0
1645715820000|2022-02-24 15:17:00|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|6075.78|0
1645715880000|2022-02-24 15:18:00|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|6075.98|0
1645715940000|2022-02-24 15:19:00|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1645716000000|2022-02-24 15:20:00|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|6080.77|0
1645716060000|2022-02-24 15:21:00|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|6089.36|0
1645716120000|2022-02-24 15:22:00|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|0
1645716180000|2022-02-24 15:23:00|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|0
1645716240000|2022-02-24 15:24:00|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|0
1645716300000|2022-02-24 15:25:00|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1645716360000|2022-02-24 15:26:00|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1645716420000|2022-02-24 15:27:00|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|0
1645716480000|2022-02-24 15:28:00|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1645716540000|2022-02-24 15:29:00|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|0
1645716600000|2022-02-24 15:30:00|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|6065.56|0
1645716660000|2022-02-24 15:31:00|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|6056.2|0
1645716720000|2022-02-24 15:32:00|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|0
1645716780000|2022-02-24 15:33:00|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|6067.12|0
1645716840000|2022-02-24 15:34:00|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|0
1645716900000|2022-02-24 15:35:00|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|0
1645716960000|2022-02-24 15:36:00|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|6068.12|0
1645717020000|2022-02-24 15:37:00|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|6067.73|0
1645717080000|2022-02-24 15:38:00|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|6067.79|0
1645717140000|2022-02-24 15:39:00|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|0
1645717200000|2022-02-24 15:40:00|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|6064.23|0
1645717260000|2022-02-24 15:41:00|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|0
1645717320000|2022-02-24 15:42:00|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|0
1645717380000|2022-02-24 15:43:00|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|6064.35|0
1645717440000|2022-02-24 15:44:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1645717500000|2022-02-24 15:45:00|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|6061.38|0
1645717560000|2022-02-24 15:46:00|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|0
1645717620000|2022-02-24 15:47:00|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|6075.32|0
1645717680000|2022-02-24 15:48:00|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1645717740000|2022-02-24 15:49:00|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|0
1645717800000|2022-02-24 15:50:00|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|0
1645717860000|2022-02-24 15:51:00|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|0
1645717920000|2022-02-24 15:52:00|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1645717980000|2022-02-24 15:53:00|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|0
1645718040000|2022-02-24 15:54:00|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|0
1645718100000|2022-02-24 15:55:00|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|0
1645718160000|2022-02-24 15:56:00|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|6085.54|0
1645718280000|2022-02-24 15:58:00|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|0
1645718340000|2022-02-24 15:59:00|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|0
1645718400000|2022-02-24 16:00:00|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|0
1645718460000|2022-02-24 16:01:00|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|6083.94|0
1645718520000|2022-02-24 16:02:00|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|0
1645718580000|2022-02-24 16:03:00|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|0
1645718640000|2022-02-24 16:04:00|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1645718700000|2022-02-24 16:05:00|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|6083.91|0
1645718760000|2022-02-24 16:06:00|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|0
1645718820000|2022-02-24 16:07:00|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|0
1645718880000|2022-02-24 16:08:00|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1645718940000|2022-02-24 16:09:00|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1645719000000|2022-02-24 16:10:00|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1645719060000|2022-02-24 16:11:00|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|6086.49|0
1645719120000|2022-02-24 16:12:00|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|6090.04|0
1645719180000|2022-02-24 16:13:00|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|0
1645719240000|2022-02-24 16:14:00|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|0
1645719300000|2022-02-24 16:15:00|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|0
1645719360000|2022-02-24 16:16:00|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|0
1645719420000|2022-02-24 16:17:00|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|0
1645719480000|2022-02-24 16:18:00|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|0
1645719540000|2022-02-24 16:19:00|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|0
1645719600000|2022-02-24 16:20:00|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|6088.18|0
1645719660000|2022-02-24 16:21:00|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|0
1645719720000|2022-02-24 16:22:00|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|0
1645719780000|2022-02-24 16:23:00|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|0
1645719840000|2022-02-24 16:24:00|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|6084.37|0
1645719900000|2022-02-24 16:25:00|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1645719960000|2022-02-24 16:26:00|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|0
1645720020000|2022-02-24 16:27:00|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|0
1645720080000|2022-02-24 16:28:00|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|0
1645720140000|2022-02-24 16:29:00|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|0
1645776900000|2022-02-25 08:15:00|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|0
1645776960000|2022-02-25 08:16:00|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|6124.5|0
1645777020000|2022-02-25 08:17:00|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|0
1645777080000|2022-02-25 08:18:00|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|6127.81|0
1645777140000|2022-02-25 08:19:00|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|0
1645777200000|2022-02-25 08:20:00|6126|6126|6126|6126|6126|6126|6126|6126|0
1645777260000|2022-02-25 08:21:00|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1645777320000|2022-02-25 08:22:00|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|0
1645777380000|2022-02-25 08:23:00|6128.79|6128.79|6128.79|6128.79|6128.79|6128.79|6128.79|6128.79|0
1645777440000|2022-02-25 08:24:00|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|0
1645777500000|2022-02-25 08:25:00|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|0
1645777560000|2022-02-25 08:26:00|6143.41|6143.41|6143.41|6143.41|6143.41|6143.41|6143.41|6143.41|0
1645777620000|2022-02-25 08:27:00|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|0
1645777680000|2022-02-25 08:28:00|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|0
1645777740000|2022-02-25 08:29:00|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|0
1645777800000|2022-02-25 08:30:00|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1645777860000|2022-02-25 08:31:00|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|0
1645777920000|2022-02-25 08:32:00|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|0
1645777980000|2022-02-25 08:33:00|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|6162.7|0
1645778040000|2022-02-25 08:34:00|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|0
1645778100000|2022-02-25 08:35:00|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|0
1645778160000|2022-02-25 08:36:00|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|6158.54|0
1645778220000|2022-02-25 08:37:00|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|0
1645778280000|2022-02-25 08:38:00|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|0
1645778340000|2022-02-25 08:39:00|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|0
1645778400000|2022-02-25 08:40:00|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|0
1645778460000|2022-02-25 08:41:00|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|0
1645778520000|2022-02-25 08:42:00|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|6152.81|0
1645778580000|2022-02-25 08:43:00|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1645778640000|2022-02-25 08:44:00|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|0
1645778700000|2022-02-25 08:45:00|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|0
1645778760000|2022-02-25 08:46:00|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|0
1645778820000|2022-02-25 08:47:00|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|0
1645778880000|2022-02-25 08:48:00|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|0
1645778940000|2022-02-25 08:49:00|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|0
1645779000000|2022-02-25 08:50:00|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|0
1645779060000|2022-02-25 08:51:00|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|0
1645779120000|2022-02-25 08:52:00|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|0
1645779180000|2022-02-25 08:53:00|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|0
1645779240000|2022-02-25 08:54:00|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|6161.06|0
1645779300000|2022-02-25 08:55:00|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|6158.17|0
1645779360000|2022-02-25 08:56:00|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|0
1645779420000|2022-02-25 08:57:00|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|0
1645779480000|2022-02-25 08:58:00|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|6154.16|0
1645779540000|2022-02-25 08:59:00|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|0
1645779600000|2022-02-25 09:00:00|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|0
1645779660000|2022-02-25 09:01:00|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|0
1645779720000|2022-02-25 09:02:00|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|0
1645779780000|2022-02-25 09:03:00|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|6151.63|0
1645779840000|2022-02-25 09:04:00|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|0
1645779900000|2022-02-25 09:05:00|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|0
1645779960000|2022-02-25 09:06:00|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|6144.08|0
1645780020000|2022-02-25 09:07:00|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|0
1645780080000|2022-02-25 09:08:00|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|0
1645780140000|2022-02-25 09:09:00|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|0
1645780200000|2022-02-25 09:10:00|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|0
1645780260000|2022-02-25 09:11:00|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|6145.32|0
1645780320000|2022-02-25 09:12:00|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|0
1645780380000|2022-02-25 09:13:00|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|0
1645780440000|2022-02-25 09:14:00|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|0
1645780500000|2022-02-25 09:15:00|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|0
1645780560000|2022-02-25 09:16:00|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|0
1645780620000|2022-02-25 09:17:00|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|0
1645780680000|2022-02-25 09:18:00|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|6156.77|0
1645780740000|2022-02-25 09:19:00|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|0
1645780800000|2022-02-25 09:20:00|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|0
1645780860000|2022-02-25 09:21:00|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|0
1645780920000|2022-02-25 09:22:00|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1645780980000|2022-02-25 09:23:00|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|0
1645781040000|2022-02-25 09:24:00|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|0
1645781100000|2022-02-25 09:25:00|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|0
1645781160000|2022-02-25 09:26:00|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|0
1645781220000|2022-02-25 09:27:00|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|6147.82|0
1645781280000|2022-02-25 09:28:00|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|0
1645781340000|2022-02-25 09:29:00|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|0
1645781400000|2022-02-25 09:30:00|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|0
1645781460000|2022-02-25 09:31:00|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|0
1645781520000|2022-02-25 09:32:00|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1645781580000|2022-02-25 09:33:00|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|0
1645781640000|2022-02-25 09:34:00|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|0
1645781700000|2022-02-25 09:35:00|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|0
1645781760000|2022-02-25 09:36:00|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|0
1645781820000|2022-02-25 09:37:00|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|0
1645781880000|2022-02-25 09:38:00|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1645781940000|2022-02-25 09:39:00|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1645782000000|2022-02-25 09:40:00|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|0
1645782060000|2022-02-25 09:41:00|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|0
1645782120000|2022-02-25 09:42:00|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|0
1645782180000|2022-02-25 09:43:00|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|0
1645782240000|2022-02-25 09:44:00|6150.69|6150.69|6150.69|6150.69|6150.69|6150.69|6150.69|6150.69|0
1645782300000|2022-02-25 09:45:00|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|0
1645782360000|2022-02-25 09:46:00|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1645782420000|2022-02-25 09:47:00|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|6155.04|0
1645782480000|2022-02-25 09:48:00|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|0
1645782540000|2022-02-25 09:49:00|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|0
1645782600000|2022-02-25 09:50:00|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|0
1645782660000|2022-02-25 09:51:00|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|0
1645782720000|2022-02-25 09:52:00|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|0
1645782780000|2022-02-25 09:53:00|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1645782840000|2022-02-25 09:54:00|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|0
1645782900000|2022-02-25 09:55:00|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1645782960000|2022-02-25 09:56:00|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|0
1645783020000|2022-02-25 09:57:00|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|0
1645783080000|2022-02-25 09:58:00|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|0
1645783140000|2022-02-25 09:59:00|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|6153.77|0
1645783200000|2022-02-25 10:00:00|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|0
1645783260000|2022-02-25 10:01:00|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|0
1645783320000|2022-02-25 10:02:00|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1645783380000|2022-02-25 10:03:00|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|0
1645783440000|2022-02-25 10:04:00|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|6154.5|0
1645783500000|2022-02-25 10:05:00|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|0
1645783560000|2022-02-25 10:06:00|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|0
1645783620000|2022-02-25 10:07:00|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|6157.79|0
1645783680000|2022-02-25 10:08:00|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|0
1645783740000|2022-02-25 10:09:00|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|6159.01|0
1645783800000|2022-02-25 10:10:00|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|0
1645783860000|2022-02-25 10:11:00|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|0
1645783920000|2022-02-25 10:12:00|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|0
1645783980000|2022-02-25 10:13:00|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|0
1645784040000|2022-02-25 10:14:00|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|0
1645784100000|2022-02-25 10:15:00|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|0
1645784160000|2022-02-25 10:16:00|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|0
1645784220000|2022-02-25 10:17:00|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|6178.13|0
1645784280000|2022-02-25 10:18:00|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|0
1645784340000|2022-02-25 10:19:00|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|0
1645784400000|2022-02-25 10:20:00|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|0
1645784460000|2022-02-25 10:21:00|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|0
1645784520000|2022-02-25 10:22:00|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|0
1645784580000|2022-02-25 10:23:00|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|0
1645784640000|2022-02-25 10:24:00|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|0
1645784700000|2022-02-25 10:25:00|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|0
1645784760000|2022-02-25 10:26:00|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|0
1645784820000|2022-02-25 10:27:00|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|6185.56|0
1645784880000|2022-02-25 10:28:00|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1645784940000|2022-02-25 10:29:00|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1645785000000|2022-02-25 10:30:00|6182.03|6182.03|6182.03|6182.03|6182.03|6182.03|6182.03|6182.03|0
1645785060000|2022-02-25 10:31:00|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|6185.49|0
1645785120000|2022-02-25 10:32:00|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|6186.67|0
1645785180000|2022-02-25 10:33:00|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1645785240000|2022-02-25 10:34:00|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|0
1645785300000|2022-02-25 10:35:00|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|0
1645785360000|2022-02-25 10:36:00|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|0
1645785420000|2022-02-25 10:37:00|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|0
1645785480000|2022-02-25 10:38:00|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1645785540000|2022-02-25 10:39:00|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|6187.95|0
1645785600000|2022-02-25 10:40:00|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|0
1645785660000|2022-02-25 10:41:00|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|0
1645785720000|2022-02-25 10:42:00|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|6184.35|0
1645785780000|2022-02-25 10:43:00|6181.42|6181.42|6181.42|6181.42|6181.42|6181.42|6181.42|6181.42|0
1645785840000|2022-02-25 10:44:00|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|6181.72|0
1645785900000|2022-02-25 10:45:00|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1645785960000|2022-02-25 10:46:00|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|0
1645786020000|2022-02-25 10:47:00|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1645786080000|2022-02-25 10:48:00|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|0
1645786140000|2022-02-25 10:49:00|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|6184.06|0
1645786200000|2022-02-25 10:50:00|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|0
1645786260000|2022-02-25 10:51:00|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|0
1645786320000|2022-02-25 10:52:00|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|6182.75|0
1645786380000|2022-02-25 10:53:00|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|0
1645786440000|2022-02-25 10:54:00|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|6183.42|0
1645786500000|2022-02-25 10:55:00|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|0
1645786560000|2022-02-25 10:56:00|6185.73|6185.73|6185.73|6185.73|6185.73|6185.73|6185.73|6185.73|0
1645786620000|2022-02-25 10:57:00|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|0
1645786680000|2022-02-25 10:58:00|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|0
1645786740000|2022-02-25 10:59:00|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|6183.85|0
1645786800000|2022-02-25 11:00:00|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|0
1645786860000|2022-02-25 11:01:00|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|0
1645786920000|2022-02-25 11:02:00|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|0
1645786980000|2022-02-25 11:03:00|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|6181.36|0
1645787040000|2022-02-25 11:04:00|6178.06|6178.06|6178.06|6178.06|6178.06|6178.06|6178.06|6178.06|0
1645787100000|2022-02-25 11:05:00|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|0
1645787160000|2022-02-25 11:06:00|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|6173.97|0
1645787220000|2022-02-25 11:07:00|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|6170.73|0
1645787280000|2022-02-25 11:08:00|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|0
1645787340000|2022-02-25 11:09:00|6169.57|6169.57|6169.57|6169.57|6169.57|6169.57|6169.57|6169.57|0
1645787400000|2022-02-25 11:10:00|6171.01|6171.01|6171.01|6171.01|6171.01|6171.01|6171.01|6171.01|0
1645787460000|2022-02-25 11:11:00|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|6175.89|0
1645787520000|2022-02-25 11:12:00|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|0
1645787580000|2022-02-25 11:13:00|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|0
1645787640000|2022-02-25 11:14:00|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1645787700000|2022-02-25 11:15:00|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|0
1645787760000|2022-02-25 11:16:00|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|0
1645787820000|2022-02-25 11:17:00|6172.58|6172.58|6172.58|6172.58|6172.58|6172.58|6172.58|6172.58|0
1645787880000|2022-02-25 11:18:00|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|6170.95|0
1645787940000|2022-02-25 11:19:00|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|6171.13|0
1645788000000|2022-02-25 11:20:00|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|6172.06|0
1645788060000|2022-02-25 11:21:00|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|6172.66|0
1645788120000|2022-02-25 11:22:00|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1645788180000|2022-02-25 11:23:00|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|0
1645788240000|2022-02-25 11:24:00|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|0
1645788300000|2022-02-25 11:25:00|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|0
1645788360000|2022-02-25 11:26:00|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|6173.1|0
1645788420000|2022-02-25 11:27:00|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|6172.5|0
1645788480000|2022-02-25 11:28:00|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|0
1645788540000|2022-02-25 11:29:00|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|0
1645788600000|2022-02-25 11:30:00|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|0
1645788660000|2022-02-25 11:31:00|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|6178.48|0
1645788720000|2022-02-25 11:32:00|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|6172.65|0
1645788780000|2022-02-25 11:33:00|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|0
1645788840000|2022-02-25 11:34:00|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|0
1645788900000|2022-02-25 11:35:00|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|0
1645788960000|2022-02-25 11:36:00|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|0
1645789020000|2022-02-25 11:37:00|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|6176.19|0
1645789080000|2022-02-25 11:38:00|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|6171.84|0
1645789140000|2022-02-25 11:39:00|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|0
1645789200000|2022-02-25 11:40:00|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|0
1645789260000|2022-02-25 11:41:00|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|0
1645789320000|2022-02-25 11:42:00|6172.19|6172.19|6172.19|6172.19|6172.19|6172.19|6172.19|6172.19|0
1645789380000|2022-02-25 11:43:00|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|6171.93|0
1645789440000|2022-02-25 11:44:00|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|6169.97|0
1645789500000|2022-02-25 11:45:00|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|6171.57|0
1645789560000|2022-02-25 11:46:00|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|0
1645789620000|2022-02-25 11:47:00|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|0
1645789680000|2022-02-25 11:48:00|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|0
1645789740000|2022-02-25 11:49:00|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1645789800000|2022-02-25 11:50:00|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|0
1645789860000|2022-02-25 11:51:00|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|0
1645789920000|2022-02-25 11:52:00|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|0
1645789980000|2022-02-25 11:53:00|6170|6170|6170|6170|6170|6170|6170|6170|0
1645790040000|2022-02-25 11:54:00|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|6169.58|0
1645790100000|2022-02-25 11:55:00|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|6168.85|0
1645790160000|2022-02-25 11:56:00|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|6170.75|0
1645790220000|2022-02-25 11:57:00|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|6170.67|0
1645790280000|2022-02-25 11:58:00|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|6171.79|0
1645790340000|2022-02-25 11:59:00|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|0
1645790400000|2022-02-25 12:00:00|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|0
1645790460000|2022-02-25 12:01:00|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|0
1645790520000|2022-02-25 12:02:00|6168.83|6168.83|6168.83|6168.83|6168.83|6168.83|6168.83|6168.83|0
1645790580000|2022-02-25 12:03:00|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|0
1645790640000|2022-02-25 12:04:00|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|0
1645790700000|2022-02-25 12:05:00|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|0
1645790760000|2022-02-25 12:06:00|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|0
1645790820000|2022-02-25 12:07:00|6174.08|6174.08|6174.08|6174.08|6174.08|6174.08|6174.08|6174.08|0
1645790880000|2022-02-25 12:08:00|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|6175.92|0
1645790940000|2022-02-25 12:09:00|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|6177.48|0
1645791000000|2022-02-25 12:10:00|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|0
1645791060000|2022-02-25 12:11:00|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|6179.05|0
1645791120000|2022-02-25 12:12:00|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|0
1645791180000|2022-02-25 12:13:00|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|0
1645791240000|2022-02-25 12:14:00|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|0
1645791300000|2022-02-25 12:15:00|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|6182.28|0
1645791360000|2022-02-25 12:16:00|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1645791420000|2022-02-25 12:17:00|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|0
1645791480000|2022-02-25 12:18:00|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1645791540000|2022-02-25 12:19:00|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|0
1645791600000|2022-02-25 12:20:00|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|0
1645791660000|2022-02-25 12:21:00|6179.7|6179.7|6179.7|6179.7|6179.7|6179.7|6179.7|6179.7|0
1645791720000|2022-02-25 12:22:00|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|0
1645791780000|2022-02-25 12:23:00|6175.78|6175.78|6175.78|6175.78|6175.78|6175.78|6175.78|6175.78|0
1645791840000|2022-02-25 12:24:00|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|0
1645791900000|2022-02-25 12:25:00|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|0
1645791960000|2022-02-25 12:26:00|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|0
1645792020000|2022-02-25 12:27:00|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|0
1645792080000|2022-02-25 12:28:00|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|6182.64|0
1645792140000|2022-02-25 12:29:00|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|0
1645792200000|2022-02-25 12:30:00|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|0
1645792260000|2022-02-25 12:31:00|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|0
1645792320000|2022-02-25 12:32:00|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|0
1645792380000|2022-02-25 12:33:00|6182.15|6182.15|6182.15|6182.15|6182.15|6182.15|6182.15|6182.15|0
1645792440000|2022-02-25 12:34:00|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|0
1645792500000|2022-02-25 12:35:00|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|0
1645792560000|2022-02-25 12:36:00|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|6175.2|0
1645792620000|2022-02-25 12:37:00|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|0
1645792680000|2022-02-25 12:38:00|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|6175.15|0
1645792740000|2022-02-25 12:39:00|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|0
1645792800000|2022-02-25 12:40:00|6176.56|6176.56|6176.56|6176.56|6176.56|6176.56|6176.56|6176.56|0
1645792860000|2022-02-25 12:41:00|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|0
1645792920000|2022-02-25 12:42:00|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|6176.23|0
1645792980000|2022-02-25 12:43:00|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|6177.89|0
1645793040000|2022-02-25 12:44:00|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|0
1645793100000|2022-02-25 12:45:00|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|0
1645793160000|2022-02-25 12:46:00|6183.2|6183.2|6183.2|6183.2|6183.2|6183.2|6183.2|6183.2|0
1645793220000|2022-02-25 12:47:00|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|0
1645793280000|2022-02-25 12:48:00|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|6182.66|0
1645793340000|2022-02-25 12:49:00|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|6181.51|0
1645793400000|2022-02-25 12:50:00|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|0
1645793460000|2022-02-25 12:51:00|6193.98|6193.98|6193.98|6193.98|6193.98|6193.98|6193.98|6193.98|0
1645793520000|2022-02-25 12:52:00|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|0
1645793580000|2022-02-25 12:53:00|6192.26|6192.26|6192.26|6192.26|6192.26|6192.26|6192.26|6192.26|0
1645793640000|2022-02-25 12:54:00|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|0
1645793700000|2022-02-25 12:55:00|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|0
1645793760000|2022-02-25 12:56:00|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|0
1645793820000|2022-02-25 12:57:00|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|6208.61|0
1645793880000|2022-02-25 12:58:00|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|6207.18|0
1645793940000|2022-02-25 12:59:00|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|0
1645794000000|2022-02-25 13:00:00|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|0
1645794060000|2022-02-25 13:01:00|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1645794120000|2022-02-25 13:02:00|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|6206.41|0
1645794180000|2022-02-25 13:03:00|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|0
1645794240000|2022-02-25 13:04:00|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|6201.6|0
1645794300000|2022-02-25 13:05:00|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|0
1645794360000|2022-02-25 13:06:00|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1645794420000|2022-02-25 13:07:00|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|0
1645794480000|2022-02-25 13:08:00|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1645794540000|2022-02-25 13:09:00|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|6206.53|0
1645794600000|2022-02-25 13:10:00|6207.16|6207.16|6207.16|6207.16|6207.16|6207.16|6207.16|6207.16|0
1645794660000|2022-02-25 13:11:00|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|0
1645794720000|2022-02-25 13:12:00|6207.61|6207.61|6207.61|6207.61|6207.61|6207.61|6207.61|6207.61|0
1645794780000|2022-02-25 13:13:00|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|0
1645794840000|2022-02-25 13:14:00|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1645794900000|2022-02-25 13:15:00|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|6209.01|0
1645794960000|2022-02-25 13:16:00|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|0
1645795020000|2022-02-25 13:17:00|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|0
1645795080000|2022-02-25 13:18:00|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|0
1645795140000|2022-02-25 13:19:00|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1645795200000|2022-02-25 13:20:00|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|6210.24|0
1645795260000|2022-02-25 13:21:00|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|6212.92|0
1645795320000|2022-02-25 13:22:00|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|0
1645795380000|2022-02-25 13:23:00|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1645795440000|2022-02-25 13:24:00|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|0
1645795500000|2022-02-25 13:25:00|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|6215.44|0
1645795560000|2022-02-25 13:26:00|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|0
1645795620000|2022-02-25 13:27:00|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|0
1645795680000|2022-02-25 13:28:00|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|0
1645795740000|2022-02-25 13:29:00|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|0
1645795800000|2022-02-25 13:30:00|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|0
1645795860000|2022-02-25 13:31:00|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|0
1645795920000|2022-02-25 13:32:00|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|6208.74|0
1645795980000|2022-02-25 13:33:00|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|0
1645796040000|2022-02-25 13:34:00|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|0
1645796100000|2022-02-25 13:35:00|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|0
1645796160000|2022-02-25 13:36:00|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|6212.12|0
1645796220000|2022-02-25 13:37:00|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|6211.28|0
1645796280000|2022-02-25 13:38:00|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|0
1645796340000|2022-02-25 13:39:00|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|0
1645796400000|2022-02-25 13:40:00|6212.41|6212.41|6212.41|6212.41|6212.41|6212.41|6212.41|6212.41|0
1645796460000|2022-02-25 13:41:00|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|0
1645796520000|2022-02-25 13:42:00|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|6212.54|0
1645796580000|2022-02-25 13:43:00|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|0
1645796640000|2022-02-25 13:44:00|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|6206.67|0
1645796700000|2022-02-25 13:45:00|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|6207.78|0
1645796760000|2022-02-25 13:46:00|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1645796820000|2022-02-25 13:47:00|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|0
1645796880000|2022-02-25 13:48:00|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|0
1645796940000|2022-02-25 13:49:00|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|0
1645797000000|2022-02-25 13:50:00|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|6205.53|0
1645797060000|2022-02-25 13:51:00|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1645797120000|2022-02-25 13:52:00|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|0
1645797180000|2022-02-25 13:53:00|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|6205.92|0
1645797240000|2022-02-25 13:54:00|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|0
1645797300000|2022-02-25 13:55:00|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|0
1645797360000|2022-02-25 13:56:00|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|6202.41|0
1645797420000|2022-02-25 13:57:00|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|0
1645797480000|2022-02-25 13:58:00|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|0
1645797540000|2022-02-25 13:59:00|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|6201.04|0
1645797600000|2022-02-25 14:00:00|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1645797660000|2022-02-25 14:01:00|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1645797720000|2022-02-25 14:02:00|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1645797780000|2022-02-25 14:03:00|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|6202.33|0
1645797840000|2022-02-25 14:04:00|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|6203.11|0
1645797900000|2022-02-25 14:05:00|6207|6207|6207|6207|6207|6207|6207|6207|0
1645797960000|2022-02-25 14:06:00|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|0
1645798020000|2022-02-25 14:07:00|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|0
1645798080000|2022-02-25 14:08:00|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|0
1645798140000|2022-02-25 14:09:00|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|6206.9|0
1645798200000|2022-02-25 14:10:00|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|6204.62|0
1645798260000|2022-02-25 14:11:00|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|6205.52|0
1645798320000|2022-02-25 14:12:00|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|0
1645798380000|2022-02-25 14:13:00|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|6205.32|0
1645798440000|2022-02-25 14:14:00|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|0
1645798500000|2022-02-25 14:15:00|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|6203.06|0
1645798560000|2022-02-25 14:16:00|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|0
1645798620000|2022-02-25 14:17:00|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|6197.83|0
1645798680000|2022-02-25 14:18:00|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|0
1645798740000|2022-02-25 14:19:00|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|6195.77|0
1645798800000|2022-02-25 14:20:00|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|6198.63|0
1645798860000|2022-02-25 14:21:00|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|6200.11|0
1645798920000|2022-02-25 14:22:00|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|0
1645798980000|2022-02-25 14:23:00|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|6200.55|0
1645799040000|2022-02-25 14:24:00|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|0
1645799100000|2022-02-25 14:25:00|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|6201.38|0
1645799160000|2022-02-25 14:26:00|6198.53|6198.53|6198.53|6198.53|6198.53|6198.53|6198.53|6198.53|0
1645799220000|2022-02-25 14:27:00|6197.42|6197.42|6197.42|6197.42|6197.42|6197.42|6197.42|6197.42|0
1645799280000|2022-02-25 14:28:00|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|6196.51|0
1645799340000|2022-02-25 14:29:00|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|0
1645799400000|2022-02-25 14:30:00|6197|6197|6197|6197|6197|6197|6197|6197|0
1645799460000|2022-02-25 14:31:00|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|0
1645799520000|2022-02-25 14:32:00|6194.1|6194.1|6194.1|6194.1|6194.1|6194.1|6194.1|6194.1|0
1645799580000|2022-02-25 14:33:00|6194.01|6194.01|6194.01|6194.01|6194.01|6194.01|6194.01|6194.01|0
1645799640000|2022-02-25 14:34:00|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|0
1645799700000|2022-02-25 14:35:00|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|6203.58|0
1645799760000|2022-02-25 14:36:00|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|6201.11|0
1645799820000|2022-02-25 14:37:00|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|6200.78|0
1645799880000|2022-02-25 14:38:00|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|0
1645799940000|2022-02-25 14:39:00|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|0
1645800000000|2022-02-25 14:40:00|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|0
1645800060000|2022-02-25 14:41:00|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|6202.09|0
1645800120000|2022-02-25 14:42:00|6203.8|6203.8|6203.8|6203.8|6203.8|6203.8|6203.8|6203.8|0
1645800180000|2022-02-25 14:43:00|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|0
1645800240000|2022-02-25 14:44:00|6195.97|6195.97|6195.97|6195.97|6195.97|6195.97|6195.97|6195.97|0
1645800300000|2022-02-25 14:45:00|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|0
1645800360000|2022-02-25 14:46:00|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|0
1645800420000|2022-02-25 14:47:00|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|6200.89|0
1645800480000|2022-02-25 14:48:00|6200.99|6200.99|6200.99|6200.99|6200.99|6200.99|6200.99|6200.99|0
1645800540000|2022-02-25 14:49:00|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|0
1645800600000|2022-02-25 14:50:00|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|0
1645800660000|2022-02-25 14:51:00|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|0
1645800720000|2022-02-25 14:52:00|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|6204.66|0
1645800780000|2022-02-25 14:53:00|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|6200.94|0
1645800840000|2022-02-25 14:54:00|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|0
1645800900000|2022-02-25 14:55:00|6205|6205|6205|6205|6205|6205|6205|6205|0
1645800960000|2022-02-25 14:56:00|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|0
1645801020000|2022-02-25 14:57:00|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|6202.28|0
1645801080000|2022-02-25 14:58:00|6200.17|6200.17|6200.17|6200.17|6200.17|6200.17|6200.17|6200.17|0
1645801140000|2022-02-25 14:59:00|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|0
1645801200000|2022-02-25 15:00:00|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|0
1645801260000|2022-02-25 15:01:00|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1645801320000|2022-02-25 15:02:00|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|0
1645801380000|2022-02-25 15:03:00|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|6184.2|0
1645801440000|2022-02-25 15:04:00|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|0
1645801500000|2022-02-25 15:05:00|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|0
1645801560000|2022-02-25 15:06:00|6182.27|6182.27|6182.27|6182.27|6182.27|6182.27|6182.27|6182.27|0
1645801620000|2022-02-25 15:07:00|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|6186.15|0
1645801680000|2022-02-25 15:08:00|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|0
1645801740000|2022-02-25 15:09:00|6187.6|6187.6|6187.6|6187.6|6187.6|6187.6|6187.6|6187.6|0
1645801800000|2022-02-25 15:10:00|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|0
1645801860000|2022-02-25 15:11:00|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|6188.36|0
1645801920000|2022-02-25 15:12:00|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|6184.45|0
1645801980000|2022-02-25 15:13:00|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|0
1645802040000|2022-02-25 15:14:00|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|0
1645802100000|2022-02-25 15:15:00|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|0
1645802160000|2022-02-25 15:16:00|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|0
1645802220000|2022-02-25 15:17:00|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|6180.82|0
1645802280000|2022-02-25 15:18:00|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|6179.21|0
1645802340000|2022-02-25 15:19:00|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|6180.59|0
1645802400000|2022-02-25 15:20:00|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|6182.47|0
1645802460000|2022-02-25 15:21:00|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|0
1645802520000|2022-02-25 15:22:00|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|6186.26|0
1645802580000|2022-02-25 15:23:00|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|0
1645802640000|2022-02-25 15:24:00|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|0
1645802700000|2022-02-25 15:25:00|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|6190.04|0
1645802760000|2022-02-25 15:26:00|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|6192.93|0
1645802820000|2022-02-25 15:27:00|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|0
1645802880000|2022-02-25 15:28:00|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|0
1645802940000|2022-02-25 15:29:00|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|0
1645803000000|2022-02-25 15:30:00|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|0
1645803060000|2022-02-25 15:31:00|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|6197.69|0
1645803120000|2022-02-25 15:32:00|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1645803180000|2022-02-25 15:33:00|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|0
1645803240000|2022-02-25 15:34:00|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|6196.26|0
1645803300000|2022-02-25 15:35:00|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|0
1645803360000|2022-02-25 15:36:00|6195.97|6195.97|6195.97|6195.97|6195.97|6195.97|6195.97|6195.97|0
1645803420000|2022-02-25 15:37:00|6193.97|6193.97|6193.97|6193.97|6193.97|6193.97|6193.97|6193.97|0
1645803480000|2022-02-25 15:38:00|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|6196.98|0
1645803540000|2022-02-25 15:39:00|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|6195.78|0
1645803600000|2022-02-25 15:40:00|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|6198.35|0
1645803660000|2022-02-25 15:41:00|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|6197.72|0
1645803720000|2022-02-25 15:42:00|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|6199.77|0
1645803780000|2022-02-25 15:43:00|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|0
1645803840000|2022-02-25 15:44:00|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|0
1645803900000|2022-02-25 15:45:00|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|6204.91|0
1645803960000|2022-02-25 15:46:00|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|6204.96|0
1645804020000|2022-02-25 15:47:00|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|6207.03|0
1645804080000|2022-02-25 15:48:00|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|0
1645804140000|2022-02-25 15:49:00|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|0
1645804200000|2022-02-25 15:50:00|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1645804260000|2022-02-25 15:51:00|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1645804320000|2022-02-25 15:52:00|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|0
1645804380000|2022-02-25 15:53:00|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|6207.57|0
1645804440000|2022-02-25 15:54:00|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|0
1645804500000|2022-02-25 15:55:00|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|0
1645804560000|2022-02-25 15:56:00|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|0
1645804620000|2022-02-25 15:57:00|6209.65|6209.65|6209.65|6209.65|6209.65|6209.65|6209.65|6209.65|0
1645804680000|2022-02-25 15:58:00|6213.9|6213.9|6213.9|6213.9|6213.9|6213.9|6213.9|6213.9|0
1645804740000|2022-02-25 15:59:00|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|0
1645804800000|2022-02-25 16:00:00|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|0
1645804860000|2022-02-25 16:01:00|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|0
1645804920000|2022-02-25 16:02:00|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|6212.19|0
1645804980000|2022-02-25 16:03:00|6217.1|6217.1|6217.1|6217.1|6217.1|6217.1|6217.1|6217.1|0
1645805040000|2022-02-25 16:04:00|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|0
1645805100000|2022-02-25 16:05:00|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|0
1645805160000|2022-02-25 16:06:00|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|6216.68|0
1645805220000|2022-02-25 16:07:00|6218.6|6218.6|6218.6|6218.6|6218.6|6218.6|6218.6|6218.6|0
1645805280000|2022-02-25 16:08:00|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|6216.34|0
1645805340000|2022-02-25 16:09:00|6218.35|6218.35|6218.35|6218.35|6218.35|6218.35|6218.35|6218.35|0
1645805400000|2022-02-25 16:10:00|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|0
1645805460000|2022-02-25 16:11:00|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|6219.47|0
1645805520000|2022-02-25 16:12:00|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|0
1645805580000|2022-02-25 16:13:00|6223.77|6223.77|6223.77|6223.77|6223.77|6223.77|6223.77|6223.77|0
1645805640000|2022-02-25 16:14:00|6224.05|6224.05|6224.05|6224.05|6224.05|6224.05|6224.05|6224.05|0
1645805700000|2022-02-25 16:15:00|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|0
1645805760000|2022-02-25 16:16:00|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|6224.13|0
1645805820000|2022-02-25 16:17:00|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|6226.04|0
1645805880000|2022-02-25 16:18:00|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|0
1645805940000|2022-02-25 16:19:00|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|6227.46|0
1645806000000|2022-02-25 16:20:00|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|0
1645806060000|2022-02-25 16:21:00|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|0
1645806120000|2022-02-25 16:22:00|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|0
1645806180000|2022-02-25 16:23:00|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|6233.8|0
1645806240000|2022-02-25 16:24:00|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|6233.5|0
1645806300000|2022-02-25 16:25:00|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|0
1645806360000|2022-02-25 16:26:00|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|0
1645806420000|2022-02-25 16:27:00|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|6231.64|0
1645806480000|2022-02-25 16:28:00|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|6231.87|0
1645806540000|2022-02-25 16:29:00|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|6232.4|0
1646036160000|2022-02-28 08:16:00|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|0
1646036220000|2022-02-28 08:17:00|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|0
1646036280000|2022-02-28 08:18:00|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|0
1646036340000|2022-02-28 08:19:00|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1646036400000|2022-02-28 08:20:00|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|0
1646036460000|2022-02-28 08:21:00|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1646036520000|2022-02-28 08:22:00|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|0
1646036580000|2022-02-28 08:23:00|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|6353.29|0
1646036640000|2022-02-28 08:24:00|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1646036700000|2022-02-28 08:25:00|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1646036760000|2022-02-28 08:26:00|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1646036820000|2022-02-28 08:27:00|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1646036880000|2022-02-28 08:28:00|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|6364.21|0
1646036940000|2022-02-28 08:29:00|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|6358.57|0
1646037000000|2022-02-28 08:30:00|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|0
1646037060000|2022-02-28 08:31:00|6355|6355|6355|6355|6355|6355|6355|6355|0
1646037120000|2022-02-28 08:32:00|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1646037180000|2022-02-28 08:33:00|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|0
1646037240000|2022-02-28 08:34:00|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|6347.63|0
1646037300000|2022-02-28 08:35:00|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1646037360000|2022-02-28 08:36:00|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1646037420000|2022-02-28 08:37:00|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1646037480000|2022-02-28 08:38:00|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|0
1646037540000|2022-02-28 08:39:00|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|0
1646037600000|2022-02-28 08:40:00|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1646037660000|2022-02-28 08:41:00|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1646037720000|2022-02-28 08:42:00|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1646037780000|2022-02-28 08:43:00|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1646037840000|2022-02-28 08:44:00|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1646037900000|2022-02-28 08:45:00|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|0
1646037960000|2022-02-28 08:46:00|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1646038020000|2022-02-28 08:47:00|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|0
1646038080000|2022-02-28 08:48:00|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1646038140000|2022-02-28 08:49:00|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|6359.04|0
1646038200000|2022-02-28 08:50:00|6363|6363|6363|6363|6363|6363|6363|6363|0
1646038260000|2022-02-28 08:51:00|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1646038320000|2022-02-28 08:52:00|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|0
1646038380000|2022-02-28 08:53:00|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|0
1646038440000|2022-02-28 08:54:00|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|0
1646038500000|2022-02-28 08:55:00|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|6367.07|0
1646038560000|2022-02-28 08:56:00|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1646038620000|2022-02-28 08:57:00|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1646038680000|2022-02-28 08:58:00|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1646038740000|2022-02-28 08:59:00|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1646038800000|2022-02-28 09:00:00|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|0
1646038860000|2022-02-28 09:01:00|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|6360.71|0
1646038920000|2022-02-28 09:02:00|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1646038980000|2022-02-28 09:03:00|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|0
1646039040000|2022-02-28 09:04:00|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1646039100000|2022-02-28 09:05:00|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|0
1646039160000|2022-02-28 09:06:00|6370|6370|6370|6370|6370|6370|6370|6370|0
1646039220000|2022-02-28 09:07:00|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1646039280000|2022-02-28 09:08:00|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|6365.61|0
1646039340000|2022-02-28 09:09:00|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|0
1646039400000|2022-02-28 09:10:00|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1646039460000|2022-02-28 09:11:00|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|6369.88|0
1646039520000|2022-02-28 09:12:00|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|0
1646039580000|2022-02-28 09:13:00|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1646039640000|2022-02-28 09:14:00|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1646039700000|2022-02-28 09:15:00|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1646039760000|2022-02-28 09:16:00|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1646039820000|2022-02-28 09:17:00|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|6366.94|0
1646039880000|2022-02-28 09:18:00|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1646039940000|2022-02-28 09:19:00|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|0
1646040000000|2022-02-28 09:20:00|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1646040060000|2022-02-28 09:21:00|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1646040120000|2022-02-28 09:22:00|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1646040180000|2022-02-28 09:23:00|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|6363.29|0
1646040240000|2022-02-28 09:24:00|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|0
1646040300000|2022-02-28 09:25:00|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|6360.09|0
1646040360000|2022-02-28 09:26:00|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|0
1646040420000|2022-02-28 09:27:00|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|6360.07|0
1646040480000|2022-02-28 09:28:00|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1646040540000|2022-02-28 09:29:00|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|0
1646040600000|2022-02-28 09:30:00|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|0
1646040660000|2022-02-28 09:31:00|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|0
1646040720000|2022-02-28 09:32:00|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1646040780000|2022-02-28 09:33:00|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|0
1646040840000|2022-02-28 09:34:00|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1646040900000|2022-02-28 09:35:00|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1646040960000|2022-02-28 09:36:00|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1646041020000|2022-02-28 09:37:00|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|0
1646041080000|2022-02-28 09:38:00|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1646041140000|2022-02-28 09:39:00|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|0
1646041200000|2022-02-28 09:40:00|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|0
1646041260000|2022-02-28 09:41:00|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|0
1646041320000|2022-02-28 09:42:00|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|0
1646041380000|2022-02-28 09:43:00|6385.35|6385.35|6385.35|6385.35|6385.35|6385.35|6385.35|6385.35|0
1646041440000|2022-02-28 09:44:00|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|6384.45|0
1646041500000|2022-02-28 09:45:00|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|0
1646041560000|2022-02-28 09:46:00|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|0
1646041620000|2022-02-28 09:47:00|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|6387.18|0
1646041680000|2022-02-28 09:48:00|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1646041740000|2022-02-28 09:49:00|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|0
1646041800000|2022-02-28 09:50:00|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|0
1646041860000|2022-02-28 09:51:00|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|6383.07|0
1646041920000|2022-02-28 09:52:00|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1646041980000|2022-02-28 09:53:00|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|0
1646042040000|2022-02-28 09:54:00|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|6384.7|0
1646042100000|2022-02-28 09:55:00|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1646042160000|2022-02-28 09:56:00|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1646042280000|2022-02-28 09:58:00|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1646042340000|2022-02-28 09:59:00|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|0
1646042400000|2022-02-28 10:00:00|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|0
1646042460000|2022-02-28 10:01:00|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|6382.69|0
1646042520000|2022-02-28 10:02:00|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|6384.47|0
1646042580000|2022-02-28 10:03:00|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|0
1646042640000|2022-02-28 10:04:00|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|0
1646042700000|2022-02-28 10:05:00|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|0
1646042760000|2022-02-28 10:06:00|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|0
1646042820000|2022-02-28 10:07:00|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|6390.41|0
1646042880000|2022-02-28 10:08:00|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|6386.89|0
1646042940000|2022-02-28 10:09:00|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|6387.06|0
1646043000000|2022-02-28 10:10:00|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|0
1646043060000|2022-02-28 10:11:00|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|6381.63|0
1646043120000|2022-02-28 10:12:00|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|6381.03|0
1646043180000|2022-02-28 10:13:00|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|6382.16|0
1646043240000|2022-02-28 10:14:00|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|0
1646043300000|2022-02-28 10:15:00|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|6383.14|0
1646043360000|2022-02-28 10:16:00|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|0
1646043420000|2022-02-28 10:17:00|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|0
1646043480000|2022-02-28 10:18:00|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1646043540000|2022-02-28 10:19:00|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|6382.68|0
1646043600000|2022-02-28 10:20:00|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|6384.95|0
1646043660000|2022-02-28 10:21:00|6389.91|6389.91|6389.91|6389.91|6389.91|6389.91|6389.91|6389.91|0
1646043720000|2022-02-28 10:22:00|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|6390.82|0
1646043780000|2022-02-28 10:23:00|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1646043840000|2022-02-28 10:24:00|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|6392.42|0
1646043900000|2022-02-28 10:25:00|6393.05|6393.05|6393.05|6393.05|6393.05|6393.05|6393.05|6393.05|0
1646043960000|2022-02-28 10:26:00|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|0
1646044020000|2022-02-28 10:27:00|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|6392.32|0
1646044080000|2022-02-28 10:28:00|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1646044140000|2022-02-28 10:29:00|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|0
1646044200000|2022-02-28 10:30:00|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|0
1646044260000|2022-02-28 10:31:00|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|0
1646044320000|2022-02-28 10:32:00|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|6387.86|0
1646044380000|2022-02-28 10:33:00|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|0
1646044440000|2022-02-28 10:34:00|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|6390.18|0
1646044500000|2022-02-28 10:35:00|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|0
1646044560000|2022-02-28 10:36:00|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|6388.16|0
1646044620000|2022-02-28 10:37:00|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|6388.14|0
1646044680000|2022-02-28 10:38:00|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|6388.17|0
1646044740000|2022-02-28 10:39:00|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|0
1646044800000|2022-02-28 10:40:00|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1646044860000|2022-02-28 10:41:00|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|0
1646044920000|2022-02-28 10:42:00|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|6380.27|0
1646044980000|2022-02-28 10:43:00|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|0
1646045040000|2022-02-28 10:44:00|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1646045100000|2022-02-28 10:45:00|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|6386.34|0
1646045160000|2022-02-28 10:46:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1646045220000|2022-02-28 10:47:00|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|6386.77|0
1646045280000|2022-02-28 10:48:00|6387.6|6387.6|6387.6|6387.6|6387.6|6387.6|6387.6|6387.6|0
1646045340000|2022-02-28 10:49:00|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|0
1646045400000|2022-02-28 10:50:00|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1646045460000|2022-02-28 10:51:00|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|6391.17|0
1646045520000|2022-02-28 10:52:00|6392.11|6392.11|6392.11|6392.11|6392.11|6392.11|6392.11|6392.11|0
1646045580000|2022-02-28 10:53:00|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|0
1646045640000|2022-02-28 10:54:00|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|6390.89|0
1646045700000|2022-02-28 10:55:00|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|6388.82|0
1646045760000|2022-02-28 10:56:00|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1646045820000|2022-02-28 10:57:00|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|6393.52|0
1646045880000|2022-02-28 10:58:00|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|0
1646045940000|2022-02-28 10:59:00|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|0
1646046000000|2022-02-28 11:00:00|6395.16|6395.16|6395.16|6395.16|6395.16|6395.16|6395.16|6395.16|0
1646046060000|2022-02-28 11:01:00|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|0
1646046120000|2022-02-28 11:02:00|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|0
1646046180000|2022-02-28 11:03:00|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|0
1646046240000|2022-02-28 11:04:00|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1646046300000|2022-02-28 11:05:00|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|6405.69|0
1646046360000|2022-02-28 11:06:00|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|0
1646046420000|2022-02-28 11:07:00|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|6402.68|0
1646046480000|2022-02-28 11:08:00|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|0
1646046540000|2022-02-28 11:09:00|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|6403.66|0
1646046600000|2022-02-28 11:10:00|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1646046660000|2022-02-28 11:11:00|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|0
1646046720000|2022-02-28 11:12:00|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|6401.83|0
1646046780000|2022-02-28 11:13:00|6401.13|6401.13|6401.13|6401.13|6401.13|6401.13|6401.13|6401.13|0
1646046840000|2022-02-28 11:14:00|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|0
1646046900000|2022-02-28 11:15:00|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1646046960000|2022-02-28 11:16:00|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|6399.37|0
1646047020000|2022-02-28 11:17:00|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|0
1646047080000|2022-02-28 11:18:00|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|6401.14|0
1646047140000|2022-02-28 11:19:00|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1646047200000|2022-02-28 11:20:00|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1646047260000|2022-02-28 11:21:00|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|0
1646047320000|2022-02-28 11:22:00|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|6395.1|0
1646047380000|2022-02-28 11:23:00|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|6395.53|0
1646047440000|2022-02-28 11:24:00|6394.2|6394.2|6394.2|6394.2|6394.2|6394.2|6394.2|6394.2|0
1646047500000|2022-02-28 11:25:00|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|6394.98|0
1646047560000|2022-02-28 11:26:00|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1646047620000|2022-02-28 11:27:00|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|6394.43|0
1646047680000|2022-02-28 11:28:00|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|6396.72|0
1646047740000|2022-02-28 11:29:00|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|0
1646047800000|2022-02-28 11:30:00|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|6393.1|0
1646047860000|2022-02-28 11:31:00|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|0
1646047920000|2022-02-28 11:32:00|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|6395.64|0
1646047980000|2022-02-28 11:33:00|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|0
1646048040000|2022-02-28 11:34:00|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|0
1646048100000|2022-02-28 11:35:00|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|6397.43|0
1646048160000|2022-02-28 11:36:00|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1646048220000|2022-02-28 11:37:00|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|0
1646048280000|2022-02-28 11:38:00|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|6399.3|0
1646048340000|2022-02-28 11:39:00|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|0
1646048400000|2022-02-28 11:40:00|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1646048460000|2022-02-28 11:41:00|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|0
1646048520000|2022-02-28 11:42:00|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|6395.59|0
1646048580000|2022-02-28 11:43:00|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|6396.08|0
1646048640000|2022-02-28 11:44:00|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1646048700000|2022-02-28 11:45:00|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|0
1646048760000|2022-02-28 11:46:00|6397.08|6397.08|6397.08|6397.08|6397.08|6397.08|6397.08|6397.08|0
1646048820000|2022-02-28 11:47:00|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|6395.95|0
1646048880000|2022-02-28 11:48:00|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1646048940000|2022-02-28 11:49:00|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1646049000000|2022-02-28 11:50:00|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|0
1646049060000|2022-02-28 11:51:00|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|6399.86|0
1646049120000|2022-02-28 11:52:00|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|0
1646049180000|2022-02-28 11:53:00|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|6398.17|0
1646049240000|2022-02-28 11:54:00|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|0
1646049300000|2022-02-28 11:55:00|6397.13|6397.13|6397.13|6397.13|6397.13|6397.13|6397.13|6397.13|0
1646049360000|2022-02-28 11:56:00|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|0
1646049420000|2022-02-28 11:57:00|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|6399.47|0
1646049480000|2022-02-28 11:58:00|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|6399.22|0
1646049540000|2022-02-28 11:59:00|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1646049600000|2022-02-28 12:00:00|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1646049660000|2022-02-28 12:01:00|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1646049720000|2022-02-28 12:02:00|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|6422.02|0
1646049780000|2022-02-28 12:03:00|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|0
1646049840000|2022-02-28 12:04:00|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|6423.09|0
1646049900000|2022-02-28 12:05:00|6463.37|6463.37|6463.37|6463.37|6463.37|6463.37|6463.37|6463.37|0
1646049960000|2022-02-28 12:06:00|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|0
1646050020000|2022-02-28 12:07:00|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|6469.75|0
1646050080000|2022-02-28 12:08:00|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|6471.59|0
1646050140000|2022-02-28 12:09:00|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1646050200000|2022-02-28 12:10:00|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|0
1646050260000|2022-02-28 12:11:00|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|6466.91|0
1646050320000|2022-02-28 12:12:00|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1646050380000|2022-02-28 12:13:00|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|6468.41|0
1646050440000|2022-02-28 12:14:00|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1646050500000|2022-02-28 12:15:00|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1646050560000|2022-02-28 12:16:00|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|6451.32|0
1646050620000|2022-02-28 12:17:00|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|6453.15|0
1646050680000|2022-02-28 12:18:00|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1646050740000|2022-02-28 12:19:00|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|6450.4|0
1646050800000|2022-02-28 12:20:00|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|6456.28|0
1646050860000|2022-02-28 12:21:00|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|0
1646050920000|2022-02-28 12:22:00|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|0
1646050980000|2022-02-28 12:23:00|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|6463.53|0
1646051040000|2022-02-28 12:24:00|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|0
1646051100000|2022-02-28 12:25:00|6460.21|6460.21|6460.21|6460.21|6460.21|6460.21|6460.21|6460.21|0
1646051160000|2022-02-28 12:26:00|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|0
1646051220000|2022-02-28 12:27:00|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1646051280000|2022-02-28 12:28:00|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1646051340000|2022-02-28 12:29:00|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1646051400000|2022-02-28 12:30:00|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1646051460000|2022-02-28 12:31:00|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|6451.64|0
1646051520000|2022-02-28 12:32:00|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|0
1646051580000|2022-02-28 12:33:00|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|0
1646051640000|2022-02-28 12:34:00|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1646051700000|2022-02-28 12:35:00|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|6451.22|0
1646051760000|2022-02-28 12:36:00|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|6449.65|0
1646051820000|2022-02-28 12:37:00|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|6450.8|0
1646051880000|2022-02-28 12:38:00|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|6451.93|0
1646051940000|2022-02-28 12:39:00|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|0
1646052000000|2022-02-28 12:40:00|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|0
1646052060000|2022-02-28 12:41:00|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|6445.12|0
1646052120000|2022-02-28 12:42:00|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|0
1646052180000|2022-02-28 12:43:00|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|6440.51|0
1646052240000|2022-02-28 12:44:00|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|0
1646052300000|2022-02-28 12:45:00|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|6437.24|0
1646052360000|2022-02-28 12:46:00|6439|6439|6439|6439|6439|6439|6439|6439|0
1646052420000|2022-02-28 12:47:00|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|0
1646052480000|2022-02-28 12:48:00|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|0
1646052540000|2022-02-28 12:49:00|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1646052600000|2022-02-28 12:50:00|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1646052660000|2022-02-28 12:51:00|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1646052720000|2022-02-28 12:52:00|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|6449.06|0
1646052780000|2022-02-28 12:53:00|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|6447.23|0
1646052840000|2022-02-28 12:54:00|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|6444.79|0
1646052900000|2022-02-28 12:55:00|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1646052960000|2022-02-28 12:56:00|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1646053020000|2022-02-28 12:57:00|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|6443.32|0
1646053080000|2022-02-28 12:58:00|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|6442.65|0
1646053140000|2022-02-28 12:59:00|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|6438.28|0
1646053200000|2022-02-28 13:00:00|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1646053320000|2022-02-28 13:02:00|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|0
1646053380000|2022-02-28 13:03:00|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|6430.15|0
1646053440000|2022-02-28 13:04:00|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1646053500000|2022-02-28 13:05:00|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|6432.28|0
1646053560000|2022-02-28 13:06:00|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|6430.45|0
1646053620000|2022-02-28 13:07:00|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|6433.18|0
1646053680000|2022-02-28 13:08:00|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|0
1646053740000|2022-02-28 13:09:00|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1646053800000|2022-02-28 13:10:00|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|6427.13|0
1646053860000|2022-02-28 13:11:00|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|6425.67|0
1646053920000|2022-02-28 13:12:00|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|0
1646053980000|2022-02-28 13:13:00|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|0
1646054040000|2022-02-28 13:14:00|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1646054100000|2022-02-28 13:15:00|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|0
1646054160000|2022-02-28 13:16:00|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|6418.58|0
1646054220000|2022-02-28 13:17:00|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|0
1646054280000|2022-02-28 13:18:00|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|0
1646054340000|2022-02-28 13:19:00|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|6420.48|0
1646054400000|2022-02-28 13:20:00|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1646054460000|2022-02-28 13:21:00|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|6418.05|0
1646054520000|2022-02-28 13:22:00|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|6419.33|0
1646054580000|2022-02-28 13:23:00|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|0
1646054640000|2022-02-28 13:24:00|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|0
1646054700000|2022-02-28 13:25:00|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1646054760000|2022-02-28 13:26:00|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|6423.24|0
1646054820000|2022-02-28 13:27:00|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1646054880000|2022-02-28 13:28:00|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|0
1646054940000|2022-02-28 13:29:00|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|6426.83|0
1646055000000|2022-02-28 13:30:00|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1646055060000|2022-02-28 13:31:00|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1646055120000|2022-02-28 13:32:00|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|6423.79|0
1646055180000|2022-02-28 13:33:00|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|6424.46|0
1646055240000|2022-02-28 13:34:00|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1646055300000|2022-02-28 13:35:00|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|0
1646055360000|2022-02-28 13:36:00|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|0
1646055420000|2022-02-28 13:37:00|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|0
1646055480000|2022-02-28 13:38:00|6408|6408|6408|6408|6408|6408|6408|6408|0
1646055540000|2022-02-28 13:39:00|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|0
1646055600000|2022-02-28 13:40:00|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|0
1646055660000|2022-02-28 13:41:00|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|6408.37|0
1646055720000|2022-02-28 13:42:00|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|6406.94|0
1646055780000|2022-02-28 13:43:00|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|6402.94|0
1646055840000|2022-02-28 13:44:00|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|6403.14|0
1646055900000|2022-02-28 13:45:00|6408.63|6408.63|6408.63|6408.63|6408.63|6408.63|6408.63|6408.63|0
1646055960000|2022-02-28 13:46:00|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|0
1646056020000|2022-02-28 13:47:00|6409|6409|6409|6409|6409|6409|6409|6409|0
1646056080000|2022-02-28 13:48:00|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|0
1646056140000|2022-02-28 13:49:00|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|0
1646056200000|2022-02-28 13:50:00|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|6406.05|0
1646056260000|2022-02-28 13:51:00|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|0
1646056320000|2022-02-28 13:52:00|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|0
1646056380000|2022-02-28 13:53:00|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|6412.9|0
1646056440000|2022-02-28 13:54:00|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1646056500000|2022-02-28 13:55:00|6406.19|6406.19|6406.19|6406.19|6406.19|6406.19|6406.19|6406.19|0
1646056560000|2022-02-28 13:56:00|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|6408.36|0
1646056620000|2022-02-28 13:57:00|6404.69|6404.69|6404.69|6404.69|6404.69|6404.69|6404.69|6404.69|0
1646056680000|2022-02-28 13:58:00|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|6406.14|0
1646056740000|2022-02-28 13:59:00|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|6405.16|0
1646056800000|2022-02-28 14:00:00|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|6407.21|0
1646056860000|2022-02-28 14:01:00|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|0
1646056920000|2022-02-28 14:02:00|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1646056980000|2022-02-28 14:03:00|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|6414.17|0
1646057040000|2022-02-28 14:04:00|6415|6415|6415|6415|6415|6415|6415|6415|0
1646057100000|2022-02-28 14:05:00|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|6413.34|0
1646057160000|2022-02-28 14:06:00|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|6411.98|0
1646057220000|2022-02-28 14:07:00|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|6409.53|0
1646057280000|2022-02-28 14:08:00|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|6408.12|0
1646057340000|2022-02-28 14:09:00|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1646057400000|2022-02-28 14:10:00|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|0
1646057460000|2022-02-28 14:11:00|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|0
1646057520000|2022-02-28 14:12:00|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1646057580000|2022-02-28 14:13:00|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|6405.39|0
1646057640000|2022-02-28 14:14:00|6406.51|6406.51|6406.51|6406.51|6406.51|6406.51|6406.51|6406.51|0
1646057700000|2022-02-28 14:15:00|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1646057760000|2022-02-28 14:16:00|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|6412.63|0
1646057820000|2022-02-28 14:17:00|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|6408.78|0
1646057880000|2022-02-28 14:18:00|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|0
1646057940000|2022-02-28 14:19:00|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|6405.95|0
1646058000000|2022-02-28 14:20:00|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|6403.46|0
1646058060000|2022-02-28 14:21:00|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|6402.43|0
1646058120000|2022-02-28 14:22:00|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1646058180000|2022-02-28 14:23:00|6403|6403|6403|6403|6403|6403|6403|6403|0
1646058240000|2022-02-28 14:24:00|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|6403.22|0
1646058300000|2022-02-28 14:25:00|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|0
1646058360000|2022-02-28 14:26:00|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|0
1646058420000|2022-02-28 14:27:00|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|6405.75|0
1646058480000|2022-02-28 14:28:00|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|6402.56|0
1646058540000|2022-02-28 14:29:00|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|6402.42|0
1646058600000|2022-02-28 14:30:00|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|0
1646058660000|2022-02-28 14:31:00|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|6411.16|0
1646058720000|2022-02-28 14:32:00|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|0
1646058780000|2022-02-28 14:33:00|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|0
1646058840000|2022-02-28 14:34:00|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|0
1646058900000|2022-02-28 14:35:00|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|0
1646058960000|2022-02-28 14:36:00|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|6397.65|0
1646059020000|2022-02-28 14:37:00|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|6401.93|0
1646059080000|2022-02-28 14:38:00|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|6401.55|0
1646059140000|2022-02-28 14:39:00|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|0
1646059200000|2022-02-28 14:40:00|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|6399.83|0
1646059260000|2022-02-28 14:41:00|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|6401.09|0
1646059320000|2022-02-28 14:42:00|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1646059380000|2022-02-28 14:43:00|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|6396.37|0
1646059440000|2022-02-28 14:44:00|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1646059500000|2022-02-28 14:45:00|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|6403.25|0
1646059560000|2022-02-28 14:46:00|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|6403.41|0
1646059620000|2022-02-28 14:47:00|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|6407.27|0
1646059680000|2022-02-28 14:48:00|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|0
1646059740000|2022-02-28 14:49:00|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|6407.52|0
1646059800000|2022-02-28 14:50:00|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|0
1646059860000|2022-02-28 14:51:00|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|0
1646059920000|2022-02-28 14:52:00|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|6404.74|0
1646059980000|2022-02-28 14:53:00|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1646060040000|2022-02-28 14:54:00|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|0
1646060100000|2022-02-28 14:55:00|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|0
1646060160000|2022-02-28 14:56:00|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|6412.21|0
1646060220000|2022-02-28 14:57:00|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1646060280000|2022-02-28 14:58:00|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1646060340000|2022-02-28 14:59:00|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|6418.4|0
1646060400000|2022-02-28 15:00:00|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1646060460000|2022-02-28 15:01:00|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|6421.1|0
1646060520000|2022-02-28 15:02:00|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1646060580000|2022-02-28 15:03:00|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|6411.58|0
1646060640000|2022-02-28 15:04:00|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|0
1646060700000|2022-02-28 15:05:00|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|6407.02|0
1646060760000|2022-02-28 15:06:00|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|0
1646060820000|2022-02-28 15:07:00|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1646060880000|2022-02-28 15:08:00|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1646060940000|2022-02-28 15:09:00|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|0
1646061000000|2022-02-28 15:10:00|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|6409.33|0
1646061060000|2022-02-28 15:11:00|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1646061120000|2022-02-28 15:12:00|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1646061180000|2022-02-28 15:13:00|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1646061240000|2022-02-28 15:14:00|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1646061300000|2022-02-28 15:15:00|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1646061360000|2022-02-28 15:16:00|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|0
1646061420000|2022-02-28 15:17:00|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|6412.88|0
1646061480000|2022-02-28 15:18:00|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|6416.77|0
1646061540000|2022-02-28 15:19:00|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1646061600000|2022-02-28 15:20:00|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|0
1646061660000|2022-02-28 15:21:00|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|0
1646061720000|2022-02-28 15:22:00|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|0
1646061780000|2022-02-28 15:23:00|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|6426.4|0
1646061840000|2022-02-28 15:24:00|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1646061900000|2022-02-28 15:25:00|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|6429.19|0
1646061960000|2022-02-28 15:26:00|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1646062020000|2022-02-28 15:27:00|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1646062080000|2022-02-28 15:28:00|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|0
1646062140000|2022-02-28 15:29:00|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|0
1646062200000|2022-02-28 15:30:00|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1646062260000|2022-02-28 15:31:00|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|6442.18|0
1646062320000|2022-02-28 15:32:00|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1646062380000|2022-02-28 15:33:00|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|6440.44|0
1646062440000|2022-02-28 15:34:00|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1646062500000|2022-02-28 15:35:00|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|0
1646062560000|2022-02-28 15:36:00|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|0
1646062620000|2022-02-28 15:37:00|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|6452.28|0
1646062680000|2022-02-28 15:38:00|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|6453.95|0
1646062740000|2022-02-28 15:39:00|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|0
1646062800000|2022-02-28 15:40:00|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|0
1646062860000|2022-02-28 15:41:00|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1646062920000|2022-02-28 15:42:00|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1646062980000|2022-02-28 15:43:00|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|6464.61|0
1646063040000|2022-02-28 15:44:00|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|6469.71|0
1646063100000|2022-02-28 15:45:00|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|6471.79|0
1646063160000|2022-02-28 15:46:00|6474.55|6474.55|6474.55|6474.55|6474.55|6474.55|6474.55|6474.55|0
1646063220000|2022-02-28 15:47:00|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1646063280000|2022-02-28 15:48:00|6474.94|6474.94|6474.94|6474.94|6474.94|6474.94|6474.94|6474.94|0
1646063340000|2022-02-28 15:49:00|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|0
1646063400000|2022-02-28 15:50:00|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|0
1646063460000|2022-02-28 15:51:00|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|0
1646063520000|2022-02-28 15:52:00|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|6467.57|0
1646063580000|2022-02-28 15:53:00|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1646063640000|2022-02-28 15:54:00|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|6468.32|0
1646063700000|2022-02-28 15:55:00|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1646063760000|2022-02-28 15:56:00|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|6471.97|0
1646063820000|2022-02-28 15:57:00|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1646063880000|2022-02-28 15:58:00|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|0
1646063940000|2022-02-28 15:59:00|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|6469.35|0
1646064000000|2022-02-28 16:00:00|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1646064060000|2022-02-28 16:01:00|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1646064120000|2022-02-28 16:02:00|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|0
1646064180000|2022-02-28 16:03:00|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|0
1646064240000|2022-02-28 16:04:00|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|0
1646064300000|2022-02-28 16:05:00|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|0
1646064360000|2022-02-28 16:06:00|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1646064420000|2022-02-28 16:07:00|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1646064480000|2022-02-28 16:08:00|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|0
1646064540000|2022-02-28 16:09:00|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|0
1646064600000|2022-02-28 16:10:00|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|6467.1|0
1646064660000|2022-02-28 16:11:00|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|6465.37|0
1646064720000|2022-02-28 16:12:00|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1646064780000|2022-02-28 16:13:00|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|0
1646064840000|2022-02-28 16:14:00|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1646064900000|2022-02-28 16:15:00|6463.78|6463.78|6463.78|6463.78|6463.78|6463.78|6463.78|6463.78|0
1646064960000|2022-02-28 16:16:00|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|0
1646065020000|2022-02-28 16:17:00|6466.51|6466.51|6466.51|6466.51|6466.51|6466.51|6466.51|6466.51|0
1646065080000|2022-02-28 16:18:00|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|6469.33|0
1646065140000|2022-02-28 16:19:00|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|6471.81|0
1646065200000|2022-02-28 16:20:00|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|6473.81|0
1646065260000|2022-02-28 16:21:00|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|6474.54|0
1646065320000|2022-02-28 16:22:00|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|6473.06|0
1646065380000|2022-02-28 16:23:00|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|0
1646065440000|2022-02-28 16:24:00|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|0
1646065500000|2022-02-28 16:25:00|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|0
1646065560000|2022-02-28 16:26:00|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|6469.81|0
1646065620000|2022-02-28 16:27:00|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|0
1646065680000|2022-02-28 16:28:00|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|6467.67|0
1646065740000|2022-02-28 16:29:00|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|0
1646122500000|2022-03-01 08:15:00|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|0
1646122560000|2022-03-01 08:16:00|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|0
1646122620000|2022-03-01 08:17:00|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1646122680000|2022-03-01 08:18:00|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1646122740000|2022-03-01 08:19:00|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|0
1646122800000|2022-03-01 08:20:00|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1646122860000|2022-03-01 08:21:00|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|6385.14|0
1646122920000|2022-03-01 08:22:00|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1646122980000|2022-03-01 08:23:00|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|0
1646123040000|2022-03-01 08:24:00|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|6367.61|0
1646123100000|2022-03-01 08:25:00|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1646123160000|2022-03-01 08:26:00|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1646123220000|2022-03-01 08:27:00|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|0
1646123280000|2022-03-01 08:28:00|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|6371.18|0
1646123340000|2022-03-01 08:29:00|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1646123400000|2022-03-01 08:30:00|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1646123460000|2022-03-01 08:31:00|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|0
1646123520000|2022-03-01 08:32:00|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|0
1646123580000|2022-03-01 08:33:00|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|6380.05|0
1646123640000|2022-03-01 08:34:00|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|0
1646123700000|2022-03-01 08:35:00|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1646123760000|2022-03-01 08:36:00|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|0
1646123820000|2022-03-01 08:37:00|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|0
1646123880000|2022-03-01 08:38:00|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|0
1646123940000|2022-03-01 08:39:00|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|6382.19|0
1646124000000|2022-03-01 08:40:00|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|0
1646124060000|2022-03-01 08:41:00|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|6383.35|0
1646124120000|2022-03-01 08:42:00|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|0
1646124180000|2022-03-01 08:43:00|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|6376.47|0
1646124240000|2022-03-01 08:44:00|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1646124300000|2022-03-01 08:45:00|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|0
1646124360000|2022-03-01 08:46:00|6378.45|6378.45|6378.45|6378.45|6378.45|6378.45|6378.45|6378.45|0
1646124420000|2022-03-01 08:47:00|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|6385.37|0
1646124480000|2022-03-01 08:48:00|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|0
1646124540000|2022-03-01 08:49:00|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1646124600000|2022-03-01 08:50:00|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1646124660000|2022-03-01 08:51:00|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1646124720000|2022-03-01 08:52:00|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|0
1646124780000|2022-03-01 08:53:00|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1646124840000|2022-03-01 08:54:00|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|0
1646124900000|2022-03-01 08:55:00|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1646124960000|2022-03-01 08:56:00|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1646125020000|2022-03-01 08:57:00|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|0
1646125080000|2022-03-01 08:58:00|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|6361.54|0
1646125140000|2022-03-01 08:59:00|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|6364.89|0
1646125200000|2022-03-01 09:00:00|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|6362.44|0
1646125260000|2022-03-01 09:01:00|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1646125320000|2022-03-01 09:02:00|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|0
1646125380000|2022-03-01 09:03:00|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|6362.62|0
1646125440000|2022-03-01 09:04:00|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|0
1646125500000|2022-03-01 09:05:00|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|0
1646125560000|2022-03-01 09:06:00|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1646125620000|2022-03-01 09:07:00|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|0
1646125680000|2022-03-01 09:08:00|6349.36|6349.36|6349.36|6349.36|6349.36|6349.36|6349.36|6349.36|0
1646125740000|2022-03-01 09:09:00|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|0
1646125800000|2022-03-01 09:10:00|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1646125860000|2022-03-01 09:11:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1646125920000|2022-03-01 09:12:00|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|0
1646125980000|2022-03-01 09:13:00|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|0
1646126040000|2022-03-01 09:14:00|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|6346.58|0
1646126100000|2022-03-01 09:15:00|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1646126160000|2022-03-01 09:16:00|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|0
1646126220000|2022-03-01 09:17:00|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|6349.44|0
1646126280000|2022-03-01 09:18:00|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|0
1646126340000|2022-03-01 09:19:00|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|0
1646126400000|2022-03-01 09:20:00|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1646126460000|2022-03-01 09:21:00|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1646126520000|2022-03-01 09:22:00|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1646126580000|2022-03-01 09:23:00|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1646126640000|2022-03-01 09:24:00|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|0
1646126700000|2022-03-01 09:25:00|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1646126760000|2022-03-01 09:26:00|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1646126820000|2022-03-01 09:27:00|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1646126880000|2022-03-01 09:28:00|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1646126940000|2022-03-01 09:29:00|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1646127000000|2022-03-01 09:30:00|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|6342.06|0
1646127060000|2022-03-01 09:31:00|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1646127120000|2022-03-01 09:32:00|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|6342.29|0
1646127180000|2022-03-01 09:33:00|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1646127240000|2022-03-01 09:34:00|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1646127300000|2022-03-01 09:35:00|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|0
1646127360000|2022-03-01 09:36:00|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1646127420000|2022-03-01 09:37:00|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1646127480000|2022-03-01 09:38:00|6343|6343|6343|6343|6343|6343|6343|6343|0
1646127540000|2022-03-01 09:39:00|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1646127600000|2022-03-01 09:40:00|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1646127660000|2022-03-01 09:41:00|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1646127720000|2022-03-01 09:42:00|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1646127780000|2022-03-01 09:43:00|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1646127840000|2022-03-01 09:44:00|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|0
1646127900000|2022-03-01 09:45:00|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1646127960000|2022-03-01 09:46:00|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|0
1646128020000|2022-03-01 09:47:00|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1646128080000|2022-03-01 09:48:00|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1646128140000|2022-03-01 09:49:00|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1646128200000|2022-03-01 09:50:00|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1646128260000|2022-03-01 09:51:00|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|0
1646128320000|2022-03-01 09:52:00|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1646128380000|2022-03-01 09:53:00|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1646128440000|2022-03-01 09:54:00|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1646128500000|2022-03-01 09:55:00|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|0
1646128560000|2022-03-01 09:56:00|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1646128620000|2022-03-01 09:57:00|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|0
1646128680000|2022-03-01 09:58:00|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1646128740000|2022-03-01 09:59:00|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1646128800000|2022-03-01 10:00:00|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1646128860000|2022-03-01 10:01:00|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|0
1646128920000|2022-03-01 10:02:00|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1646128980000|2022-03-01 10:03:00|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1646129040000|2022-03-01 10:04:00|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|0
1646129100000|2022-03-01 10:05:00|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|6324.78|0
1646129160000|2022-03-01 10:06:00|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|0
1646129220000|2022-03-01 10:07:00|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|6321.52|0
1646129280000|2022-03-01 10:08:00|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1646129340000|2022-03-01 10:09:00|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1646129400000|2022-03-01 10:10:00|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1646129460000|2022-03-01 10:11:00|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|6315.94|0
1646129520000|2022-03-01 10:12:00|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|0
1646129580000|2022-03-01 10:13:00|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|0
1646129640000|2022-03-01 10:14:00|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|0
1646129700000|2022-03-01 10:15:00|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1646129760000|2022-03-01 10:16:00|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|0
1646129820000|2022-03-01 10:17:00|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1646129880000|2022-03-01 10:18:00|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1646129940000|2022-03-01 10:19:00|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1646130000000|2022-03-01 10:20:00|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1646130060000|2022-03-01 10:21:00|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|0
1646130120000|2022-03-01 10:22:00|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|0
1646130180000|2022-03-01 10:23:00|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|0
1646130240000|2022-03-01 10:24:00|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|0
1646130300000|2022-03-01 10:25:00|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|0
1646130360000|2022-03-01 10:26:00|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1646130420000|2022-03-01 10:27:00|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1646130480000|2022-03-01 10:28:00|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|0
1646130540000|2022-03-01 10:29:00|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|0
1646130600000|2022-03-01 10:30:00|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1646130660000|2022-03-01 10:31:00|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|0
1646130720000|2022-03-01 10:32:00|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1646130780000|2022-03-01 10:33:00|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|0
1646130840000|2022-03-01 10:34:00|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|0
1646130900000|2022-03-01 10:35:00|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1646130960000|2022-03-01 10:36:00|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1646131020000|2022-03-01 10:37:00|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1646131080000|2022-03-01 10:38:00|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1646131140000|2022-03-01 10:39:00|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1646131200000|2022-03-01 10:40:00|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1646131260000|2022-03-01 10:41:00|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|0
1646131320000|2022-03-01 10:42:00|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|6331.06|0
1646131380000|2022-03-01 10:43:00|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|0
1646131440000|2022-03-01 10:44:00|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|0
1646131500000|2022-03-01 10:45:00|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|0
1646131560000|2022-03-01 10:46:00|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|0
1646131620000|2022-03-01 10:47:00|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1646131680000|2022-03-01 10:48:00|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|0
1646131740000|2022-03-01 10:49:00|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|0
1646131800000|2022-03-01 10:50:00|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|0
1646131860000|2022-03-01 10:51:00|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|6336.93|0
1646131920000|2022-03-01 10:52:00|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|0
1646131980000|2022-03-01 10:53:00|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1646132040000|2022-03-01 10:54:00|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|0
1646132100000|2022-03-01 10:55:00|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1646132160000|2022-03-01 10:56:00|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1646132220000|2022-03-01 10:57:00|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|6345.27|0
1646132280000|2022-03-01 10:58:00|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|0
1646132340000|2022-03-01 10:59:00|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1646132400000|2022-03-01 11:00:00|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|0
1646132460000|2022-03-01 11:01:00|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|0
1646132520000|2022-03-01 11:02:00|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|6350.57|0
1646132580000|2022-03-01 11:03:00|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1646132640000|2022-03-01 11:04:00|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1646132700000|2022-03-01 11:05:00|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1646132760000|2022-03-01 11:06:00|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|0
1646132820000|2022-03-01 11:07:00|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|6353.67|0
1646132880000|2022-03-01 11:08:00|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|0
1646132940000|2022-03-01 11:09:00|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|6344.09|0
1646133000000|2022-03-01 11:10:00|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|0
1646133060000|2022-03-01 11:11:00|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|6340.01|0
1646133120000|2022-03-01 11:12:00|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1646133180000|2022-03-01 11:13:00|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|6338.89|0
1646133240000|2022-03-01 11:14:00|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1646133300000|2022-03-01 11:15:00|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|6337.06|0
1646133360000|2022-03-01 11:16:00|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|0
1646133420000|2022-03-01 11:17:00|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|6338.58|0
1646133480000|2022-03-01 11:18:00|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1646133540000|2022-03-01 11:19:00|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1646133600000|2022-03-01 11:20:00|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1646133660000|2022-03-01 11:21:00|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1646133720000|2022-03-01 11:22:00|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1646133780000|2022-03-01 11:23:00|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1646133840000|2022-03-01 11:24:00|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1646133900000|2022-03-01 11:25:00|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1646133960000|2022-03-01 11:26:00|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1646134020000|2022-03-01 11:27:00|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|0
1646134080000|2022-03-01 11:28:00|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1646134140000|2022-03-01 11:29:00|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1646134200000|2022-03-01 11:30:00|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1646134260000|2022-03-01 11:31:00|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|6340.26|0
1646134320000|2022-03-01 11:32:00|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|6342.37|0
1646134380000|2022-03-01 11:33:00|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|6345.11|0
1646134440000|2022-03-01 11:34:00|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1646134500000|2022-03-01 11:35:00|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1646134560000|2022-03-01 11:36:00|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|6339.21|0
1646134620000|2022-03-01 11:37:00|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1646134680000|2022-03-01 11:38:00|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1646134800000|2022-03-01 11:40:00|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|0
1646134860000|2022-03-01 11:41:00|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|0
1646134920000|2022-03-01 11:42:00|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|6335.81|0
1646134980000|2022-03-01 11:43:00|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|0
1646135040000|2022-03-01 11:44:00|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1646135100000|2022-03-01 11:45:00|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1646135160000|2022-03-01 11:46:00|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|0
1646135220000|2022-03-01 11:47:00|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1646135280000|2022-03-01 11:48:00|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1646135340000|2022-03-01 11:49:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1646135400000|2022-03-01 11:50:00|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1646135460000|2022-03-01 11:51:00|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1646135520000|2022-03-01 11:52:00|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|0
1646135580000|2022-03-01 11:53:00|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1646135640000|2022-03-01 11:54:00|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|0
1646135700000|2022-03-01 11:55:00|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|6323.84|0
1646135760000|2022-03-01 11:56:00|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1646135820000|2022-03-01 11:57:00|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|0
1646135880000|2022-03-01 11:58:00|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1646135940000|2022-03-01 11:59:00|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1646136000000|2022-03-01 12:00:00|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|0
1646136060000|2022-03-01 12:01:00|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|0
1646136120000|2022-03-01 12:02:00|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1646136180000|2022-03-01 12:03:00|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|6325.59|0
1646136240000|2022-03-01 12:04:00|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1646136300000|2022-03-01 12:05:00|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|0
1646136360000|2022-03-01 12:06:00|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1646136420000|2022-03-01 12:07:00|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|6328.14|0
1646136480000|2022-03-01 12:08:00|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|0
1646136540000|2022-03-01 12:09:00|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1646136600000|2022-03-01 12:10:00|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|0
1646136660000|2022-03-01 12:11:00|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|0
1646136720000|2022-03-01 12:12:00|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1646136780000|2022-03-01 12:13:00|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1646136840000|2022-03-01 12:14:00|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1646136900000|2022-03-01 12:15:00|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|6333.09|0
1646136960000|2022-03-01 12:16:00|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|0
1646137020000|2022-03-01 12:17:00|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|0
1646137080000|2022-03-01 12:18:00|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|6329.8|0
1646137140000|2022-03-01 12:19:00|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|0
1646137200000|2022-03-01 12:20:00|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1646137260000|2022-03-01 12:21:00|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|6331.31|0
1646137320000|2022-03-01 12:22:00|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|6328.98|0
1646137380000|2022-03-01 12:23:00|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1646137440000|2022-03-01 12:24:00|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|6330.27|0
1646137500000|2022-03-01 12:25:00|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1646137560000|2022-03-01 12:26:00|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|6327.18|0
1646137620000|2022-03-01 12:27:00|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|6326.98|0
1646137680000|2022-03-01 12:28:00|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1646137740000|2022-03-01 12:29:00|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|6330.72|0
1646137800000|2022-03-01 12:30:00|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|6332.02|0
1646137860000|2022-03-01 12:31:00|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1646137920000|2022-03-01 12:32:00|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|0
1646137980000|2022-03-01 12:33:00|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|6333.45|0
1646138040000|2022-03-01 12:34:00|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1646138100000|2022-03-01 12:35:00|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|0
1646138160000|2022-03-01 12:36:00|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1646138220000|2022-03-01 12:37:00|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1646138280000|2022-03-01 12:38:00|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|6329.92|0
1646138340000|2022-03-01 12:39:00|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1646138400000|2022-03-01 12:40:00|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|0
1646138460000|2022-03-01 12:41:00|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|0
1646138520000|2022-03-01 12:42:00|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1646138580000|2022-03-01 12:43:00|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|0
1646138640000|2022-03-01 12:44:00|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1646138700000|2022-03-01 12:45:00|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|0
1646138760000|2022-03-01 12:46:00|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1646138820000|2022-03-01 12:47:00|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1646138880000|2022-03-01 12:48:00|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1646138940000|2022-03-01 12:49:00|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1646139000000|2022-03-01 12:50:00|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1646139060000|2022-03-01 12:51:00|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|0
1646139120000|2022-03-01 12:52:00|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1646139180000|2022-03-01 12:53:00|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1646139240000|2022-03-01 12:54:00|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|0
1646139300000|2022-03-01 12:55:00|6332.47|6332.47|6332.47|6332.47|6332.47|6332.47|6332.47|6332.47|0
1646139360000|2022-03-01 12:56:00|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1646139420000|2022-03-01 12:57:00|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1646139480000|2022-03-01 12:58:00|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|0
1646139540000|2022-03-01 12:59:00|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|0
1646139600000|2022-03-01 13:00:00|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1646139660000|2022-03-01 13:01:00|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1646139720000|2022-03-01 13:02:00|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|0
1646139780000|2022-03-01 13:03:00|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1646139840000|2022-03-01 13:04:00|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1646139900000|2022-03-01 13:05:00|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1646139960000|2022-03-01 13:06:00|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1646140020000|2022-03-01 13:07:00|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|0
1646140080000|2022-03-01 13:08:00|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|6332.37|0
1646140140000|2022-03-01 13:09:00|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|0
1646140200000|2022-03-01 13:10:00|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1646140260000|2022-03-01 13:11:00|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|6336.03|0
1646140320000|2022-03-01 13:12:00|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|6336.46|0
1646140380000|2022-03-01 13:13:00|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1646140440000|2022-03-01 13:14:00|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|6340.97|0
1646140500000|2022-03-01 13:15:00|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|6339.23|0
1646140560000|2022-03-01 13:16:00|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1646140620000|2022-03-01 13:17:00|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1646140680000|2022-03-01 13:18:00|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1646140740000|2022-03-01 13:19:00|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1646140800000|2022-03-01 13:20:00|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1646140860000|2022-03-01 13:21:00|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1646140920000|2022-03-01 13:22:00|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1646140980000|2022-03-01 13:23:00|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1646141040000|2022-03-01 13:24:00|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|0
1646141100000|2022-03-01 13:25:00|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1646141160000|2022-03-01 13:26:00|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1646141220000|2022-03-01 13:27:00|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|6335.34|0
1646141280000|2022-03-01 13:28:00|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|0
1646141340000|2022-03-01 13:29:00|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1646141400000|2022-03-01 13:30:00|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|6340.99|0
1646141460000|2022-03-01 13:31:00|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|6343.38|0
1646141520000|2022-03-01 13:32:00|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|6339.22|0
1646141580000|2022-03-01 13:33:00|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1646141640000|2022-03-01 13:34:00|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|6343.81|0
1646141700000|2022-03-01 13:35:00|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|0
1646141760000|2022-03-01 13:36:00|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|6341.42|0
1646141880000|2022-03-01 13:38:00|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|6340.15|0
1646141940000|2022-03-01 13:39:00|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1646142000000|2022-03-01 13:40:00|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|6341.24|0
1646142060000|2022-03-01 13:41:00|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1646142120000|2022-03-01 13:42:00|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|6341.27|0
1646142180000|2022-03-01 13:43:00|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1646142240000|2022-03-01 13:44:00|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1646142300000|2022-03-01 13:45:00|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|6340.22|0
1646142360000|2022-03-01 13:46:00|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|6341.33|0
1646142420000|2022-03-01 13:47:00|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1646142480000|2022-03-01 13:48:00|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|6338.12|0
1646142540000|2022-03-01 13:49:00|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|6339.05|0
1646142600000|2022-03-01 13:50:00|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1646142660000|2022-03-01 13:51:00|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1646142720000|2022-03-01 13:52:00|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|0
1646142780000|2022-03-01 13:53:00|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|6335.23|0
1646142840000|2022-03-01 13:54:00|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|0
1646142900000|2022-03-01 13:55:00|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1646142960000|2022-03-01 13:56:00|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1646143020000|2022-03-01 13:57:00|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|6339.94|0
1646143080000|2022-03-01 13:58:00|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|6341.91|0
1646143140000|2022-03-01 13:59:00|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|0
1646143200000|2022-03-01 14:00:00|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1646143260000|2022-03-01 14:01:00|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|6338.56|0
1646143320000|2022-03-01 14:02:00|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|6342.08|0
1646143380000|2022-03-01 14:03:00|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1646143440000|2022-03-01 14:04:00|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1646143500000|2022-03-01 14:05:00|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1646143560000|2022-03-01 14:06:00|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1646143620000|2022-03-01 14:07:00|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1646143680000|2022-03-01 14:08:00|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|6345.9|0
1646143740000|2022-03-01 14:09:00|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|0
1646143800000|2022-03-01 14:10:00|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1646143860000|2022-03-01 14:11:00|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1646143920000|2022-03-01 14:12:00|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1646143980000|2022-03-01 14:13:00|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1646144040000|2022-03-01 14:14:00|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|0
1646144100000|2022-03-01 14:15:00|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1646144160000|2022-03-01 14:16:00|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|0
1646144220000|2022-03-01 14:17:00|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|0
1646144280000|2022-03-01 14:18:00|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|6349.5|0
1646144340000|2022-03-01 14:19:00|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1646144400000|2022-03-01 14:20:00|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1646144460000|2022-03-01 14:21:00|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|0
1646144520000|2022-03-01 14:22:00|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1646144580000|2022-03-01 14:23:00|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|0
1646144640000|2022-03-01 14:24:00|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|0
1646144700000|2022-03-01 14:25:00|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1646144760000|2022-03-01 14:26:00|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1646144820000|2022-03-01 14:27:00|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1646144880000|2022-03-01 14:28:00|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|6355.01|0
1646144940000|2022-03-01 14:29:00|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1646145000000|2022-03-01 14:30:00|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|0
1646145060000|2022-03-01 14:31:00|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1646145120000|2022-03-01 14:32:00|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|6365.89|0
1646145180000|2022-03-01 14:33:00|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|6363.63|0
1646145240000|2022-03-01 14:34:00|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|6361.21|0
1646145300000|2022-03-01 14:35:00|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1646145360000|2022-03-01 14:36:00|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|6373.83|0
1646145420000|2022-03-01 14:37:00|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|6376.44|0
1646145480000|2022-03-01 14:38:00|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|6376.79|0
1646145540000|2022-03-01 14:39:00|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1646145600000|2022-03-01 14:40:00|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|0
1646145660000|2022-03-01 14:41:00|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1646145720000|2022-03-01 14:42:00|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1646145780000|2022-03-01 14:43:00|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1646145840000|2022-03-01 14:44:00|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|6356.73|0
1646145900000|2022-03-01 14:45:00|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|6353.26|0
1646145960000|2022-03-01 14:46:00|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1646146020000|2022-03-01 14:47:00|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1646146080000|2022-03-01 14:48:00|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1646146140000|2022-03-01 14:49:00|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1646146200000|2022-03-01 14:50:00|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1646146260000|2022-03-01 14:51:00|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1646146320000|2022-03-01 14:52:00|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1646146380000|2022-03-01 14:53:00|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|6345.77|0
1646146440000|2022-03-01 14:54:00|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1646146500000|2022-03-01 14:55:00|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1646146560000|2022-03-01 14:56:00|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1646146620000|2022-03-01 14:57:00|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|0
1646146680000|2022-03-01 14:58:00|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|6356.38|0
1646146740000|2022-03-01 14:59:00|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1646146800000|2022-03-01 15:00:00|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|6362.25|0
1646146860000|2022-03-01 15:01:00|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1646146920000|2022-03-01 15:02:00|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|6364.82|0
1646146980000|2022-03-01 15:03:00|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1646147040000|2022-03-01 15:04:00|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|6366.96|0
1646147100000|2022-03-01 15:05:00|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1646147160000|2022-03-01 15:06:00|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|0
1646147220000|2022-03-01 15:07:00|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|6370.15|0
1646147280000|2022-03-01 15:08:00|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1646147340000|2022-03-01 15:09:00|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|0
1646147400000|2022-03-01 15:10:00|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1646147460000|2022-03-01 15:11:00|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|0
1646147520000|2022-03-01 15:12:00|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1646147580000|2022-03-01 15:13:00|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|0
1646147640000|2022-03-01 15:14:00|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1646147700000|2022-03-01 15:15:00|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1646147760000|2022-03-01 15:16:00|6373.2|6373.2|6373.2|6373.2|6373.2|6373.2|6373.2|6373.2|0
1646147820000|2022-03-01 15:17:00|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1646147880000|2022-03-01 15:18:00|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1646147940000|2022-03-01 15:19:00|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|0
1646148000000|2022-03-01 15:20:00|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|6381.87|0
1646148060000|2022-03-01 15:21:00|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|0
1646148120000|2022-03-01 15:22:00|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|0
1646148180000|2022-03-01 15:23:00|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1646148240000|2022-03-01 15:24:00|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1646148300000|2022-03-01 15:25:00|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1646148360000|2022-03-01 15:26:00|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|0
1646148420000|2022-03-01 15:27:00|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|0
1646148480000|2022-03-01 15:28:00|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|6381.77|0
1646148540000|2022-03-01 15:29:00|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|6381.53|0
1646148600000|2022-03-01 15:30:00|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|0
1646148660000|2022-03-01 15:31:00|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|6388.2|0
1646148720000|2022-03-01 15:32:00|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|6388.67|0
1646148780000|2022-03-01 15:33:00|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1646148840000|2022-03-01 15:34:00|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|0
1646148900000|2022-03-01 15:35:00|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|0
1646148960000|2022-03-01 15:36:00|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|0
1646149020000|2022-03-01 15:37:00|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|0
1646149080000|2022-03-01 15:38:00|6390.39|6390.39|6390.39|6390.39|6390.39|6390.39|6390.39|6390.39|0
1646149140000|2022-03-01 15:39:00|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|0
1646149200000|2022-03-01 15:40:00|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1646149260000|2022-03-01 15:41:00|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|6385.92|0
1646149320000|2022-03-01 15:42:00|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1646149380000|2022-03-01 15:43:00|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1646149440000|2022-03-01 15:44:00|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|0
1646149500000|2022-03-01 15:45:00|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|0
1646149560000|2022-03-01 15:46:00|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1646149620000|2022-03-01 15:47:00|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|0
1646149680000|2022-03-01 15:48:00|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1646149740000|2022-03-01 15:49:00|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|6364.93|0
1646149800000|2022-03-01 15:50:00|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|0
1646149860000|2022-03-01 15:51:00|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|6363.33|0
1646149920000|2022-03-01 15:52:00|6363|6363|6363|6363|6363|6363|6363|6363|0
1646149980000|2022-03-01 15:53:00|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|0
1646150040000|2022-03-01 15:54:00|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1646150100000|2022-03-01 15:55:00|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1646150160000|2022-03-01 15:56:00|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|0
1646150220000|2022-03-01 15:57:00|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|0
1646150280000|2022-03-01 15:58:00|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1646150340000|2022-03-01 15:59:00|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1646150400000|2022-03-01 16:00:00|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|6354.44|0
1646150460000|2022-03-01 16:01:00|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|6353.23|0
1646150520000|2022-03-01 16:02:00|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1646150580000|2022-03-01 16:03:00|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1646150640000|2022-03-01 16:04:00|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1646150700000|2022-03-01 16:05:00|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1646150760000|2022-03-01 16:06:00|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1646150820000|2022-03-01 16:07:00|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1646150880000|2022-03-01 16:08:00|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1646150940000|2022-03-01 16:09:00|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1646151000000|2022-03-01 16:10:00|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1646151060000|2022-03-01 16:11:00|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1646151120000|2022-03-01 16:12:00|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|0
1646151180000|2022-03-01 16:13:00|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1646151240000|2022-03-01 16:14:00|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1646151300000|2022-03-01 16:15:00|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1646151360000|2022-03-01 16:16:00|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1646151420000|2022-03-01 16:17:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1646151480000|2022-03-01 16:18:00|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1646151540000|2022-03-01 16:19:00|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|0
1646151600000|2022-03-01 16:20:00|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1646151660000|2022-03-01 16:21:00|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|6350.95|0
1646151720000|2022-03-01 16:22:00|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1646151780000|2022-03-01 16:23:00|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1646151840000|2022-03-01 16:24:00|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1646151900000|2022-03-01 16:25:00|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|0
1646151960000|2022-03-01 16:26:00|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|0
1646152020000|2022-03-01 16:27:00|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|6346.88|0
1646152080000|2022-03-01 16:28:00|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|6347.05|0
1646152140000|2022-03-01 16:29:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1646208900000|2022-03-02 08:15:00|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|0
1646208960000|2022-03-02 08:16:00|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1646209020000|2022-03-02 08:17:00|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1646209080000|2022-03-02 08:18:00|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|0
1646209140000|2022-03-02 08:19:00|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1646209200000|2022-03-02 08:20:00|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|0
1646209260000|2022-03-02 08:21:00|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1646209320000|2022-03-02 08:22:00|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1646209380000|2022-03-02 08:23:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1646209440000|2022-03-02 08:24:00|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|0
1646209500000|2022-03-02 08:25:00|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|6358.07|0
1646209560000|2022-03-02 08:26:00|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|0
1646209620000|2022-03-02 08:27:00|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1646209680000|2022-03-02 08:28:00|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|0
1646209740000|2022-03-02 08:29:00|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|0
1646209800000|2022-03-02 08:30:00|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1646209860000|2022-03-02 08:31:00|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|0
1646209920000|2022-03-02 08:32:00|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|0
1646209980000|2022-03-02 08:33:00|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1646210040000|2022-03-02 08:34:00|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|6348.08|0
1646210100000|2022-03-02 08:35:00|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1646210160000|2022-03-02 08:36:00|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1646210220000|2022-03-02 08:37:00|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1646210280000|2022-03-02 08:38:00|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1646210340000|2022-03-02 08:39:00|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|0
1646210400000|2022-03-02 08:40:00|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|0
1646210460000|2022-03-02 08:41:00|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1646210520000|2022-03-02 08:42:00|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|0
1646210580000|2022-03-02 08:43:00|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|6323.91|0
1646210640000|2022-03-02 08:44:00|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|0
1646210700000|2022-03-02 08:45:00|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1646210760000|2022-03-02 08:46:00|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1646210820000|2022-03-02 08:47:00|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1646210880000|2022-03-02 08:48:00|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1646210940000|2022-03-02 08:49:00|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|0
1646211000000|2022-03-02 08:50:00|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|6314.06|0
1646211060000|2022-03-02 08:51:00|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|0
1646211120000|2022-03-02 08:52:00|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|0
1646211180000|2022-03-02 08:53:00|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1646211240000|2022-03-02 08:54:00|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1646211300000|2022-03-02 08:55:00|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|0
1646211360000|2022-03-02 08:56:00|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1646211420000|2022-03-02 08:57:00|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|0
1646211480000|2022-03-02 08:58:00|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|0
1646211540000|2022-03-02 08:59:00|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|6299.16|0
1646211600000|2022-03-02 09:00:00|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|0
1646211660000|2022-03-02 09:01:00|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|6304.42|0
1646211720000|2022-03-02 09:02:00|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|6304.23|0
1646211780000|2022-03-02 09:03:00|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1646211840000|2022-03-02 09:04:00|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|0
1646211900000|2022-03-02 09:05:00|6314.11|6314.11|6314.11|6314.11|6314.11|6314.11|6314.11|6314.11|0
1646211960000|2022-03-02 09:06:00|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1646212020000|2022-03-02 09:07:00|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|6326.89|0
1646212080000|2022-03-02 09:08:00|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|6325.61|0
1646212140000|2022-03-02 09:09:00|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|0
1646212200000|2022-03-02 09:10:00|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1646212320000|2022-03-02 09:12:00|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|0
1646212380000|2022-03-02 09:13:00|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|0
1646212440000|2022-03-02 09:14:00|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|0
1646212500000|2022-03-02 09:15:00|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|0
1646212560000|2022-03-02 09:16:00|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|0
1646212620000|2022-03-02 09:17:00|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|6340.13|0
1646212680000|2022-03-02 09:18:00|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|6334.97|0
1646212740000|2022-03-02 09:19:00|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1646212800000|2022-03-02 09:20:00|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|0
1646212860000|2022-03-02 09:21:00|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|0
1646212920000|2022-03-02 09:22:00|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1646212980000|2022-03-02 09:23:00|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|0
1646213040000|2022-03-02 09:24:00|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|6314.55|0
1646213100000|2022-03-02 09:25:00|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|6309.94|0
1646213160000|2022-03-02 09:26:00|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1646213220000|2022-03-02 09:27:00|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|0
1646213280000|2022-03-02 09:28:00|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|6306.1|0
1646213340000|2022-03-02 09:29:00|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|6304.6|0
1646213400000|2022-03-02 09:30:00|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|0
1646213460000|2022-03-02 09:31:00|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1646213520000|2022-03-02 09:32:00|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|6330.49|0
1646213580000|2022-03-02 09:33:00|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|0
1646213640000|2022-03-02 09:34:00|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|0
1646213700000|2022-03-02 09:35:00|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|0
1646213760000|2022-03-02 09:36:00|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|0
1646213820000|2022-03-02 09:37:00|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1646213880000|2022-03-02 09:38:00|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|0
1646213940000|2022-03-02 09:39:00|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|0
1646214000000|2022-03-02 09:40:00|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|6329.51|0
1646214060000|2022-03-02 09:41:00|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|0
1646214120000|2022-03-02 09:42:00|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|6328.43|0
1646214180000|2022-03-02 09:43:00|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|0
1646214240000|2022-03-02 09:44:00|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1646214300000|2022-03-02 09:45:00|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|6329.78|0
1646214360000|2022-03-02 09:46:00|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1646214420000|2022-03-02 09:47:00|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1646214480000|2022-03-02 09:48:00|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|6330.28|0
1646214540000|2022-03-02 09:49:00|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|0
1646214600000|2022-03-02 09:50:00|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|6333.17|0
1646214660000|2022-03-02 09:51:00|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1646214720000|2022-03-02 09:52:00|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|0
1646214780000|2022-03-02 09:53:00|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|6328.47|0
1646214840000|2022-03-02 09:54:00|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1646214900000|2022-03-02 09:55:00|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|0
1646214960000|2022-03-02 09:56:00|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1646215020000|2022-03-02 09:57:00|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|6330.14|0
1646215080000|2022-03-02 09:58:00|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|0
1646215140000|2022-03-02 09:59:00|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|0
1646215200000|2022-03-02 10:00:00|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1646215260000|2022-03-02 10:01:00|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1646215320000|2022-03-02 10:02:00|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1646215380000|2022-03-02 10:03:00|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|6333.12|0
1646215440000|2022-03-02 10:04:00|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|6333.18|0
1646215500000|2022-03-02 10:05:00|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1646215560000|2022-03-02 10:06:00|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|6326.4|0
1646215620000|2022-03-02 10:07:00|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1646215680000|2022-03-02 10:08:00|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1646215740000|2022-03-02 10:09:00|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1646215800000|2022-03-02 10:10:00|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|0
1646215860000|2022-03-02 10:11:00|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|6322.83|0
1646215920000|2022-03-02 10:12:00|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|0
1646215980000|2022-03-02 10:13:00|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|0
1646216040000|2022-03-02 10:14:00|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1646216100000|2022-03-02 10:15:00|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|0
1646216160000|2022-03-02 10:16:00|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|6330.87|0
1646216220000|2022-03-02 10:17:00|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|6331.62|0
1646216280000|2022-03-02 10:18:00|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|0
1646216340000|2022-03-02 10:19:00|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|6335.59|0
1646216400000|2022-03-02 10:20:00|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1646216460000|2022-03-02 10:21:00|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|0
1646216520000|2022-03-02 10:22:00|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|6335.6|0
1646216580000|2022-03-02 10:23:00|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|6336.18|0
1646216640000|2022-03-02 10:24:00|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|0
1646216700000|2022-03-02 10:25:00|6337|6337|6337|6337|6337|6337|6337|6337|0
1646216760000|2022-03-02 10:26:00|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|0
1646216820000|2022-03-02 10:27:00|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1646216880000|2022-03-02 10:28:00|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|0
1646216940000|2022-03-02 10:29:00|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|6343.67|0
1646217000000|2022-03-02 10:30:00|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|6348.33|0
1646217060000|2022-03-02 10:31:00|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|0
1646217120000|2022-03-02 10:32:00|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|0
1646217180000|2022-03-02 10:33:00|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|6352.63|0
1646217240000|2022-03-02 10:34:00|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|6350.91|0
1646217300000|2022-03-02 10:35:00|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|6354.1|0
1646217360000|2022-03-02 10:36:00|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|6354.94|0
1646217420000|2022-03-02 10:37:00|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|0
1646217480000|2022-03-02 10:38:00|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|6355.21|0
1646217540000|2022-03-02 10:39:00|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1646217600000|2022-03-02 10:40:00|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|0
1646217660000|2022-03-02 10:41:00|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1646217720000|2022-03-02 10:42:00|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1646217780000|2022-03-02 10:43:00|6359|6359|6359|6359|6359|6359|6359|6359|0
1646217840000|2022-03-02 10:44:00|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|6356.44|0
1646217900000|2022-03-02 10:45:00|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1646217960000|2022-03-02 10:46:00|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1646218020000|2022-03-02 10:47:00|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|6357.11|0
1646218080000|2022-03-02 10:48:00|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|6355.43|0
1646218140000|2022-03-02 10:49:00|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1646218200000|2022-03-02 10:50:00|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|6351.1|0
1646218260000|2022-03-02 10:51:00|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1646218320000|2022-03-02 10:52:00|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|0
1646218380000|2022-03-02 10:53:00|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|6348.58|0
1646218440000|2022-03-02 10:54:00|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|6346.26|0
1646218500000|2022-03-02 10:55:00|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1646218560000|2022-03-02 10:56:00|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|0
1646218620000|2022-03-02 10:57:00|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|6347.83|0
1646218680000|2022-03-02 10:58:00|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1646218740000|2022-03-02 10:59:00|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1646218800000|2022-03-02 11:00:00|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1646218860000|2022-03-02 11:01:00|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|0
1646218920000|2022-03-02 11:02:00|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1646218980000|2022-03-02 11:03:00|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|0
1646219040000|2022-03-02 11:04:00|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1646219100000|2022-03-02 11:05:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1646219160000|2022-03-02 11:06:00|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1646219220000|2022-03-02 11:07:00|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1646219280000|2022-03-02 11:08:00|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|0
1646219340000|2022-03-02 11:09:00|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|6342.79|0
1646219400000|2022-03-02 11:10:00|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1646219460000|2022-03-02 11:11:00|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1646219520000|2022-03-02 11:12:00|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1646219580000|2022-03-02 11:13:00|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1646219640000|2022-03-02 11:14:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1646219700000|2022-03-02 11:15:00|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1646219760000|2022-03-02 11:16:00|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|0
1646219820000|2022-03-02 11:17:00|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|0
1646219880000|2022-03-02 11:18:00|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1646219940000|2022-03-02 11:19:00|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1646220000000|2022-03-02 11:20:00|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1646220060000|2022-03-02 11:21:00|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1646220120000|2022-03-02 11:22:00|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1646220180000|2022-03-02 11:23:00|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1646220240000|2022-03-02 11:24:00|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1646220300000|2022-03-02 11:25:00|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|0
1646220360000|2022-03-02 11:26:00|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|0
1646220420000|2022-03-02 11:27:00|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1646220480000|2022-03-02 11:28:00|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1646220540000|2022-03-02 11:29:00|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|6346.17|0
1646220600000|2022-03-02 11:30:00|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1646220660000|2022-03-02 11:31:00|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1646220720000|2022-03-02 11:32:00|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1646220780000|2022-03-02 11:33:00|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|0
1646220840000|2022-03-02 11:34:00|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|6346.19|0
1646220900000|2022-03-02 11:35:00|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|0
1646220960000|2022-03-02 11:36:00|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1646221020000|2022-03-02 11:37:00|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1646221080000|2022-03-02 11:38:00|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|6348.69|0
1646221140000|2022-03-02 11:39:00|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1646221200000|2022-03-02 11:40:00|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1646221260000|2022-03-02 11:41:00|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|0
1646221320000|2022-03-02 11:42:00|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|0
1646221380000|2022-03-02 11:43:00|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1646221440000|2022-03-02 11:44:00|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1646221500000|2022-03-02 11:45:00|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|6348.03|0
1646221560000|2022-03-02 11:46:00|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|6349.37|0
1646221620000|2022-03-02 11:47:00|6350|6350|6350|6350|6350|6350|6350|6350|0
1646221680000|2022-03-02 11:48:00|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|6350.47|0
1646221740000|2022-03-02 11:49:00|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1646221800000|2022-03-02 11:50:00|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|6352.26|0
1646221860000|2022-03-02 11:51:00|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1646221920000|2022-03-02 11:52:00|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1646221980000|2022-03-02 11:53:00|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1646222040000|2022-03-02 11:54:00|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|6347.91|0
1646222100000|2022-03-02 11:55:00|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|6346.52|0
1646222160000|2022-03-02 11:56:00|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1646222220000|2022-03-02 11:57:00|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1646222280000|2022-03-02 11:58:00|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|6344.94|0
1646222340000|2022-03-02 11:59:00|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1646222400000|2022-03-02 12:00:00|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1646222460000|2022-03-02 12:01:00|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1646222520000|2022-03-02 12:02:00|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1646222580000|2022-03-02 12:03:00|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|0
1646222640000|2022-03-02 12:04:00|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|6343.75|0
1646222700000|2022-03-02 12:05:00|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|6344.59|0
1646222760000|2022-03-02 12:06:00|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|0
1646222820000|2022-03-02 12:07:00|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1646222880000|2022-03-02 12:08:00|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|6341.43|0
1646222940000|2022-03-02 12:09:00|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1646223000000|2022-03-02 12:10:00|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1646223060000|2022-03-02 12:11:00|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|6343.77|0
1646223120000|2022-03-02 12:12:00|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|6343.48|0
1646223180000|2022-03-02 12:13:00|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|6342.52|0
1646223240000|2022-03-02 12:14:00|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|0
1646223300000|2022-03-02 12:15:00|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1646223360000|2022-03-02 12:16:00|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|6343.43|0
1646223420000|2022-03-02 12:17:00|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1646223480000|2022-03-02 12:18:00|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1646223540000|2022-03-02 12:19:00|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1646223600000|2022-03-02 12:20:00|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1646223660000|2022-03-02 12:21:00|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|0
1646223720000|2022-03-02 12:22:00|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1646223780000|2022-03-02 12:23:00|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|6337.1|0
1646223840000|2022-03-02 12:24:00|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1646223900000|2022-03-02 12:25:00|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|0
1646223960000|2022-03-02 12:26:00|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|0
1646224020000|2022-03-02 12:27:00|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|6329.88|0
1646224080000|2022-03-02 12:28:00|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|0
1646224140000|2022-03-02 12:29:00|6325|6325|6325|6325|6325|6325|6325|6325|0
1646224200000|2022-03-02 12:30:00|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1646224260000|2022-03-02 12:31:00|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1646224320000|2022-03-02 12:32:00|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|0
1646224380000|2022-03-02 12:33:00|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1646224440000|2022-03-02 12:34:00|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|0
1646224500000|2022-03-02 12:35:00|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|6312.45|0
1646224560000|2022-03-02 12:36:00|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|0
1646224620000|2022-03-02 12:37:00|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|0
1646224680000|2022-03-02 12:38:00|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|6312.01|0
1646224740000|2022-03-02 12:39:00|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|6313.75|0
1646224800000|2022-03-02 12:40:00|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|6314.48|0
1646224860000|2022-03-02 12:41:00|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1646224920000|2022-03-02 12:42:00|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|6315.63|0
1646224980000|2022-03-02 12:43:00|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1646225040000|2022-03-02 12:44:00|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|0
1646225100000|2022-03-02 12:45:00|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|0
1646225160000|2022-03-02 12:46:00|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|0
1646225220000|2022-03-02 12:47:00|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|6311.25|0
1646225280000|2022-03-02 12:48:00|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1646225340000|2022-03-02 12:49:00|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|0
1646225400000|2022-03-02 12:50:00|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1646225460000|2022-03-02 12:51:00|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|6317.31|0
1646225520000|2022-03-02 12:52:00|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1646225580000|2022-03-02 12:53:00|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|6319.99|0
1646225640000|2022-03-02 12:54:00|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1646225700000|2022-03-02 12:55:00|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|6324.62|0
1646225760000|2022-03-02 12:56:00|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1646225820000|2022-03-02 12:57:00|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|0
1646225880000|2022-03-02 12:58:00|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|6322.97|0
1646225940000|2022-03-02 12:59:00|6322|6322|6322|6322|6322|6322|6322|6322|0
1646226000000|2022-03-02 13:00:00|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|0
1646226060000|2022-03-02 13:01:00|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1646226120000|2022-03-02 13:02:00|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1646226180000|2022-03-02 13:03:00|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|0
1646226240000|2022-03-02 13:04:00|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|6318.59|0
1646226300000|2022-03-02 13:05:00|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|0
1646226360000|2022-03-02 13:06:00|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1646226420000|2022-03-02 13:07:00|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1646226480000|2022-03-02 13:08:00|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1646226540000|2022-03-02 13:09:00|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|0
1646226600000|2022-03-02 13:10:00|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|0
1646226660000|2022-03-02 13:11:00|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|0
1646226720000|2022-03-02 13:12:00|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1646226780000|2022-03-02 13:13:00|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|0
1646226840000|2022-03-02 13:14:00|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|6309.69|0
1646226900000|2022-03-02 13:15:00|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|0
1646226960000|2022-03-02 13:16:00|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|6310.65|0
1646227020000|2022-03-02 13:17:00|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|0
1646227080000|2022-03-02 13:18:00|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|6309.35|0
1646227140000|2022-03-02 13:19:00|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|6312.02|0
1646227200000|2022-03-02 13:20:00|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|0
1646227260000|2022-03-02 13:21:00|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|0
1646227320000|2022-03-02 13:22:00|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1646227380000|2022-03-02 13:23:00|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|6305.2|0
1646227440000|2022-03-02 13:24:00|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|0
1646227500000|2022-03-02 13:25:00|6304.52|6304.52|6304.52|6304.52|6304.52|6304.52|6304.52|6304.52|0
1646227560000|2022-03-02 13:26:00|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|6305.36|0
1646227620000|2022-03-02 13:27:00|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|6310.97|0
1646227680000|2022-03-02 13:28:00|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|6309.88|0
1646227740000|2022-03-02 13:29:00|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|6309.77|0
1646227800000|2022-03-02 13:30:00|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|0
1646227860000|2022-03-02 13:31:00|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|6312.85|0
1646227920000|2022-03-02 13:32:00|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|0
1646227980000|2022-03-02 13:33:00|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|0
1646228040000|2022-03-02 13:34:00|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|6312.09|0
1646228100000|2022-03-02 13:35:00|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|6311.12|0
1646228160000|2022-03-02 13:36:00|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|0
1646228220000|2022-03-02 13:37:00|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|0
1646228280000|2022-03-02 13:38:00|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|6313.72|0
1646228340000|2022-03-02 13:39:00|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1646228400000|2022-03-02 13:40:00|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1646228460000|2022-03-02 13:41:00|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|0
1646228520000|2022-03-02 13:42:00|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|0
1646228580000|2022-03-02 13:43:00|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1646228640000|2022-03-02 13:44:00|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1646228700000|2022-03-02 13:45:00|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|6314.15|0
1646228760000|2022-03-02 13:46:00|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|0
1646228820000|2022-03-02 13:47:00|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|6308.14|0
1646228880000|2022-03-02 13:48:00|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|6308.83|0
1646228940000|2022-03-02 13:49:00|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1646229000000|2022-03-02 13:50:00|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|0
1646229060000|2022-03-02 13:51:00|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|0
1646229120000|2022-03-02 13:52:00|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|0
1646229180000|2022-03-02 13:53:00|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|0
1646229240000|2022-03-02 13:54:00|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|0
1646229300000|2022-03-02 13:55:00|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1646229360000|2022-03-02 13:56:00|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|0
1646229420000|2022-03-02 13:57:00|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1646229480000|2022-03-02 13:58:00|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|0
1646229540000|2022-03-02 13:59:00|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1646229600000|2022-03-02 14:00:00|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|6315.5|0
1646229660000|2022-03-02 14:01:00|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|0
1646229720000|2022-03-02 14:02:00|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|6316.36|0
1646229780000|2022-03-02 14:03:00|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1646229840000|2022-03-02 14:04:00|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|0
1646229900000|2022-03-02 14:05:00|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1646229960000|2022-03-02 14:06:00|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1646230020000|2022-03-02 14:07:00|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|0
1646230080000|2022-03-02 14:08:00|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1646230140000|2022-03-02 14:09:00|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|6317.05|0
1646230200000|2022-03-02 14:10:00|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|0
1646230260000|2022-03-02 14:11:00|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|6319.09|0
1646230320000|2022-03-02 14:12:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1646230380000|2022-03-02 14:13:00|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|0
1646230440000|2022-03-02 14:14:00|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|6318.78|0
1646230500000|2022-03-02 14:15:00|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1646230560000|2022-03-02 14:16:00|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1646230620000|2022-03-02 14:17:00|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1646230680000|2022-03-02 14:18:00|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|0
1646230740000|2022-03-02 14:19:00|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|0
1646230800000|2022-03-02 14:20:00|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|6322.7|0
1646230860000|2022-03-02 14:21:00|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|0
1646230920000|2022-03-02 14:22:00|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|6322.26|0
1646230980000|2022-03-02 14:23:00|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|0
1646231040000|2022-03-02 14:24:00|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|0
1646231100000|2022-03-02 14:25:00|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1646231160000|2022-03-02 14:26:00|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1646231220000|2022-03-02 14:27:00|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1646231280000|2022-03-02 14:28:00|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1646231340000|2022-03-02 14:29:00|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|0
1646231400000|2022-03-02 14:30:00|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|6316.75|0
1646231460000|2022-03-02 14:31:00|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|0
1646231520000|2022-03-02 14:32:00|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|6315.61|0
1646231580000|2022-03-02 14:33:00|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|6315.47|0
1646231640000|2022-03-02 14:34:00|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|0
1646231700000|2022-03-02 14:35:00|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1646231760000|2022-03-02 14:36:00|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|6308.47|0
1646231820000|2022-03-02 14:37:00|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|6307.78|0
1646231880000|2022-03-02 14:38:00|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|6308.97|0
1646231940000|2022-03-02 14:39:00|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|0
1646232000000|2022-03-02 14:40:00|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|0
1646232060000|2022-03-02 14:41:00|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|6310.62|0
1646232120000|2022-03-02 14:42:00|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1646232180000|2022-03-02 14:43:00|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|0
1646232240000|2022-03-02 14:44:00|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1646232300000|2022-03-02 14:45:00|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|0
1646232360000|2022-03-02 14:46:00|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|6310.25|0
1646232420000|2022-03-02 14:47:00|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|6312.77|0
1646232480000|2022-03-02 14:48:00|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1646232540000|2022-03-02 14:49:00|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|6315.24|0
1646232600000|2022-03-02 14:50:00|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1646232660000|2022-03-02 14:51:00|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1646232720000|2022-03-02 14:52:00|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1646232780000|2022-03-02 14:53:00|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1646232840000|2022-03-02 14:54:00|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|6318.8|0
1646232900000|2022-03-02 14:55:00|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|0
1646232960000|2022-03-02 14:56:00|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|6324.11|0
1646233020000|2022-03-02 14:57:00|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|6315.33|0
1646233080000|2022-03-02 14:58:00|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1646233140000|2022-03-02 14:59:00|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|0
1646233200000|2022-03-02 15:00:00|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|0
1646233260000|2022-03-02 15:01:00|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|0
1646233320000|2022-03-02 15:02:00|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|0
1646233380000|2022-03-02 15:03:00|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1646233440000|2022-03-02 15:04:00|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1646233500000|2022-03-02 15:05:00|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|0
1646233560000|2022-03-02 15:06:00|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|0
1646233620000|2022-03-02 15:07:00|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|0
1646233680000|2022-03-02 15:08:00|6312|6312|6312|6312|6312|6312|6312|6312|0
1646233740000|2022-03-02 15:09:00|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|0
1646233800000|2022-03-02 15:10:00|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1646233860000|2022-03-02 15:11:00|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|0
1646233920000|2022-03-02 15:12:00|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|6304.88|0
1646233980000|2022-03-02 15:13:00|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|6305.97|0
1646234040000|2022-03-02 15:14:00|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|0
1646234100000|2022-03-02 15:15:00|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1646234160000|2022-03-02 15:16:00|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|6306.77|0
1646234220000|2022-03-02 15:17:00|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1646234280000|2022-03-02 15:18:00|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|0
1646234340000|2022-03-02 15:19:00|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1646234400000|2022-03-02 15:20:00|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1646234460000|2022-03-02 15:21:00|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|6315.19|0
1646234520000|2022-03-02 15:22:00|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|6315.55|0
1646234580000|2022-03-02 15:23:00|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1646234640000|2022-03-02 15:24:00|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1646234700000|2022-03-02 15:25:00|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1646234760000|2022-03-02 15:26:00|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|0
1646234820000|2022-03-02 15:27:00|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|6310.33|0
1646234880000|2022-03-02 15:28:00|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|0
1646234940000|2022-03-02 15:29:00|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|6322.05|0
1646235000000|2022-03-02 15:30:00|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|6326.7|0
1646235060000|2022-03-02 15:31:00|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1646235120000|2022-03-02 15:32:00|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1646235180000|2022-03-02 15:33:00|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1646235240000|2022-03-02 15:34:00|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|0
1646235300000|2022-03-02 15:35:00|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|0
1646235360000|2022-03-02 15:36:00|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1646235420000|2022-03-02 15:37:00|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|6320.84|0
1646235480000|2022-03-02 15:38:00|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1646235540000|2022-03-02 15:39:00|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1646235600000|2022-03-02 15:40:00|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1646235660000|2022-03-02 15:41:00|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|0
1646235720000|2022-03-02 15:42:00|6325|6325|6325|6325|6325|6325|6325|6325|0
1646235780000|2022-03-02 15:43:00|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|0
1646235840000|2022-03-02 15:44:00|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1646235900000|2022-03-02 15:45:00|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|6323.94|0
1646235960000|2022-03-02 15:46:00|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|0
1646236020000|2022-03-02 15:47:00|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|6321.49|0
1646236080000|2022-03-02 15:48:00|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|6322.99|0
1646236140000|2022-03-02 15:49:00|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|0
1646236200000|2022-03-02 15:50:00|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|0
1646236260000|2022-03-02 15:51:00|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|0
1646236320000|2022-03-02 15:52:00|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|6322.06|0
1646236380000|2022-03-02 15:53:00|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|0
1646236440000|2022-03-02 15:54:00|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1646236500000|2022-03-02 15:55:00|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|0
1646236560000|2022-03-02 15:56:00|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|0
1646236620000|2022-03-02 15:57:00|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1646236680000|2022-03-02 15:58:00|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1646236740000|2022-03-02 15:59:00|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1646236800000|2022-03-02 16:00:00|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|0
1646236860000|2022-03-02 16:01:00|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1646236920000|2022-03-02 16:02:00|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1646236980000|2022-03-02 16:03:00|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|0
1646237040000|2022-03-02 16:04:00|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1646237100000|2022-03-02 16:05:00|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|0
1646237160000|2022-03-02 16:06:00|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|0
1646237220000|2022-03-02 16:07:00|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1646237280000|2022-03-02 16:08:00|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1646237340000|2022-03-02 16:09:00|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1646237400000|2022-03-02 16:10:00|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1646237460000|2022-03-02 16:11:00|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|6344.55|0
1646237520000|2022-03-02 16:12:00|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1646237580000|2022-03-02 16:13:00|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1646237640000|2022-03-02 16:14:00|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|6344.79|0
1646237700000|2022-03-02 16:15:00|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1646237760000|2022-03-02 16:16:00|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1646237820000|2022-03-02 16:17:00|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1646237880000|2022-03-02 16:18:00|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|0
1646237940000|2022-03-02 16:19:00|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|6345.71|0
1646238000000|2022-03-02 16:20:00|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|0
1646238060000|2022-03-02 16:21:00|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1646238120000|2022-03-02 16:22:00|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1646238180000|2022-03-02 16:23:00|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|6338.75|0
1646238240000|2022-03-02 16:24:00|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1646238300000|2022-03-02 16:25:00|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|6341.67|0
1646238360000|2022-03-02 16:26:00|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|0
1646238420000|2022-03-02 16:27:00|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|6342.23|0
1646238480000|2022-03-02 16:28:00|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|6344.19|0
1646238540000|2022-03-02 16:29:00|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1646295300000|2022-03-03 08:15:00|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1646295360000|2022-03-03 08:16:00|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1646295420000|2022-03-03 08:17:00|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|0
1646295480000|2022-03-03 08:18:00|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|0
1646295540000|2022-03-03 08:19:00|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1646295600000|2022-03-03 08:20:00|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|0
1646295660000|2022-03-03 08:21:00|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1646295720000|2022-03-03 08:22:00|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|0
1646295780000|2022-03-03 08:23:00|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|6312.52|0
1646295840000|2022-03-03 08:24:00|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|6325.87|0
1646295900000|2022-03-03 08:25:00|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|6325.55|0
1646295960000|2022-03-03 08:26:00|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|0
1646296020000|2022-03-03 08:27:00|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1646296080000|2022-03-03 08:28:00|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1646296140000|2022-03-03 08:29:00|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1646296200000|2022-03-03 08:30:00|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1646296260000|2022-03-03 08:31:00|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|0
1646296320000|2022-03-03 08:32:00|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|6301.39|0
1646296380000|2022-03-03 08:33:00|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|0
1646296440000|2022-03-03 08:34:00|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|6295.91|0
1646296500000|2022-03-03 08:35:00|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1646296560000|2022-03-03 08:36:00|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|6293.67|0
1646296620000|2022-03-03 08:37:00|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|6293.08|0
1646296680000|2022-03-03 08:38:00|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|0
1646296740000|2022-03-03 08:39:00|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1646296800000|2022-03-03 08:40:00|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1646296860000|2022-03-03 08:41:00|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|0
1646296920000|2022-03-03 08:42:00|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|0
1646296980000|2022-03-03 08:43:00|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1646297040000|2022-03-03 08:44:00|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1646297100000|2022-03-03 08:45:00|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|0
1646297160000|2022-03-03 08:46:00|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1646297220000|2022-03-03 08:47:00|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|6282.76|0
1646297280000|2022-03-03 08:48:00|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1646297340000|2022-03-03 08:49:00|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|0
1646297400000|2022-03-03 08:50:00|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|0
1646297460000|2022-03-03 08:51:00|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|6287.04|0
1646297520000|2022-03-03 08:52:00|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|0
1646297580000|2022-03-03 08:53:00|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1646297640000|2022-03-03 08:54:00|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|6280.14|0
1646297700000|2022-03-03 08:55:00|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|0
1646297760000|2022-03-03 08:56:00|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1646297820000|2022-03-03 08:57:00|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|0
1646297880000|2022-03-03 08:58:00|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|6283.05|0
1646297940000|2022-03-03 08:59:00|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|6285.69|0
1646298000000|2022-03-03 09:00:00|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|6285.11|0
1646298060000|2022-03-03 09:01:00|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|0
1646298120000|2022-03-03 09:02:00|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|0
1646298180000|2022-03-03 09:03:00|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|6284.4|0
1646298240000|2022-03-03 09:04:00|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|0
1646298300000|2022-03-03 09:05:00|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1646298360000|2022-03-03 09:06:00|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1646298420000|2022-03-03 09:07:00|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|0
1646298480000|2022-03-03 09:08:00|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1646298540000|2022-03-03 09:09:00|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|6270.83|0
1646298600000|2022-03-03 09:10:00|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|6263.14|0
1646298660000|2022-03-03 09:11:00|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1646298720000|2022-03-03 09:12:00|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|6267.6|0
1646298780000|2022-03-03 09:13:00|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|6262.39|0
1646298840000|2022-03-03 09:14:00|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1646298900000|2022-03-03 09:15:00|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|0
1646298960000|2022-03-03 09:16:00|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|0
1646299020000|2022-03-03 09:17:00|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1646299080000|2022-03-03 09:18:00|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|0
1646299140000|2022-03-03 09:19:00|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|0
1646299200000|2022-03-03 09:20:00|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1646299260000|2022-03-03 09:21:00|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|0
1646299320000|2022-03-03 09:22:00|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1646299380000|2022-03-03 09:23:00|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|0
1646299440000|2022-03-03 09:24:00|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|0
1646299500000|2022-03-03 09:25:00|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1646299560000|2022-03-03 09:26:00|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|6279.84|0
1646299620000|2022-03-03 09:27:00|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|0
1646299680000|2022-03-03 09:28:00|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|0
1646299740000|2022-03-03 09:29:00|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|0
1646299800000|2022-03-03 09:30:00|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1646299860000|2022-03-03 09:31:00|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|6275.63|0
1646299920000|2022-03-03 09:32:00|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|6277.05|0
1646299980000|2022-03-03 09:33:00|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1646300040000|2022-03-03 09:34:00|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|6277.81|0
1646300100000|2022-03-03 09:35:00|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|0
1646300160000|2022-03-03 09:36:00|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|0
1646300220000|2022-03-03 09:37:00|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|0
1646300280000|2022-03-03 09:38:00|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|0
1646300340000|2022-03-03 09:39:00|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|6274.01|0
1646300400000|2022-03-03 09:40:00|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|6272.32|0
1646300460000|2022-03-03 09:41:00|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|6276.02|0
1646300520000|2022-03-03 09:42:00|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|0
1646300580000|2022-03-03 09:43:00|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|0
1646300640000|2022-03-03 09:44:00|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1646300700000|2022-03-03 09:45:00|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|6282.6|0
1646300760000|2022-03-03 09:46:00|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|6287.46|0
1646300820000|2022-03-03 09:47:00|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|0
1646300880000|2022-03-03 09:48:00|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|6289.21|0
1646300940000|2022-03-03 09:49:00|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|6288.63|0
1646301000000|2022-03-03 09:50:00|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1646301060000|2022-03-03 09:51:00|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|6289.78|0
1646301120000|2022-03-03 09:52:00|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|0
1646301180000|2022-03-03 09:53:00|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|6286.84|0
1646301240000|2022-03-03 09:54:00|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1646301300000|2022-03-03 09:55:00|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|0
1646301360000|2022-03-03 09:56:00|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|6286.46|0
1646301420000|2022-03-03 09:57:00|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|6286.88|0
1646301480000|2022-03-03 09:58:00|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|6289.6|0
1646301540000|2022-03-03 09:59:00|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1646301600000|2022-03-03 10:00:00|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|6289.81|0
1646301660000|2022-03-03 10:01:00|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|6290.95|0
1646301720000|2022-03-03 10:02:00|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|6289.29|0
1646301780000|2022-03-03 10:03:00|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|6287.63|0
1646301840000|2022-03-03 10:04:00|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|6285.33|0
1646301900000|2022-03-03 10:05:00|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|0
1646301960000|2022-03-03 10:06:00|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|0
1646302020000|2022-03-03 10:07:00|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1646302080000|2022-03-03 10:08:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1646302140000|2022-03-03 10:09:00|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|0
1646302200000|2022-03-03 10:10:00|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|0
1646302260000|2022-03-03 10:11:00|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1646302320000|2022-03-03 10:12:00|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|6284.32|0
1646302380000|2022-03-03 10:13:00|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|0
1646302440000|2022-03-03 10:14:00|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|6284.48|0
1646302500000|2022-03-03 10:15:00|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1646302560000|2022-03-03 10:16:00|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1646302620000|2022-03-03 10:17:00|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|6281.8|0
1646302680000|2022-03-03 10:18:00|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|0
1646302740000|2022-03-03 10:19:00|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|6279.06|0
1646302800000|2022-03-03 10:20:00|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1646302860000|2022-03-03 10:21:00|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|6279.35|0
1646302920000|2022-03-03 10:22:00|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|6277.91|0
1646302980000|2022-03-03 10:23:00|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|6276.15|0
1646303040000|2022-03-03 10:24:00|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|0
1646303100000|2022-03-03 10:25:00|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|6277.87|0
1646303160000|2022-03-03 10:26:00|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1646303220000|2022-03-03 10:27:00|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|0
1646303280000|2022-03-03 10:28:00|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|0
1646303340000|2022-03-03 10:29:00|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|0
1646303400000|2022-03-03 10:30:00|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1646303460000|2022-03-03 10:31:00|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|6279.69|0
1646303520000|2022-03-03 10:32:00|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|6282.56|0
1646303580000|2022-03-03 10:33:00|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|0
1646303640000|2022-03-03 10:34:00|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|6287.25|0
1646303700000|2022-03-03 10:35:00|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|6289.25|0
1646303760000|2022-03-03 10:36:00|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1646303820000|2022-03-03 10:37:00|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|6288.77|0
1646303880000|2022-03-03 10:38:00|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|0
1646303940000|2022-03-03 10:39:00|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1646304000000|2022-03-03 10:40:00|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|6288.21|0
1646304060000|2022-03-03 10:41:00|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|6287.57|0
1646304120000|2022-03-03 10:42:00|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|0
1646304180000|2022-03-03 10:43:00|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|6288.82|0
1646304240000|2022-03-03 10:44:00|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|6290.12|0
1646304300000|2022-03-03 10:45:00|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|0
1646304360000|2022-03-03 10:46:00|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|6294.95|0
1646304420000|2022-03-03 10:47:00|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|6295.14|0
1646304480000|2022-03-03 10:48:00|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1646304540000|2022-03-03 10:49:00|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|6297.21|0
1646304600000|2022-03-03 10:50:00|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|6297.17|0
1646304660000|2022-03-03 10:51:00|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1646304720000|2022-03-03 10:52:00|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1646304780000|2022-03-03 10:53:00|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|6294.06|0
1646304840000|2022-03-03 10:54:00|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1646304900000|2022-03-03 10:55:00|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1646304960000|2022-03-03 10:56:00|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|6293.99|0
1646305020000|2022-03-03 10:57:00|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|6294.5|0
1646305080000|2022-03-03 10:58:00|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|0
1646305140000|2022-03-03 10:59:00|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|0
1646305200000|2022-03-03 11:00:00|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|6291.81|0
1646305260000|2022-03-03 11:01:00|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|0
1646305320000|2022-03-03 11:02:00|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|0
1646305380000|2022-03-03 11:03:00|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1646305440000|2022-03-03 11:04:00|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|6292.26|0
1646305500000|2022-03-03 11:05:00|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1646305560000|2022-03-03 11:06:00|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|0
1646305620000|2022-03-03 11:07:00|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|6292.94|0
1646305680000|2022-03-03 11:08:00|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|0
1646305740000|2022-03-03 11:09:00|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|6296.86|0
1646305800000|2022-03-03 11:10:00|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|6295.27|0
1646305860000|2022-03-03 11:11:00|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|0
1646305920000|2022-03-03 11:12:00|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|6292.93|0
1646305980000|2022-03-03 11:13:00|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|6295.53|0
1646306040000|2022-03-03 11:14:00|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1646306100000|2022-03-03 11:15:00|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|6293.95|0
1646381700000|2022-03-04 08:15:00|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|0
1646381760000|2022-03-04 08:16:00|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1646381820000|2022-03-04 08:17:00|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1646381880000|2022-03-04 08:18:00|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1646381940000|2022-03-04 08:19:00|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1646382000000|2022-03-04 08:20:00|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|6054.13|0
1646382060000|2022-03-04 08:21:00|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|0
1646382120000|2022-03-04 08:22:00|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|6061.75|0
1646382180000|2022-03-04 08:23:00|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|6058.21|0
1646382240000|2022-03-04 08:24:00|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|0
1646382300000|2022-03-04 08:25:00|6061.16|6061.16|6061.16|6061.16|6061.16|6061.16|6061.16|6061.16|0
1646382360000|2022-03-04 08:26:00|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|6058.39|0
1646382420000|2022-03-04 08:27:00|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|6046.15|0
1646382480000|2022-03-04 08:28:00|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|6051.15|0
1646382540000|2022-03-04 08:29:00|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|0
1646382600000|2022-03-04 08:30:00|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|6048.99|0
1646382660000|2022-03-04 08:31:00|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1646382720000|2022-03-04 08:32:00|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|6035.01|0
1646382780000|2022-03-04 08:33:00|6030.07|6030.07|6030.07|6030.07|6030.07|6030.07|6030.07|6030.07|0
1646382840000|2022-03-04 08:34:00|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|0
1646382900000|2022-03-04 08:35:00|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|6032.11|0
1646382960000|2022-03-04 08:36:00|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|6032.16|0
1646383020000|2022-03-04 08:37:00|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|0
1646383080000|2022-03-04 08:38:00|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|0
1646383140000|2022-03-04 08:39:00|6022.12|6022.12|6022.12|6022.12|6022.12|6022.12|6022.12|6022.12|0
1646383200000|2022-03-04 08:40:00|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|6019.6|0
1646383260000|2022-03-04 08:41:00|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|6018.46|0
1646383320000|2022-03-04 08:42:00|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|0
1646383380000|2022-03-04 08:43:00|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|0
1646383440000|2022-03-04 08:44:00|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|6014.82|0
1646383500000|2022-03-04 08:45:00|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|6017.64|0
1646383560000|2022-03-04 08:46:00|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|0
1646383620000|2022-03-04 08:47:00|6014.05|6014.05|6014.05|6014.05|6014.05|6014.05|6014.05|6014.05|0
1646383680000|2022-03-04 08:48:00|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1646383740000|2022-03-04 08:49:00|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|0
1646383800000|2022-03-04 08:50:00|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|6019.53|0
1646383860000|2022-03-04 08:51:00|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|0
1646383920000|2022-03-04 08:52:00|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|6022.36|0
1646383980000|2022-03-04 08:53:00|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|6019.92|0
1646384040000|2022-03-04 08:54:00|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1646384100000|2022-03-04 08:55:00|6018.09|6018.09|6018.09|6018.09|6018.09|6018.09|6018.09|6018.09|0
1646384160000|2022-03-04 08:56:00|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|6013.52|0
1646384220000|2022-03-04 08:57:00|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|0
1646384280000|2022-03-04 08:58:00|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|0
1646384340000|2022-03-04 08:59:00|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|6008.02|0
1646384400000|2022-03-04 09:00:00|6003.11|6003.11|6003.11|6003.11|6003.11|6003.11|6003.11|6003.11|0
1646384460000|2022-03-04 09:01:00|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|0
1646384520000|2022-03-04 09:02:00|5999.9|5999.9|5999.9|5999.9|5999.9|5999.9|5999.9|5999.9|0
1646384580000|2022-03-04 09:03:00|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|0
1646384640000|2022-03-04 09:04:00|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|0
1646384700000|2022-03-04 09:05:00|5989.86|5989.86|5989.86|5989.86|5989.86|5989.86|5989.86|5989.86|0
1646384760000|2022-03-04 09:06:00|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|5990.6|0
1646384820000|2022-03-04 09:07:00|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|5991.48|0
1646384880000|2022-03-04 09:08:00|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|5988.69|0
1646384940000|2022-03-04 09:09:00|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|0
1646385000000|2022-03-04 09:10:00|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|5976.17|0
1646385060000|2022-03-04 09:11:00|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|5967.71|0
1646385120000|2022-03-04 09:12:00|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|5965.22|0
1646385180000|2022-03-04 09:13:00|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|5959.44|0
1646385240000|2022-03-04 09:14:00|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|5958.08|0
1646385300000|2022-03-04 09:15:00|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|0
1646385360000|2022-03-04 09:16:00|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|5956.14|0
1646385420000|2022-03-04 09:17:00|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|5949.51|0
1646385480000|2022-03-04 09:18:00|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|5950.47|0
1646385540000|2022-03-04 09:19:00|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|0
1646385600000|2022-03-04 09:20:00|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|0
1646385660000|2022-03-04 09:21:00|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|0
1646385720000|2022-03-04 09:22:00|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|0
1646385780000|2022-03-04 09:23:00|5940.44|5940.44|5940.44|5940.44|5940.44|5940.44|5940.44|5940.44|0
1646385840000|2022-03-04 09:24:00|5939.29|5939.29|5939.29|5939.29|5939.29|5939.29|5939.29|5939.29|0
1646385900000|2022-03-04 09:25:00|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|0
1646385960000|2022-03-04 09:26:00|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|0
1646386020000|2022-03-04 09:27:00|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|5939.42|0
1646386080000|2022-03-04 09:28:00|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|5945.84|0
1646386140000|2022-03-04 09:29:00|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|0
1646386200000|2022-03-04 09:30:00|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|5948.09|0
1646386260000|2022-03-04 09:31:00|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|5953.77|0
1646386320000|2022-03-04 09:32:00|5953.23|5953.23|5953.23|5953.23|5953.23|5953.23|5953.23|5953.23|0
1646386380000|2022-03-04 09:33:00|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|0
1646386440000|2022-03-04 09:34:00|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|5959.81|0
1646386500000|2022-03-04 09:35:00|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|5957.56|0
1646386560000|2022-03-04 09:36:00|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|0
1646386620000|2022-03-04 09:37:00|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|0
1646386680000|2022-03-04 09:38:00|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|5963.57|0
1646386740000|2022-03-04 09:39:00|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|0
1646386800000|2022-03-04 09:40:00|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|5948.07|0
1646386860000|2022-03-04 09:41:00|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|5945.67|0
1646386920000|2022-03-04 09:42:00|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|0
1646386980000|2022-03-04 09:43:00|5951.26|5951.26|5951.26|5951.26|5951.26|5951.26|5951.26|5951.26|0
1646387040000|2022-03-04 09:44:00|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|0
1646387100000|2022-03-04 09:45:00|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|5953.95|0
1646387160000|2022-03-04 09:46:00|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|0
1646387220000|2022-03-04 09:47:00|5951.58|5951.58|5951.58|5951.58|5951.58|5951.58|5951.58|5951.58|0
1646387280000|2022-03-04 09:48:00|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|0
1646387400000|2022-03-04 09:50:00|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|0
1646387460000|2022-03-04 09:51:00|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|5940.99|0
1646387520000|2022-03-04 09:52:00|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|0
1646387580000|2022-03-04 09:53:00|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|0
1646387640000|2022-03-04 09:54:00|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|0
1646387700000|2022-03-04 09:55:00|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|0
1646387760000|2022-03-04 09:56:00|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|5928.84|0
1646387820000|2022-03-04 09:57:00|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|0
1646387880000|2022-03-04 09:58:00|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|5919.74|0
1646387940000|2022-03-04 09:59:00|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|5922.02|0
1646388000000|2022-03-04 10:00:00|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|0
1646388060000|2022-03-04 10:01:00|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|0
1646388120000|2022-03-04 10:02:00|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|0
1646388180000|2022-03-04 10:03:00|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|5920.81|0
1646388240000|2022-03-04 10:04:00|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|5926.09|0
1646388300000|2022-03-04 10:05:00|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|5926.26|0
1646388360000|2022-03-04 10:06:00|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|5927.93|0
1646388420000|2022-03-04 10:07:00|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|0
1646388480000|2022-03-04 10:08:00|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|0
1646388540000|2022-03-04 10:09:00|5937.5|5937.5|5937.5|5937.5|5937.5|5937.5|5937.5|5937.5|0
1646388600000|2022-03-04 10:10:00|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|0
1646388660000|2022-03-04 10:11:00|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|0
1646388720000|2022-03-04 10:12:00|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|5937.55|0
1646388780000|2022-03-04 10:13:00|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|5941.67|0
1646388840000|2022-03-04 10:14:00|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|0
1646388900000|2022-03-04 10:15:00|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|5939.56|0
1646388960000|2022-03-04 10:16:00|5944.56|5944.56|5944.56|5944.56|5944.56|5944.56|5944.56|5944.56|0
1646389020000|2022-03-04 10:17:00|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|0
1646389080000|2022-03-04 10:18:00|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|0
1646389140000|2022-03-04 10:19:00|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|5945.04|0
1646389200000|2022-03-04 10:20:00|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|5945.44|0
1646389260000|2022-03-04 10:21:00|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|5936.48|0
1646389320000|2022-03-04 10:22:00|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|5943.38|0
1646389380000|2022-03-04 10:23:00|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|5948.28|0
1646389440000|2022-03-04 10:24:00|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|0
1646389500000|2022-03-04 10:25:00|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|0
1646389560000|2022-03-04 10:26:00|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|5939.6|0
1646389620000|2022-03-04 10:27:00|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|5940.29|0
1646389680000|2022-03-04 10:28:00|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|5940.45|0
1646389740000|2022-03-04 10:29:00|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|0
1646389800000|2022-03-04 10:30:00|5947.98|5947.98|5947.98|5947.98|5947.98|5947.98|5947.98|5947.98|0
1646389860000|2022-03-04 10:31:00|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|0
1646389920000|2022-03-04 10:32:00|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|0
1646389980000|2022-03-04 10:33:00|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|0
1646390040000|2022-03-04 10:34:00|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|0
1646390100000|2022-03-04 10:35:00|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|0
1646390160000|2022-03-04 10:36:00|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|0
1646390220000|2022-03-04 10:37:00|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1646390280000|2022-03-04 10:38:00|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|0
1646390340000|2022-03-04 10:39:00|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|5954.88|0
1646390400000|2022-03-04 10:40:00|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|0
1646390460000|2022-03-04 10:41:00|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|5949.46|0
1646390520000|2022-03-04 10:42:00|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|5950.12|0
1646390580000|2022-03-04 10:43:00|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|5954.01|0
1646390640000|2022-03-04 10:44:00|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|0
1646390700000|2022-03-04 10:45:00|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|0
1646390760000|2022-03-04 10:46:00|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|0
1646390820000|2022-03-04 10:47:00|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|0
1646390880000|2022-03-04 10:48:00|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1646390940000|2022-03-04 10:49:00|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|0
1646391000000|2022-03-04 10:50:00|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|5946.33|0
1646391060000|2022-03-04 10:51:00|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|0
1646391120000|2022-03-04 10:52:00|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|5944.17|0
1646391180000|2022-03-04 10:53:00|5945.38|5945.38|5945.38|5945.38|5945.38|5945.38|5945.38|5945.38|0
1646391240000|2022-03-04 10:54:00|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|0
1646391300000|2022-03-04 10:55:00|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|5940.71|0
1646391360000|2022-03-04 10:56:00|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|5940.35|0
1646391420000|2022-03-04 10:57:00|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|0
1646391480000|2022-03-04 10:58:00|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|0
1646391540000|2022-03-04 10:59:00|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|0
1646391600000|2022-03-04 11:00:00|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|5943.71|0
1646391720000|2022-03-04 11:02:00|5944.66|5944.66|5944.66|5944.66|5944.66|5944.66|5944.66|5944.66|0
1646391780000|2022-03-04 11:03:00|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|5946.37|0
1646391840000|2022-03-04 11:04:00|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|0
1646391900000|2022-03-04 11:05:00|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|0
1646391960000|2022-03-04 11:06:00|5941.24|5941.24|5941.24|5941.24|5941.24|5941.24|5941.24|5941.24|0
1646392020000|2022-03-04 11:07:00|5942.98|5942.98|5942.98|5942.98|5942.98|5942.98|5942.98|5942.98|0
1646392080000|2022-03-04 11:08:00|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|0
1646392140000|2022-03-04 11:09:00|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|0
1646392200000|2022-03-04 11:10:00|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|5943.11|0
1646392260000|2022-03-04 11:11:00|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|0
1646392320000|2022-03-04 11:12:00|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|5941.05|0
1646392380000|2022-03-04 11:13:00|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|0
1646392440000|2022-03-04 11:14:00|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|5940.25|0
1646392500000|2022-03-04 11:15:00|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|0
1646392560000|2022-03-04 11:16:00|5936.93|5936.93|5936.93|5936.93|5936.93|5936.93|5936.93|5936.93|0
1646392620000|2022-03-04 11:17:00|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|5937.1|0
1646392680000|2022-03-04 11:18:00|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|5937.05|0
1646392740000|2022-03-04 11:19:00|5937.21|5937.21|5937.21|5937.21|5937.21|5937.21|5937.21|5937.21|0
1646392800000|2022-03-04 11:20:00|5940.16|5940.16|5940.16|5940.16|5940.16|5940.16|5940.16|5940.16|0
1646392860000|2022-03-04 11:21:00|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|5940.55|0
1646392920000|2022-03-04 11:22:00|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|5939.65|0
1646392980000|2022-03-04 11:23:00|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|5938.8|0
1646393040000|2022-03-04 11:24:00|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|5942.88|0
1646393100000|2022-03-04 11:25:00|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|5944.34|0
1646393160000|2022-03-04 11:26:00|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|0
1646393220000|2022-03-04 11:27:00|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|5942.29|0
1646393280000|2022-03-04 11:28:00|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|5939.35|0
1646393340000|2022-03-04 11:29:00|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|5939.32|0
1646393400000|2022-03-04 11:30:00|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|0
1646393460000|2022-03-04 11:31:00|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|0
1646393520000|2022-03-04 11:32:00|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|0
1646393580000|2022-03-04 11:33:00|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|5931.59|0
1646393640000|2022-03-04 11:34:00|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|5933.97|0
1646393700000|2022-03-04 11:35:00|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|5934.16|0
1646393760000|2022-03-04 11:36:00|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1646393820000|2022-03-04 11:37:00|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|0
1646393880000|2022-03-04 11:38:00|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1646393940000|2022-03-04 11:39:00|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|0
1646394000000|2022-03-04 11:40:00|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|5930.91|0
1646394060000|2022-03-04 11:41:00|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|0
1646394120000|2022-03-04 11:42:00|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|5930.73|0
1646394180000|2022-03-04 11:43:00|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|5929.61|0
1646394240000|2022-03-04 11:44:00|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|0
1646394300000|2022-03-04 11:45:00|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|0
1646394360000|2022-03-04 11:46:00|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|0
1646394420000|2022-03-04 11:47:00|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|0
1646394480000|2022-03-04 11:48:00|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|0
1646394540000|2022-03-04 11:49:00|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|0
1646394600000|2022-03-04 11:50:00|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|0
1646394660000|2022-03-04 11:51:00|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|0
1646394720000|2022-03-04 11:52:00|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|5918.32|0
1646394780000|2022-03-04 11:53:00|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|5917.57|0
1646394840000|2022-03-04 11:54:00|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|5918.38|0
1646394900000|2022-03-04 11:55:00|5919.42|5919.42|5919.42|5919.42|5919.42|5919.42|5919.42|5919.42|0
1646394960000|2022-03-04 11:56:00|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|5915.24|0
1646395020000|2022-03-04 11:57:00|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|5915.6|0
1646395080000|2022-03-04 11:58:00|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|0
1646395140000|2022-03-04 11:59:00|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|0
1646395200000|2022-03-04 12:00:00|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|5914.81|0
1646395260000|2022-03-04 12:01:00|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|5914.28|0
1646395320000|2022-03-04 12:02:00|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|0
1646395380000|2022-03-04 12:03:00|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|0
1646395440000|2022-03-04 12:04:00|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|5913.98|0
1646395500000|2022-03-04 12:05:00|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|0
1646395560000|2022-03-04 12:06:00|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|5918.43|0
1646395620000|2022-03-04 12:07:00|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|5917.4|0
1646395680000|2022-03-04 12:08:00|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1646395740000|2022-03-04 12:09:00|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|5917.73|0
1646395800000|2022-03-04 12:10:00|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|5919.37|0
1646395860000|2022-03-04 12:11:00|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|0
1646395920000|2022-03-04 12:12:00|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|5915.2|0
1646395980000|2022-03-04 12:13:00|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|5917.08|0
1646396040000|2022-03-04 12:14:00|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|0
1646396100000|2022-03-04 12:15:00|5914.14|5914.14|5914.14|5914.14|5914.14|5914.14|5914.14|5914.14|0
1646396160000|2022-03-04 12:16:00|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|0
1646396220000|2022-03-04 12:17:00|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|0
1646396280000|2022-03-04 12:18:00|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|5915.09|0
1646396340000|2022-03-04 12:19:00|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|5916.29|0
1646396400000|2022-03-04 12:20:00|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|0
1646396460000|2022-03-04 12:21:00|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|0
1646396520000|2022-03-04 12:22:00|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|0
1646396580000|2022-03-04 12:23:00|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|5918.36|0
1646396640000|2022-03-04 12:24:00|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|0
1646396700000|2022-03-04 12:25:00|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|5917.56|0
1646396760000|2022-03-04 12:26:00|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1646396820000|2022-03-04 12:27:00|5916.39|5916.39|5916.39|5916.39|5916.39|5916.39|5916.39|5916.39|0
1646396880000|2022-03-04 12:28:00|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|0
1646396940000|2022-03-04 12:29:00|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|5916.89|0
1646397000000|2022-03-04 12:30:00|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|5916.76|0
1646397060000|2022-03-04 12:31:00|5919.26|5919.26|5919.26|5919.26|5919.26|5919.26|5919.26|5919.26|0
1646397120000|2022-03-04 12:32:00|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|0
1646397180000|2022-03-04 12:33:00|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|0
1646397240000|2022-03-04 12:34:00|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|0
1646397300000|2022-03-04 12:35:00|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|0
1646397360000|2022-03-04 12:36:00|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|0
1646397420000|2022-03-04 12:37:00|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|5918.79|0
1646397480000|2022-03-04 12:38:00|5921.51|5921.51|5921.51|5921.51|5921.51|5921.51|5921.51|5921.51|0
1646397540000|2022-03-04 12:39:00|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|0
1646397600000|2022-03-04 12:40:00|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|5922.41|0
1646397660000|2022-03-04 12:41:00|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|5921.34|0
1646397720000|2022-03-04 12:42:00|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|5920.91|0
1646397780000|2022-03-04 12:43:00|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|0
1646397840000|2022-03-04 12:44:00|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|5922.29|0
1646397900000|2022-03-04 12:45:00|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|0
1646397960000|2022-03-04 12:46:00|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|5926.81|0
1646398020000|2022-03-04 12:47:00|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|5927.53|0
1646398080000|2022-03-04 12:48:00|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|5927.32|0
1646398140000|2022-03-04 12:49:00|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|5926.86|0
1646398200000|2022-03-04 12:50:00|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|0
1646398260000|2022-03-04 12:51:00|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|0
1646398320000|2022-03-04 12:52:00|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|0
1646398380000|2022-03-04 12:53:00|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|5923.31|0
1646398440000|2022-03-04 12:54:00|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|0
1646398500000|2022-03-04 12:55:00|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|5923.32|0
1646398560000|2022-03-04 12:56:00|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|5922.08|0
1646398620000|2022-03-04 12:57:00|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|5922.4|0
1646398680000|2022-03-04 12:58:00|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1646398740000|2022-03-04 12:59:00|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|5920.9|0
1646398800000|2022-03-04 13:00:00|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|0
1646398860000|2022-03-04 13:01:00|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|0
1646398920000|2022-03-04 13:02:00|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|0
1646398980000|2022-03-04 13:03:00|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|0
1646399040000|2022-03-04 13:04:00|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|5923.35|0
1646399100000|2022-03-04 13:05:00|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|0
1646399160000|2022-03-04 13:06:00|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|0
1646399220000|2022-03-04 13:07:00|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|5922.62|0
1646399280000|2022-03-04 13:08:00|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|5924.24|0
1646399340000|2022-03-04 13:09:00|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|0
1646399400000|2022-03-04 13:10:00|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|5922.06|0
1646399460000|2022-03-04 13:11:00|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|5921.93|0
1646399520000|2022-03-04 13:12:00|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|0
1646399580000|2022-03-04 13:13:00|5922.89|5922.89|5922.89|5922.89|5922.89|5922.89|5922.89|5922.89|0
1646399640000|2022-03-04 13:14:00|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|0
1646399700000|2022-03-04 13:15:00|5921.95|5921.95|5921.95|5921.95|5921.95|5921.95|5921.95|5921.95|0
1646399760000|2022-03-04 13:16:00|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|5921.68|0
1646399820000|2022-03-04 13:17:00|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|0
1646399880000|2022-03-04 13:18:00|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|0
1646399940000|2022-03-04 13:19:00|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|0
1646400000000|2022-03-04 13:20:00|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|0
1646400060000|2022-03-04 13:21:00|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|0
1646400120000|2022-03-04 13:22:00|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|0
1646400180000|2022-03-04 13:23:00|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|0
1646400240000|2022-03-04 13:24:00|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|0
1646400300000|2022-03-04 13:25:00|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|0
1646400360000|2022-03-04 13:26:00|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|0
1646400420000|2022-03-04 13:27:00|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|5922.69|0
1646400480000|2022-03-04 13:28:00|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|5923.67|0
1646400540000|2022-03-04 13:29:00|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|5929.1|0
1646400600000|2022-03-04 13:30:00|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|0
1646400660000|2022-03-04 13:31:00|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|0
1646400720000|2022-03-04 13:32:00|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|0
1646400780000|2022-03-04 13:33:00|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|5931.15|0
1646400840000|2022-03-04 13:34:00|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|5931.23|0
1646400900000|2022-03-04 13:35:00|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|0
1646400960000|2022-03-04 13:36:00|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|0
1646401020000|2022-03-04 13:37:00|5926.58|5926.58|5926.58|5926.58|5926.58|5926.58|5926.58|5926.58|0
1646401080000|2022-03-04 13:38:00|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|5924.64|0
1646401140000|2022-03-04 13:39:00|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|5923.41|0
1646401200000|2022-03-04 13:40:00|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|0
1646401260000|2022-03-04 13:41:00|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|5927.03|0
1646401320000|2022-03-04 13:42:00|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|0
1646401380000|2022-03-04 13:43:00|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|5924.01|0
1646401440000|2022-03-04 13:44:00|5924.45|5924.45|5924.45|5924.45|5924.45|5924.45|5924.45|5924.45|0
1646401500000|2022-03-04 13:45:00|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|0
1646401560000|2022-03-04 13:46:00|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|5925.01|0
1646401620000|2022-03-04 13:47:00|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|5924.41|0
1646401680000|2022-03-04 13:48:00|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|0
1646401740000|2022-03-04 13:49:00|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|0
1646401800000|2022-03-04 13:50:00|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|0
1646401860000|2022-03-04 13:51:00|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|5920.3|0
1646401920000|2022-03-04 13:52:00|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|5917.74|0
1646401980000|2022-03-04 13:53:00|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|0
1646402040000|2022-03-04 13:54:00|5913.85|5913.85|5913.85|5913.85|5913.85|5913.85|5913.85|5913.85|0
1646402100000|2022-03-04 13:55:00|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|5912.99|0
1646402160000|2022-03-04 13:56:00|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1646402220000|2022-03-04 13:57:00|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|5912.79|0
1646402280000|2022-03-04 13:58:00|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|5914.5|0
1646402340000|2022-03-04 13:59:00|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|5915.58|0
1646402400000|2022-03-04 14:00:00|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1646402460000|2022-03-04 14:01:00|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|5917.24|0
1646402520000|2022-03-04 14:02:00|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|5917.69|0
1646402580000|2022-03-04 14:03:00|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|5920.17|0
1646402640000|2022-03-04 14:04:00|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|0
1646402700000|2022-03-04 14:05:00|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|5919.39|0
1646402760000|2022-03-04 14:06:00|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|0
1646402820000|2022-03-04 14:07:00|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|0
1646402880000|2022-03-04 14:08:00|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|5914.03|0
1646402940000|2022-03-04 14:09:00|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|0
1646403000000|2022-03-04 14:10:00|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|0
1646403060000|2022-03-04 14:11:00|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|5911.24|0
1646403120000|2022-03-04 14:12:00|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|0
1646403180000|2022-03-04 14:13:00|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|5913.64|0
1646403240000|2022-03-04 14:14:00|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|5916.19|0
1646403300000|2022-03-04 14:15:00|5917.83|5917.83|5917.83|5917.83|5917.83|5917.83|5917.83|5917.83|0
1646403360000|2022-03-04 14:16:00|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|0
1646403420000|2022-03-04 14:17:00|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|5920.26|0
1646403480000|2022-03-04 14:18:00|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|0
1646403540000|2022-03-04 14:19:00|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|0
1646403600000|2022-03-04 14:20:00|5915.49|5915.49|5915.49|5915.49|5915.49|5915.49|5915.49|5915.49|0
1646403660000|2022-03-04 14:21:00|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|0
1646403720000|2022-03-04 14:22:00|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|5919.44|0
1646403780000|2022-03-04 14:23:00|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1646403840000|2022-03-04 14:24:00|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1646403900000|2022-03-04 14:25:00|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|0
1646403960000|2022-03-04 14:26:00|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1646404020000|2022-03-04 14:27:00|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|5914.4|0
1646404080000|2022-03-04 14:28:00|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|0
1646404140000|2022-03-04 14:29:00|5916.31|5916.31|5916.31|5916.31|5916.31|5916.31|5916.31|5916.31|0
1646404200000|2022-03-04 14:30:00|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|5914.89|0
1646404260000|2022-03-04 14:31:00|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|5927.55|0
1646404320000|2022-03-04 14:32:00|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|5924.22|0
1646404380000|2022-03-04 14:33:00|5924.35|5924.35|5924.35|5924.35|5924.35|5924.35|5924.35|5924.35|0
1646404440000|2022-03-04 14:34:00|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|5923.86|0
1646404500000|2022-03-04 14:35:00|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|0
1646404560000|2022-03-04 14:36:00|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|5932.21|0
1646404620000|2022-03-04 14:37:00|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|0
1646404680000|2022-03-04 14:38:00|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|0
1646404740000|2022-03-04 14:39:00|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|0
1646404800000|2022-03-04 14:40:00|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|0
1646404860000|2022-03-04 14:41:00|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|5931.42|0
1646404920000|2022-03-04 14:42:00|5930.71|5930.71|5930.71|5930.71|5930.71|5930.71|5930.71|5930.71|0
1646404980000|2022-03-04 14:43:00|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1646405040000|2022-03-04 14:44:00|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|0
1646405100000|2022-03-04 14:45:00|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|0
1646405160000|2022-03-04 14:46:00|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|0
1646405220000|2022-03-04 14:47:00|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1646405280000|2022-03-04 14:48:00|5921.4|5921.4|5921.4|5921.4|5921.4|5921.4|5921.4|5921.4|0
1646405340000|2022-03-04 14:49:00|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|0
1646405400000|2022-03-04 14:50:00|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|5918.63|0
1646405460000|2022-03-04 14:51:00|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|0
1646405520000|2022-03-04 14:52:00|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|0
1646405580000|2022-03-04 14:53:00|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|5919.58|0
1646405640000|2022-03-04 14:54:00|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|0
1646405700000|2022-03-04 14:55:00|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|0
1646405760000|2022-03-04 14:56:00|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|0
1646405820000|2022-03-04 14:57:00|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|5918.3|0
1646405880000|2022-03-04 14:58:00|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1646405940000|2022-03-04 14:59:00|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|5929.31|0
1646406000000|2022-03-04 15:00:00|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|5931.8|0
1646406060000|2022-03-04 15:01:00|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|0
1646406120000|2022-03-04 15:02:00|5930.33|5930.33|5930.33|5930.33|5930.33|5930.33|5930.33|5930.33|0
1646406180000|2022-03-04 15:03:00|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|5930.66|0
1646406240000|2022-03-04 15:04:00|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1646406300000|2022-03-04 15:05:00|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|0
1646406360000|2022-03-04 15:06:00|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|0
1646406420000|2022-03-04 15:07:00|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|5920.19|0
1646406480000|2022-03-04 15:08:00|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|5918.14|0
1646406540000|2022-03-04 15:09:00|5917.36|5917.36|5917.36|5917.36|5917.36|5917.36|5917.36|5917.36|0
1646406600000|2022-03-04 15:10:00|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|5915.37|0
1646406660000|2022-03-04 15:11:00|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|0
1646406720000|2022-03-04 15:12:00|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|5914.1|0
1646406780000|2022-03-04 15:13:00|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|5912.96|0
1646406840000|2022-03-04 15:14:00|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|5913.2|0
1646406900000|2022-03-04 15:15:00|5913.72|5913.72|5913.72|5913.72|5913.72|5913.72|5913.72|5913.72|0
1646406960000|2022-03-04 15:16:00|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|0
1646407020000|2022-03-04 15:17:00|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|5913.77|0
1646407080000|2022-03-04 15:18:00|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|0
1646407140000|2022-03-04 15:19:00|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|5919.09|0
1646407200000|2022-03-04 15:20:00|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|0
1646407260000|2022-03-04 15:21:00|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|5916.97|0
1646407320000|2022-03-04 15:22:00|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1646407380000|2022-03-04 15:23:00|5915|5915|5915|5915|5915|5915|5915|5915|0
1646407440000|2022-03-04 15:24:00|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|0
1646407500000|2022-03-04 15:25:00|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|0
1646407560000|2022-03-04 15:26:00|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|5920.87|0
1646407620000|2022-03-04 15:27:00|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|5921.63|0
1646407680000|2022-03-04 15:28:00|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|5922.38|0
1646407740000|2022-03-04 15:29:00|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|5923.21|0
1646407800000|2022-03-04 15:30:00|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|5923.98|0
1646407860000|2022-03-04 15:31:00|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|5920.13|0
1646407920000|2022-03-04 15:32:00|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|5920.63|0
1646407980000|2022-03-04 15:33:00|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|0
1646408040000|2022-03-04 15:34:00|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|0
1646408100000|2022-03-04 15:35:00|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|5921.54|0
1646408160000|2022-03-04 15:36:00|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|5919.7|0
1646408220000|2022-03-04 15:37:00|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|0
1646408280000|2022-03-04 15:38:00|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|0
1646408340000|2022-03-04 15:39:00|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|0
1646408400000|2022-03-04 15:40:00|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|0
1646408460000|2022-03-04 15:41:00|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|5918.78|0
1646408520000|2022-03-04 15:42:00|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1646408580000|2022-03-04 15:43:00|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1646408640000|2022-03-04 15:44:00|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|5916.9|0
1646408700000|2022-03-04 15:45:00|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|5912.27|0
1646408760000|2022-03-04 15:46:00|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|0
1646408820000|2022-03-04 15:47:00|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|0
1646408880000|2022-03-04 15:48:00|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|5912.82|0
1646408940000|2022-03-04 15:49:00|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|0
1646409000000|2022-03-04 15:50:00|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|5914.56|0
1646409060000|2022-03-04 15:51:00|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|5913.53|0
1646409120000|2022-03-04 15:52:00|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|5913.95|0
1646409180000|2022-03-04 15:53:00|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|0
1646409240000|2022-03-04 15:54:00|5916|5916|5916|5916|5916|5916|5916|5916|0
1646409300000|2022-03-04 15:55:00|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|5915.3|0
1646409360000|2022-03-04 15:56:00|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|5915.04|0
1646409420000|2022-03-04 15:57:00|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|5914.85|0
1646409480000|2022-03-04 15:58:00|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|5914.23|0
1646409540000|2022-03-04 15:59:00|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|5914.42|0
1646409600000|2022-03-04 16:00:00|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|0
1646409660000|2022-03-04 16:01:00|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|0
1646409720000|2022-03-04 16:02:00|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|5911.56|0
1646409780000|2022-03-04 16:03:00|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|0
1646409840000|2022-03-04 16:04:00|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1646409900000|2022-03-04 16:05:00|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|0
1646409960000|2022-03-04 16:06:00|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|0
1646410020000|2022-03-04 16:07:00|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|0
1646410080000|2022-03-04 16:08:00|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|5891.88|0
1646410140000|2022-03-04 16:09:00|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|5891.56|0
1646410200000|2022-03-04 16:10:00|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|0
1646410260000|2022-03-04 16:11:00|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1646410320000|2022-03-04 16:12:00|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|0
1646410380000|2022-03-04 16:13:00|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|5879.92|0
1646410440000|2022-03-04 16:14:00|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|5879.98|0
1646410500000|2022-03-04 16:15:00|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|5885.31|0
1646410560000|2022-03-04 16:16:00|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|5886.84|0
1646410620000|2022-03-04 16:17:00|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|0
1646410680000|2022-03-04 16:18:00|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|5886.42|0
1646410740000|2022-03-04 16:19:00|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|0
1646410800000|2022-03-04 16:20:00|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|0
1646410860000|2022-03-04 16:21:00|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|0
1646410920000|2022-03-04 16:22:00|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|5882.88|0
1646410980000|2022-03-04 16:23:00|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|5880.42|0
1646411040000|2022-03-04 16:24:00|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|5884.7|0
1646411100000|2022-03-04 16:25:00|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|0
1646411160000|2022-03-04 16:26:00|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|5884.97|0
1646411220000|2022-03-04 16:27:00|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1646411280000|2022-03-04 16:28:00|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|5885.13|0
1646411340000|2022-03-04 16:29:00|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1646640900000|2022-03-07 08:15:00|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|0
1646640960000|2022-03-07 08:16:00|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|5724.46|0
1646641020000|2022-03-07 08:17:00|5712.41|5712.41|5712.41|5712.41|5712.41|5712.41|5712.41|5712.41|0
1646641080000|2022-03-07 08:18:00|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|0
1646641140000|2022-03-07 08:19:00|5714.93|5714.93|5714.93|5714.93|5714.93|5714.93|5714.93|5714.93|0
1646641200000|2022-03-07 08:20:00|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|5722.17|0
1646641260000|2022-03-07 08:21:00|5730.9|5730.9|5730.9|5730.9|5730.9|5730.9|5730.9|5730.9|0
1646641320000|2022-03-07 08:22:00|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|0
1646641380000|2022-03-07 08:23:00|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|0
1646641440000|2022-03-07 08:24:00|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|0
1646641500000|2022-03-07 08:25:00|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|0
1646641560000|2022-03-07 08:26:00|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|0
1646641620000|2022-03-07 08:27:00|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|0
1646641680000|2022-03-07 08:28:00|5717.63|5717.63|5717.63|5717.63|5717.63|5717.63|5717.63|5717.63|0
1646641740000|2022-03-07 08:29:00|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|0
1646641800000|2022-03-07 08:30:00|5710.29|5710.29|5710.29|5710.29|5710.29|5710.29|5710.29|5710.29|0
1646641860000|2022-03-07 08:31:00|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|0
1646641920000|2022-03-07 08:32:00|5687.52|5687.52|5687.52|5687.52|5687.52|5687.52|5687.52|5687.52|0
1646641980000|2022-03-07 08:33:00|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|0
1646642040000|2022-03-07 08:34:00|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|0
1646642100000|2022-03-07 08:35:00|5695.73|5695.73|5695.73|5695.73|5695.73|5695.73|5695.73|5695.73|0
1646642160000|2022-03-07 08:36:00|5691.03|5691.03|5691.03|5691.03|5691.03|5691.03|5691.03|5691.03|0
1646642220000|2022-03-07 08:37:00|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|0
1646642280000|2022-03-07 08:38:00|5705.02|5705.02|5705.02|5705.02|5705.02|5705.02|5705.02|5705.02|0
1646642340000|2022-03-07 08:39:00|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|0
1646642400000|2022-03-07 08:40:00|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|0
1646642460000|2022-03-07 08:41:00|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|0
1646642520000|2022-03-07 08:42:00|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|0
1646642580000|2022-03-07 08:43:00|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|0
1646642640000|2022-03-07 08:44:00|5709.23|5709.23|5709.23|5709.23|5709.23|5709.23|5709.23|5709.23|0
1646642700000|2022-03-07 08:45:00|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|5704.82|0
1646642760000|2022-03-07 08:46:00|5689.68|5689.68|5689.68|5689.68|5689.68|5689.68|5689.68|5689.68|0
1646642820000|2022-03-07 08:47:00|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|0
1646642880000|2022-03-07 08:48:00|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|0
1646642940000|2022-03-07 08:49:00|5693.77|5693.77|5693.77|5693.77|5693.77|5693.77|5693.77|5693.77|0
1646643000000|2022-03-07 08:50:00|5689.15|5689.15|5689.15|5689.15|5689.15|5689.15|5689.15|5689.15|0
1646643060000|2022-03-07 08:51:00|5703.31|5703.31|5703.31|5703.31|5703.31|5703.31|5703.31|5703.31|0
1646643120000|2022-03-07 08:52:00|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|0
1646643180000|2022-03-07 08:53:00|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|0
1646643240000|2022-03-07 08:54:00|5704.17|5704.17|5704.17|5704.17|5704.17|5704.17|5704.17|5704.17|0
1646643300000|2022-03-07 08:55:00|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|0
1646643360000|2022-03-07 08:56:00|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|0
1646643420000|2022-03-07 08:57:00|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|0
1646643480000|2022-03-07 08:58:00|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|0
1646643540000|2022-03-07 08:59:00|5712.69|5712.69|5712.69|5712.69|5712.69|5712.69|5712.69|5712.69|0
1646643600000|2022-03-07 09:00:00|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|0
1646643660000|2022-03-07 09:01:00|5705.97|5705.97|5705.97|5705.97|5705.97|5705.97|5705.97|5705.97|0
1646643720000|2022-03-07 09:02:00|5702.7|5702.7|5702.7|5702.7|5702.7|5702.7|5702.7|5702.7|0
1646643780000|2022-03-07 09:03:00|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|0
1646643840000|2022-03-07 09:04:00|5698.09|5698.09|5698.09|5698.09|5698.09|5698.09|5698.09|5698.09|0
1646643900000|2022-03-07 09:05:00|5696.81|5696.81|5696.81|5696.81|5696.81|5696.81|5696.81|5696.81|0
1646643960000|2022-03-07 09:06:00|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|5702.13|0
1646644020000|2022-03-07 09:07:00|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|0
1646644080000|2022-03-07 09:08:00|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|0
1646644140000|2022-03-07 09:09:00|5712.98|5712.98|5712.98|5712.98|5712.98|5712.98|5712.98|5712.98|0
1646644200000|2022-03-07 09:10:00|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|0
1646644260000|2022-03-07 09:11:00|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1646644320000|2022-03-07 09:12:00|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|0
1646644380000|2022-03-07 09:13:00|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|5739.82|0
1646644440000|2022-03-07 09:14:00|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|0
1646644500000|2022-03-07 09:15:00|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|0
1646644560000|2022-03-07 09:16:00|5743.72|5743.72|5743.72|5743.72|5743.72|5743.72|5743.72|5743.72|0
1646644620000|2022-03-07 09:17:00|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|0
1646644680000|2022-03-07 09:18:00|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|0
1646644740000|2022-03-07 09:19:00|5744|5744|5744|5744|5744|5744|5744|5744|0
1646644800000|2022-03-07 09:20:00|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|0
1646644860000|2022-03-07 09:21:00|5744|5744|5744|5744|5744|5744|5744|5744|0
1646644920000|2022-03-07 09:22:00|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|0
1646644980000|2022-03-07 09:23:00|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|0
1646645040000|2022-03-07 09:24:00|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|0
1646645100000|2022-03-07 09:25:00|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|0
1646645160000|2022-03-07 09:26:00|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|0
1646645220000|2022-03-07 09:27:00|5732.54|5732.54|5732.54|5732.54|5732.54|5732.54|5732.54|5732.54|0
1646645280000|2022-03-07 09:28:00|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|0
1646645340000|2022-03-07 09:29:00|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|5740.95|0
1646645400000|2022-03-07 09:30:00|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|0
1646645460000|2022-03-07 09:31:00|5734.95|5734.95|5734.95|5734.95|5734.95|5734.95|5734.95|5734.95|0
1646645520000|2022-03-07 09:32:00|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|5734.78|0
1646645580000|2022-03-07 09:33:00|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|0
1646645640000|2022-03-07 09:34:00|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|0
1646645700000|2022-03-07 09:35:00|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|5734.14|0
1646645760000|2022-03-07 09:36:00|5737.28|5737.28|5737.28|5737.28|5737.28|5737.28|5737.28|5737.28|0
1646645820000|2022-03-07 09:37:00|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1646645880000|2022-03-07 09:38:00|5740.54|5740.54|5740.54|5740.54|5740.54|5740.54|5740.54|5740.54|0
1646645940000|2022-03-07 09:39:00|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1646646000000|2022-03-07 09:40:00|5737.12|5737.12|5737.12|5737.12|5737.12|5737.12|5737.12|5737.12|0
1646646060000|2022-03-07 09:41:00|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|5732.61|0
1646646120000|2022-03-07 09:42:00|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|5732.97|0
1646646180000|2022-03-07 09:43:00|5737.51|5737.51|5737.51|5737.51|5737.51|5737.51|5737.51|5737.51|0
1646646240000|2022-03-07 09:44:00|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|0
1646646300000|2022-03-07 09:45:00|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|5737.64|0
1646646360000|2022-03-07 09:46:00|5731.62|5731.62|5731.62|5731.62|5731.62|5731.62|5731.62|5731.62|0
1646646420000|2022-03-07 09:47:00|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|0
1646646480000|2022-03-07 09:48:00|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|5730.99|0
1646646540000|2022-03-07 09:49:00|5732.26|5732.26|5732.26|5732.26|5732.26|5732.26|5732.26|5732.26|0
1646646600000|2022-03-07 09:50:00|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|5730.93|0
1646646660000|2022-03-07 09:51:00|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|0
1646646720000|2022-03-07 09:52:00|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|0
1646646780000|2022-03-07 09:53:00|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|0
1646646840000|2022-03-07 09:54:00|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|0
1646646900000|2022-03-07 09:55:00|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|0
1646646960000|2022-03-07 09:56:00|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|0
1646647020000|2022-03-07 09:57:00|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|0
1646647080000|2022-03-07 09:58:00|5753.39|5753.39|5753.39|5753.39|5753.39|5753.39|5753.39|5753.39|0
1646647140000|2022-03-07 09:59:00|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|5755.95|0
1646647200000|2022-03-07 10:00:00|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|0
1646647260000|2022-03-07 10:01:00|5758.47|5758.47|5758.47|5758.47|5758.47|5758.47|5758.47|5758.47|0
1646647320000|2022-03-07 10:02:00|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|0
1646647380000|2022-03-07 10:03:00|5759.29|5759.29|5759.29|5759.29|5759.29|5759.29|5759.29|5759.29|0
1646647440000|2022-03-07 10:04:00|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|0
1646647500000|2022-03-07 10:05:00|5759.94|5759.94|5759.94|5759.94|5759.94|5759.94|5759.94|5759.94|0
1646647560000|2022-03-07 10:06:00|5760.36|5760.36|5760.36|5760.36|5760.36|5760.36|5760.36|5760.36|0
1646647620000|2022-03-07 10:07:00|5757.04|5757.04|5757.04|5757.04|5757.04|5757.04|5757.04|5757.04|0
1646647680000|2022-03-07 10:08:00|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|5756.29|0
1646647740000|2022-03-07 10:09:00|5761.42|5761.42|5761.42|5761.42|5761.42|5761.42|5761.42|5761.42|0
1646647800000|2022-03-07 10:10:00|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|5766.73|0
1646647860000|2022-03-07 10:11:00|5764.3|5764.3|5764.3|5764.3|5764.3|5764.3|5764.3|5764.3|0
1646647920000|2022-03-07 10:12:00|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|0
1646647980000|2022-03-07 10:13:00|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|0
1646648040000|2022-03-07 10:14:00|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|0
1646648100000|2022-03-07 10:15:00|5769.55|5769.55|5769.55|5769.55|5769.55|5769.55|5769.55|5769.55|0
1646648160000|2022-03-07 10:16:00|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|0
1646648220000|2022-03-07 10:17:00|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|5768.02|0
1646648280000|2022-03-07 10:18:00|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|0
1646648340000|2022-03-07 10:19:00|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|0
1646648400000|2022-03-07 10:20:00|5759.67|5759.67|5759.67|5759.67|5759.67|5759.67|5759.67|5759.67|0
1646648460000|2022-03-07 10:21:00|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|0
1646648520000|2022-03-07 10:22:00|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|5758.08|0
1646648580000|2022-03-07 10:23:00|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|0
1646648640000|2022-03-07 10:24:00|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|0
1646648700000|2022-03-07 10:25:00|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|0
1646648760000|2022-03-07 10:26:00|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|0
1646648820000|2022-03-07 10:27:00|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|0
1646648880000|2022-03-07 10:28:00|5759.51|5759.51|5759.51|5759.51|5759.51|5759.51|5759.51|5759.51|0
1646648940000|2022-03-07 10:29:00|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|0
1646649000000|2022-03-07 10:30:00|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|5753.76|0
1646649060000|2022-03-07 10:31:00|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|5754.89|0
1646649120000|2022-03-07 10:32:00|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|0
1646649180000|2022-03-07 10:33:00|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|0
1646649240000|2022-03-07 10:34:00|5751.95|5751.95|5751.95|5751.95|5751.95|5751.95|5751.95|5751.95|0
1646649300000|2022-03-07 10:35:00|5750.52|5750.52|5750.52|5750.52|5750.52|5750.52|5750.52|5750.52|0
1646649360000|2022-03-07 10:36:00|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|0
1646649420000|2022-03-07 10:37:00|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|0
1646649480000|2022-03-07 10:38:00|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|5756.62|0
1646649540000|2022-03-07 10:39:00|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|0
1646649600000|2022-03-07 10:40:00|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|5749.33|0
1646649660000|2022-03-07 10:41:00|5748.37|5748.37|5748.37|5748.37|5748.37|5748.37|5748.37|5748.37|0
1646649720000|2022-03-07 10:42:00|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|5747.35|0
1646649780000|2022-03-07 10:43:00|5746.44|5746.44|5746.44|5746.44|5746.44|5746.44|5746.44|5746.44|0
1646649840000|2022-03-07 10:44:00|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|5744.96|0
1646649900000|2022-03-07 10:45:00|5748.44|5748.44|5748.44|5748.44|5748.44|5748.44|5748.44|5748.44|0
1646649960000|2022-03-07 10:46:00|5752.13|5752.13|5752.13|5752.13|5752.13|5752.13|5752.13|5752.13|0
1646650020000|2022-03-07 10:47:00|5753.26|5753.26|5753.26|5753.26|5753.26|5753.26|5753.26|5753.26|0
1646650080000|2022-03-07 10:48:00|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|0
1646650140000|2022-03-07 10:49:00|5751.41|5751.41|5751.41|5751.41|5751.41|5751.41|5751.41|5751.41|0
1646650200000|2022-03-07 10:50:00|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|5754.95|0
1646650260000|2022-03-07 10:51:00|5756.52|5756.52|5756.52|5756.52|5756.52|5756.52|5756.52|5756.52|0
1646650320000|2022-03-07 10:52:00|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|0
1646650380000|2022-03-07 10:53:00|5755.77|5755.77|5755.77|5755.77|5755.77|5755.77|5755.77|5755.77|0
1646650440000|2022-03-07 10:54:00|5754.76|5754.76|5754.76|5754.76|5754.76|5754.76|5754.76|5754.76|0
1646650500000|2022-03-07 10:55:00|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|0
1646650560000|2022-03-07 10:56:00|5754.26|5754.26|5754.26|5754.26|5754.26|5754.26|5754.26|5754.26|0
1646650620000|2022-03-07 10:57:00|5757.76|5757.76|5757.76|5757.76|5757.76|5757.76|5757.76|5757.76|0
1646650680000|2022-03-07 10:58:00|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|0
1646650740000|2022-03-07 10:59:00|5755.69|5755.69|5755.69|5755.69|5755.69|5755.69|5755.69|5755.69|0
1646650800000|2022-03-07 11:00:00|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|0
1646650860000|2022-03-07 11:01:00|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|5750.46|0
1646650920000|2022-03-07 11:02:00|5748.39|5748.39|5748.39|5748.39|5748.39|5748.39|5748.39|5748.39|0
1646650980000|2022-03-07 11:03:00|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|5749.1|0
1646651040000|2022-03-07 11:04:00|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|0
1646651100000|2022-03-07 11:05:00|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|0
1646651160000|2022-03-07 11:06:00|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|0
1646651220000|2022-03-07 11:07:00|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|0
1646651280000|2022-03-07 11:08:00|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|0
1646651340000|2022-03-07 11:09:00|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|5753.03|0
1646651400000|2022-03-07 11:10:00|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|5755.79|0
1646651460000|2022-03-07 11:11:00|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|0
1646651520000|2022-03-07 11:12:00|5760.59|5760.59|5760.59|5760.59|5760.59|5760.59|5760.59|5760.59|0
1646651580000|2022-03-07 11:13:00|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|0
1646651640000|2022-03-07 11:14:00|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|0
1646651700000|2022-03-07 11:15:00|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|0
1646651760000|2022-03-07 11:16:00|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|0
1646651820000|2022-03-07 11:17:00|5755.2|5755.2|5755.2|5755.2|5755.2|5755.2|5755.2|5755.2|0
1646651880000|2022-03-07 11:18:00|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|0
1646651940000|2022-03-07 11:19:00|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|0
1646652000000|2022-03-07 11:20:00|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|0
1646652060000|2022-03-07 11:21:00|5752.2|5752.2|5752.2|5752.2|5752.2|5752.2|5752.2|5752.2|0
1646652120000|2022-03-07 11:22:00|5753.72|5753.72|5753.72|5753.72|5753.72|5753.72|5753.72|5753.72|0
1646652180000|2022-03-07 11:23:00|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|5754.21|0
1646652240000|2022-03-07 11:24:00|5754.92|5754.92|5754.92|5754.92|5754.92|5754.92|5754.92|5754.92|0
1646652300000|2022-03-07 11:25:00|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|0
1646652360000|2022-03-07 11:26:00|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|0
1646652420000|2022-03-07 11:27:00|5756.73|5756.73|5756.73|5756.73|5756.73|5756.73|5756.73|5756.73|0
1646652480000|2022-03-07 11:28:00|5758.09|5758.09|5758.09|5758.09|5758.09|5758.09|5758.09|5758.09|0
1646652540000|2022-03-07 11:29:00|5758.01|5758.01|5758.01|5758.01|5758.01|5758.01|5758.01|5758.01|0
1646652600000|2022-03-07 11:30:00|5753|5753|5753|5753|5753|5753|5753|5753|0
1646652660000|2022-03-07 11:31:00|5755.87|5755.87|5755.87|5755.87|5755.87|5755.87|5755.87|5755.87|0
1646652720000|2022-03-07 11:32:00|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|5754.98|0
1646652780000|2022-03-07 11:33:00|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|0
1646652840000|2022-03-07 11:34:00|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|5759.61|0
1646652900000|2022-03-07 11:35:00|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|0
1646652960000|2022-03-07 11:36:00|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|5756.54|0
1646653020000|2022-03-07 11:37:00|5757.44|5757.44|5757.44|5757.44|5757.44|5757.44|5757.44|5757.44|0
1646653080000|2022-03-07 11:38:00|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|0
1646653140000|2022-03-07 11:39:00|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|0
1646653200000|2022-03-07 11:40:00|5757.26|5757.26|5757.26|5757.26|5757.26|5757.26|5757.26|5757.26|0
1646653260000|2022-03-07 11:41:00|5759.09|5759.09|5759.09|5759.09|5759.09|5759.09|5759.09|5759.09|0
1646653320000|2022-03-07 11:42:00|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|5758.84|0
1646653380000|2022-03-07 11:43:00|5761.48|5761.48|5761.48|5761.48|5761.48|5761.48|5761.48|5761.48|0
1646653440000|2022-03-07 11:44:00|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|0
1646653500000|2022-03-07 11:45:00|5761.7|5761.7|5761.7|5761.7|5761.7|5761.7|5761.7|5761.7|0
1646653560000|2022-03-07 11:46:00|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|0
1646653620000|2022-03-07 11:47:00|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|0
1646653680000|2022-03-07 11:48:00|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|0
1646653740000|2022-03-07 11:49:00|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|0
1646653800000|2022-03-07 11:50:00|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|0
1646653860000|2022-03-07 11:51:00|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|0
1646653920000|2022-03-07 11:52:00|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|5768.44|0
1646653980000|2022-03-07 11:53:00|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|5773.92|0
1646654040000|2022-03-07 11:54:00|5771.52|5771.52|5771.52|5771.52|5771.52|5771.52|5771.52|5771.52|0
1646654100000|2022-03-07 11:55:00|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|0
1646654160000|2022-03-07 11:56:00|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|0
1646654220000|2022-03-07 11:57:00|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|0
1646654280000|2022-03-07 11:58:00|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|0
1646654340000|2022-03-07 11:59:00|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|0
1646654400000|2022-03-07 12:00:00|5776.93|5776.93|5776.93|5776.93|5776.93|5776.93|5776.93|5776.93|0
1646654460000|2022-03-07 12:01:00|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|0
1646654520000|2022-03-07 12:02:00|5783.22|5783.22|5783.22|5783.22|5783.22|5783.22|5783.22|5783.22|0
1646654580000|2022-03-07 12:03:00|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|5790.22|0
1646654640000|2022-03-07 12:04:00|5795.13|5795.13|5795.13|5795.13|5795.13|5795.13|5795.13|5795.13|0
1646654700000|2022-03-07 12:05:00|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|5802.57|0
1646654760000|2022-03-07 12:06:00|5802.12|5802.12|5802.12|5802.12|5802.12|5802.12|5802.12|5802.12|0
1646654820000|2022-03-07 12:07:00|5805.68|5805.68|5805.68|5805.68|5805.68|5805.68|5805.68|5805.68|0
1646654880000|2022-03-07 12:08:00|5808.72|5808.72|5808.72|5808.72|5808.72|5808.72|5808.72|5808.72|0
1646654940000|2022-03-07 12:09:00|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|5809.57|0
1646655000000|2022-03-07 12:10:00|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|0
1646655060000|2022-03-07 12:11:00|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|5803.17|0
1646655120000|2022-03-07 12:12:00|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|0
1646655180000|2022-03-07 12:13:00|5800.65|5800.65|5800.65|5800.65|5800.65|5800.65|5800.65|5800.65|0
1646655240000|2022-03-07 12:14:00|5796.98|5796.98|5796.98|5796.98|5796.98|5796.98|5796.98|5796.98|0
1646655300000|2022-03-07 12:15:00|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|0
1646655360000|2022-03-07 12:16:00|5803.59|5803.59|5803.59|5803.59|5803.59|5803.59|5803.59|5803.59|0
1646655420000|2022-03-07 12:17:00|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|5805.09|0
1646655480000|2022-03-07 12:18:00|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|0
1646655540000|2022-03-07 12:19:00|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|5808.01|0
1646655600000|2022-03-07 12:20:00|5816.31|5816.31|5816.31|5816.31|5816.31|5816.31|5816.31|5816.31|0
1646655660000|2022-03-07 12:21:00|5819.66|5819.66|5819.66|5819.66|5819.66|5819.66|5819.66|5819.66|0
1646655720000|2022-03-07 12:22:00|5818.29|5818.29|5818.29|5818.29|5818.29|5818.29|5818.29|5818.29|0
1646655780000|2022-03-07 12:23:00|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|5815.68|0
1646655840000|2022-03-07 12:24:00|5814.72|5814.72|5814.72|5814.72|5814.72|5814.72|5814.72|5814.72|0
1646655900000|2022-03-07 12:25:00|5816.23|5816.23|5816.23|5816.23|5816.23|5816.23|5816.23|5816.23|0
1646655960000|2022-03-07 12:26:00|5813.84|5813.84|5813.84|5813.84|5813.84|5813.84|5813.84|5813.84|0
1646656020000|2022-03-07 12:27:00|5804.18|5804.18|5804.18|5804.18|5804.18|5804.18|5804.18|5804.18|0
1646656080000|2022-03-07 12:28:00|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|5803.69|0
1646656140000|2022-03-07 12:29:00|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|5809.88|0
1646656200000|2022-03-07 12:30:00|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|5813.12|0
1646656260000|2022-03-07 12:31:00|5810.94|5810.94|5810.94|5810.94|5810.94|5810.94|5810.94|5810.94|0
1646656320000|2022-03-07 12:32:00|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|5812.92|0
1646656380000|2022-03-07 12:33:00|5813.49|5813.49|5813.49|5813.49|5813.49|5813.49|5813.49|5813.49|0
1646656440000|2022-03-07 12:34:00|5811.09|5811.09|5811.09|5811.09|5811.09|5811.09|5811.09|5811.09|0
1646656500000|2022-03-07 12:35:00|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|5817.94|0
1646656560000|2022-03-07 12:36:00|5817.45|5817.45|5817.45|5817.45|5817.45|5817.45|5817.45|5817.45|0
1646656620000|2022-03-07 12:37:00|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|0
1646656680000|2022-03-07 12:38:00|5819.08|5819.08|5819.08|5819.08|5819.08|5819.08|5819.08|5819.08|0
1646656740000|2022-03-07 12:39:00|5819.65|5819.65|5819.65|5819.65|5819.65|5819.65|5819.65|5819.65|0
1646656800000|2022-03-07 12:40:00|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|5814.55|0
1646656860000|2022-03-07 12:41:00|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|0
1646656920000|2022-03-07 12:42:00|5816.92|5816.92|5816.92|5816.92|5816.92|5816.92|5816.92|5816.92|0
1646656980000|2022-03-07 12:43:00|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|5818.45|0
1646657040000|2022-03-07 12:44:00|5822.07|5822.07|5822.07|5822.07|5822.07|5822.07|5822.07|5822.07|0
1646657100000|2022-03-07 12:45:00|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|5821.9|0
1646657160000|2022-03-07 12:46:00|5816.08|5816.08|5816.08|5816.08|5816.08|5816.08|5816.08|5816.08|0
1646657220000|2022-03-07 12:47:00|5813.86|5813.86|5813.86|5813.86|5813.86|5813.86|5813.86|5813.86|0
1646657280000|2022-03-07 12:48:00|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|0
1646657340000|2022-03-07 12:49:00|5809.04|5809.04|5809.04|5809.04|5809.04|5809.04|5809.04|5809.04|0
1646657400000|2022-03-07 12:50:00|5807.15|5807.15|5807.15|5807.15|5807.15|5807.15|5807.15|5807.15|0
1646657460000|2022-03-07 12:51:00|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|0
1646657520000|2022-03-07 12:52:00|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|0
1646657580000|2022-03-07 12:53:00|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|5805.6|0
1646657640000|2022-03-07 12:54:00|5808.04|5808.04|5808.04|5808.04|5808.04|5808.04|5808.04|5808.04|0
1646657700000|2022-03-07 12:55:00|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|5808.17|0
1646657760000|2022-03-07 12:56:00|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|5812.89|0
1646657820000|2022-03-07 12:57:00|5808.41|5808.41|5808.41|5808.41|5808.41|5808.41|5808.41|5808.41|0
1646657880000|2022-03-07 12:58:00|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|0
1646657940000|2022-03-07 12:59:00|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|5811.02|0
1646658000000|2022-03-07 13:00:00|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|5813.33|0
1646658060000|2022-03-07 13:01:00|5822.32|5822.32|5822.32|5822.32|5822.32|5822.32|5822.32|5822.32|0
1646658120000|2022-03-07 13:02:00|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|5823.19|0
1646658180000|2022-03-07 13:03:00|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|5821.97|0
1646658240000|2022-03-07 13:04:00|5821.29|5821.29|5821.29|5821.29|5821.29|5821.29|5821.29|5821.29|0
1646658300000|2022-03-07 13:05:00|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|5823.46|0
1646658360000|2022-03-07 13:06:00|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|5832.81|0
1646658420000|2022-03-07 13:07:00|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|5832.85|0
1646658480000|2022-03-07 13:08:00|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|0
1646658540000|2022-03-07 13:09:00|5835.37|5835.37|5835.37|5835.37|5835.37|5835.37|5835.37|5835.37|0
1646658600000|2022-03-07 13:10:00|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|5835.04|0
1646658660000|2022-03-07 13:11:00|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|5843.84|0
1646658720000|2022-03-07 13:12:00|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|5850.44|0
1646658780000|2022-03-07 13:13:00|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|5853.11|0
1646658840000|2022-03-07 13:14:00|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|0
1646658900000|2022-03-07 13:15:00|5854.34|5854.34|5854.34|5854.34|5854.34|5854.34|5854.34|5854.34|0
1646658960000|2022-03-07 13:16:00|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|5856.69|0
1646659020000|2022-03-07 13:17:00|5855.33|5855.33|5855.33|5855.33|5855.33|5855.33|5855.33|5855.33|0
1646659080000|2022-03-07 13:18:00|5857.4|5857.4|5857.4|5857.4|5857.4|5857.4|5857.4|5857.4|0
1646659140000|2022-03-07 13:19:00|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|0
1646659200000|2022-03-07 13:20:00|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|5856.37|0
1646659260000|2022-03-07 13:21:00|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|0
1646659320000|2022-03-07 13:22:00|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|5860.14|0
1646659380000|2022-03-07 13:23:00|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|0
1646659440000|2022-03-07 13:24:00|5861.93|5861.93|5861.93|5861.93|5861.93|5861.93|5861.93|5861.93|0
1646659500000|2022-03-07 13:25:00|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|5861.2|0
1646659560000|2022-03-07 13:26:00|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|5858.27|0
1646659620000|2022-03-07 13:27:00|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|5856.78|0
1646659680000|2022-03-07 13:28:00|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|5859.2|0
1646659740000|2022-03-07 13:29:00|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|5862.62|0
1646659800000|2022-03-07 13:30:00|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|0
1646659860000|2022-03-07 13:31:00|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|5865.78|0
1646659920000|2022-03-07 13:32:00|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|5861.94|0
1646659980000|2022-03-07 13:33:00|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|5857.84|0
1646660040000|2022-03-07 13:34:00|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|5861.55|0
1646660100000|2022-03-07 13:35:00|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|0
1646660160000|2022-03-07 13:36:00|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|5863.68|0
1646660220000|2022-03-07 13:37:00|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|0
1646660280000|2022-03-07 13:38:00|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|5864.2|0
1646660340000|2022-03-07 13:39:00|5858.97|5858.97|5858.97|5858.97|5858.97|5858.97|5858.97|5858.97|0
1646660400000|2022-03-07 13:40:00|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|5860.3|0
1646660460000|2022-03-07 13:41:00|5861.06|5861.06|5861.06|5861.06|5861.06|5861.06|5861.06|5861.06|0
1646660520000|2022-03-07 13:42:00|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|5862.66|0
1646660580000|2022-03-07 13:43:00|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|0
1646660640000|2022-03-07 13:44:00|5862.18|5862.18|5862.18|5862.18|5862.18|5862.18|5862.18|5862.18|0
1646660700000|2022-03-07 13:45:00|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|5864.89|0
1646660760000|2022-03-07 13:46:00|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|0
1646660820000|2022-03-07 13:47:00|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|0
1646660880000|2022-03-07 13:48:00|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|0
1646660940000|2022-03-07 13:49:00|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|0
1646661000000|2022-03-07 13:50:00|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|5876.99|0
1646661060000|2022-03-07 13:51:00|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|5873.94|0
1646661120000|2022-03-07 13:52:00|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|0
1646661180000|2022-03-07 13:53:00|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|0
1646661240000|2022-03-07 13:54:00|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|5883.24|0
1646661300000|2022-03-07 13:55:00|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|5881.71|0
1646661360000|2022-03-07 13:56:00|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1646661420000|2022-03-07 13:57:00|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|5882.21|0
1646661480000|2022-03-07 13:58:00|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1646661540000|2022-03-07 13:59:00|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1646661600000|2022-03-07 14:00:00|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|5884.59|0
1646661660000|2022-03-07 14:01:00|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|5882.75|0
1646661720000|2022-03-07 14:02:00|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|0
1646661780000|2022-03-07 14:03:00|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1646661840000|2022-03-07 14:04:00|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|5890.4|0
1646661900000|2022-03-07 14:05:00|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1646661960000|2022-03-07 14:06:00|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|0
1646662020000|2022-03-07 14:07:00|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|0
1646662080000|2022-03-07 14:08:00|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|0
1646662140000|2022-03-07 14:09:00|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1646662200000|2022-03-07 14:10:00|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|5898.34|0
1646662260000|2022-03-07 14:11:00|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|0
1646662320000|2022-03-07 14:12:00|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|5892.71|0
1646662380000|2022-03-07 14:13:00|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|5897.21|0
1646662440000|2022-03-07 14:14:00|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1646662500000|2022-03-07 14:15:00|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|5902.32|0
1646662560000|2022-03-07 14:16:00|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|5898.91|0
1646662620000|2022-03-07 14:17:00|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|5901.19|0
1646662680000|2022-03-07 14:18:00|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|0
1646662740000|2022-03-07 14:19:00|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1646662800000|2022-03-07 14:20:00|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|0
1646662860000|2022-03-07 14:21:00|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|5902.42|0
1646662920000|2022-03-07 14:22:00|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|5906.98|0
1646662980000|2022-03-07 14:23:00|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|0
1646663040000|2022-03-07 14:24:00|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|0
1646663100000|2022-03-07 14:25:00|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|5913.91|0
1646663160000|2022-03-07 14:26:00|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|5912.34|0
1646663280000|2022-03-07 14:28:00|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|5911.4|0
1646663340000|2022-03-07 14:29:00|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|0
1646663400000|2022-03-07 14:30:00|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|0
1646663460000|2022-03-07 14:31:00|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|5921.64|0
1646663520000|2022-03-07 14:32:00|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|5922.6|0
1646663580000|2022-03-07 14:33:00|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|0
1646663640000|2022-03-07 14:34:00|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|5909.11|0
1646663700000|2022-03-07 14:35:00|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|0
1646663760000|2022-03-07 14:36:00|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|5901.75|0
1646663820000|2022-03-07 14:37:00|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|0
1646663880000|2022-03-07 14:38:00|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|5905.99|0
1646663940000|2022-03-07 14:39:00|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|0
1646664000000|2022-03-07 14:40:00|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|5912.14|0
1646664060000|2022-03-07 14:41:00|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|5912.21|0
1646664120000|2022-03-07 14:42:00|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|5903.99|0
1646664180000|2022-03-07 14:43:00|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|0
1646664240000|2022-03-07 14:44:00|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|5898.57|0
1646664300000|2022-03-07 14:45:00|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|5895.12|0
1646664360000|2022-03-07 14:46:00|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|5901.3|0
1646664420000|2022-03-07 14:47:00|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|5897.83|0
1646664480000|2022-03-07 14:48:00|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|5894.13|0
1646664540000|2022-03-07 14:49:00|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|5894.46|0
1646664600000|2022-03-07 14:50:00|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|0
1646664660000|2022-03-07 14:51:00|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|0
1646664720000|2022-03-07 14:52:00|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|0
1646664780000|2022-03-07 14:53:00|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|5907.96|0
1646664840000|2022-03-07 14:54:00|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|0
1646664900000|2022-03-07 14:55:00|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|5907.4|0
1646664960000|2022-03-07 14:56:00|5907.84|5907.84|5907.84|5907.84|5907.84|5907.84|5907.84|5907.84|0
1646665020000|2022-03-07 14:57:00|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|0
1646665080000|2022-03-07 14:58:00|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|0
1646665140000|2022-03-07 14:59:00|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|0
1646665200000|2022-03-07 15:00:00|5890.21|5890.21|5890.21|5890.21|5890.21|5890.21|5890.21|5890.21|0
1646665260000|2022-03-07 15:01:00|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|5890.24|0
1646665320000|2022-03-07 15:02:00|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|5887.6|0
1646665380000|2022-03-07 15:03:00|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1646665440000|2022-03-07 15:04:00|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|5885.36|0
1646665500000|2022-03-07 15:05:00|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|5889.91|0
1646665560000|2022-03-07 15:06:00|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|0
1646665620000|2022-03-07 15:07:00|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|5887.59|0
1646665680000|2022-03-07 15:08:00|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|5883.84|0
1646665740000|2022-03-07 15:09:00|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|5880.3|0
1646665800000|2022-03-07 15:10:00|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|0
1646665860000|2022-03-07 15:11:00|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|5871.34|0
1646665920000|2022-03-07 15:12:00|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|5868.42|0
1646665980000|2022-03-07 15:13:00|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|5858.31|0
1646666040000|2022-03-07 15:14:00|5856.17|5856.17|5856.17|5856.17|5856.17|5856.17|5856.17|5856.17|0
1646666100000|2022-03-07 15:15:00|5856.15|5856.15|5856.15|5856.15|5856.15|5856.15|5856.15|5856.15|0
1646666160000|2022-03-07 15:16:00|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|0
1646666220000|2022-03-07 15:17:00|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|5857.58|0
1646666280000|2022-03-07 15:18:00|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|5859.43|0
1646666340000|2022-03-07 15:19:00|5857.96|5857.96|5857.96|5857.96|5857.96|5857.96|5857.96|5857.96|0
1646666400000|2022-03-07 15:20:00|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|5852.55|0
1646666460000|2022-03-07 15:21:00|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|0
1646666520000|2022-03-07 15:22:00|5849.53|5849.53|5849.53|5849.53|5849.53|5849.53|5849.53|5849.53|0
1646666580000|2022-03-07 15:23:00|5847.1|5847.1|5847.1|5847.1|5847.1|5847.1|5847.1|5847.1|0
1646666640000|2022-03-07 15:24:00|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|5841.31|0
1646666700000|2022-03-07 15:25:00|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|5841.69|0
1646666760000|2022-03-07 15:26:00|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|5842.33|0
1646666820000|2022-03-07 15:27:00|5844.46|5844.46|5844.46|5844.46|5844.46|5844.46|5844.46|5844.46|0
1646666880000|2022-03-07 15:28:00|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1646666940000|2022-03-07 15:29:00|5843.33|5843.33|5843.33|5843.33|5843.33|5843.33|5843.33|5843.33|0
1646667000000|2022-03-07 15:30:00|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|5845.22|0
1646667060000|2022-03-07 15:31:00|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|0
1646667120000|2022-03-07 15:32:00|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|0
1646667180000|2022-03-07 15:33:00|5846.91|5846.91|5846.91|5846.91|5846.91|5846.91|5846.91|5846.91|0
1646667240000|2022-03-07 15:34:00|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|5851.51|0
1646667300000|2022-03-07 15:35:00|5850.02|5850.02|5850.02|5850.02|5850.02|5850.02|5850.02|5850.02|0
1646667360000|2022-03-07 15:36:00|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|5856.73|0
1646667420000|2022-03-07 15:37:00|5849.97|5849.97|5849.97|5849.97|5849.97|5849.97|5849.97|5849.97|0
1646667480000|2022-03-07 15:38:00|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|5852.22|0
1646667540000|2022-03-07 15:39:00|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|5850.37|0
1646667600000|2022-03-07 15:40:00|5849.76|5849.76|5849.76|5849.76|5849.76|5849.76|5849.76|5849.76|0
1646667660000|2022-03-07 15:41:00|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|5850.97|0
1646667720000|2022-03-07 15:42:00|5846.75|5846.75|5846.75|5846.75|5846.75|5846.75|5846.75|5846.75|0
1646667780000|2022-03-07 15:43:00|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|5843.08|0
1646667840000|2022-03-07 15:44:00|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|0
1646667900000|2022-03-07 15:45:00|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|0
1646667960000|2022-03-07 15:46:00|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|0
1646668020000|2022-03-07 15:47:00|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|0
1646668080000|2022-03-07 15:48:00|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|0
1646668140000|2022-03-07 15:49:00|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|5837.51|0
1646668200000|2022-03-07 15:50:00|5840.2|5840.2|5840.2|5840.2|5840.2|5840.2|5840.2|5840.2|0
1646668260000|2022-03-07 15:51:00|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|0
1646668320000|2022-03-07 15:52:00|5840.19|5840.19|5840.19|5840.19|5840.19|5840.19|5840.19|5840.19|0
1646668380000|2022-03-07 15:53:00|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|0
1646668440000|2022-03-07 15:54:00|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|0
1646668500000|2022-03-07 15:55:00|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|5839.22|0
1646668560000|2022-03-07 15:56:00|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|0
1646668620000|2022-03-07 15:57:00|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|5839.85|0
1646668680000|2022-03-07 15:58:00|5838.33|5838.33|5838.33|5838.33|5838.33|5838.33|5838.33|5838.33|0
1646668740000|2022-03-07 15:59:00|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|5841.78|0
1646668800000|2022-03-07 16:00:00|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|0
1646668860000|2022-03-07 16:01:00|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|5838.93|0
1646668920000|2022-03-07 16:02:00|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|5838.84|0
1646668980000|2022-03-07 16:03:00|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|5837.39|0
1646669040000|2022-03-07 16:04:00|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|0
1646669100000|2022-03-07 16:05:00|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|5840.04|0
1646669160000|2022-03-07 16:06:00|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|5846.89|0
1646669220000|2022-03-07 16:07:00|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|5853.36|0
1646669280000|2022-03-07 16:08:00|5851.06|5851.06|5851.06|5851.06|5851.06|5851.06|5851.06|5851.06|0
1646669340000|2022-03-07 16:09:00|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|0
1646669400000|2022-03-07 16:10:00|5848.15|5848.15|5848.15|5848.15|5848.15|5848.15|5848.15|5848.15|0
1646669460000|2022-03-07 16:11:00|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|5845.3|0
1646669520000|2022-03-07 16:12:00|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|0
1646669580000|2022-03-07 16:13:00|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|5842.15|0
1646669640000|2022-03-07 16:14:00|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|0
1646669700000|2022-03-07 16:15:00|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|5840.46|0
1646669760000|2022-03-07 16:16:00|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|0
1646669820000|2022-03-07 16:17:00|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|0
1646669880000|2022-03-07 16:18:00|5845.88|5845.88|5845.88|5845.88|5845.88|5845.88|5845.88|5845.88|0
1646669940000|2022-03-07 16:19:00|5847.75|5847.75|5847.75|5847.75|5847.75|5847.75|5847.75|5847.75|0
1646670000000|2022-03-07 16:20:00|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|5846.83|0
1646670060000|2022-03-07 16:21:00|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|0
1646670120000|2022-03-07 16:22:00|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|5851.66|0
1646670180000|2022-03-07 16:23:00|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|5852.16|0
1646670240000|2022-03-07 16:24:00|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|0
1646670300000|2022-03-07 16:25:00|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|0
1646670360000|2022-03-07 16:26:00|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|0
1646670420000|2022-03-07 16:27:00|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|0
1646670480000|2022-03-07 16:28:00|5843.57|5843.57|5843.57|5843.57|5843.57|5843.57|5843.57|5843.57|0
1646670540000|2022-03-07 16:29:00|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|5845.7|0
1646727360000|2022-03-08 08:16:00|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|5829.96|0
1646727420000|2022-03-08 08:17:00|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|5827.54|0
1646727480000|2022-03-08 08:18:00|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|5834.21|0
1646727540000|2022-03-08 08:19:00|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|0
1646727600000|2022-03-08 08:20:00|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|0
1646727660000|2022-03-08 08:21:00|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|0
1646727720000|2022-03-08 08:22:00|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|5856.33|0
1646727780000|2022-03-08 08:23:00|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|0
1646727840000|2022-03-08 08:24:00|5866.6|5866.6|5866.6|5866.6|5866.6|5866.6|5866.6|5866.6|0
1646727900000|2022-03-08 08:25:00|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|0
1646727960000|2022-03-08 08:26:00|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|5863.75|0
1646728020000|2022-03-08 08:27:00|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|5858.23|0
1646728080000|2022-03-08 08:28:00|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|0
1646728140000|2022-03-08 08:29:00|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|5867.73|0
1646728200000|2022-03-08 08:30:00|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|0
1646728260000|2022-03-08 08:31:00|5860.04|5860.04|5860.04|5860.04|5860.04|5860.04|5860.04|5860.04|0
1646728320000|2022-03-08 08:32:00|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|5859.62|0
1646728380000|2022-03-08 08:33:00|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|5869.68|0
1646728440000|2022-03-08 08:34:00|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|0
1646728500000|2022-03-08 08:35:00|5860.59|5860.59|5860.59|5860.59|5860.59|5860.59|5860.59|5860.59|0
1646728560000|2022-03-08 08:36:00|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|5864.6|0
1646728620000|2022-03-08 08:37:00|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|5863.78|0
1646728680000|2022-03-08 08:38:00|5864|5864|5864|5864|5864|5864|5864|5864|0
1646728740000|2022-03-08 08:39:00|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|5866.37|0
1646728800000|2022-03-08 08:40:00|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|5861.97|0
1646728860000|2022-03-08 08:41:00|5861.31|5861.31|5861.31|5861.31|5861.31|5861.31|5861.31|5861.31|0
1646728920000|2022-03-08 08:42:00|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|5859.12|0
1646728980000|2022-03-08 08:43:00|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|5868.95|0
1646729040000|2022-03-08 08:44:00|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|5850.22|0
1646729100000|2022-03-08 08:45:00|5846.55|5846.55|5846.55|5846.55|5846.55|5846.55|5846.55|5846.55|0
1646729160000|2022-03-08 08:46:00|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|5846.7|0
1646729220000|2022-03-08 08:47:00|5861.24|5861.24|5861.24|5861.24|5861.24|5861.24|5861.24|5861.24|0
1646729280000|2022-03-08 08:48:00|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|5861.64|0
1646729340000|2022-03-08 08:49:00|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|5858.56|0
1646729400000|2022-03-08 08:50:00|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|5853.78|0
1646729460000|2022-03-08 08:51:00|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|0
1646729520000|2022-03-08 08:52:00|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|0
1646729580000|2022-03-08 08:53:00|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|5842.61|0
1646729640000|2022-03-08 08:54:00|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|5836.85|0
1646729700000|2022-03-08 08:55:00|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|5836.73|0
1646729760000|2022-03-08 08:56:00|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|0
1646729820000|2022-03-08 08:57:00|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|5842.41|0
1646729880000|2022-03-08 08:58:00|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|5838.16|0
1646729940000|2022-03-08 08:59:00|5838.22|5838.22|5838.22|5838.22|5838.22|5838.22|5838.22|5838.22|0
1646730000000|2022-03-08 09:00:00|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|5839.54|0
1646730060000|2022-03-08 09:01:00|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|5846.32|0
1646730120000|2022-03-08 09:02:00|5855.03|5855.03|5855.03|5855.03|5855.03|5855.03|5855.03|5855.03|0
1646730180000|2022-03-08 09:03:00|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|5853.95|0
1646730240000|2022-03-08 09:04:00|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|5857.17|0
1646730300000|2022-03-08 09:05:00|5856.36|5856.36|5856.36|5856.36|5856.36|5856.36|5856.36|5856.36|0
1646730360000|2022-03-08 09:06:00|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|5853.93|0
1646730420000|2022-03-08 09:07:00|5851.47|5851.47|5851.47|5851.47|5851.47|5851.47|5851.47|5851.47|0
1646730480000|2022-03-08 09:08:00|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|0
1646730540000|2022-03-08 09:09:00|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|5852.09|0
1646730600000|2022-03-08 09:10:00|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|5856.75|0
1646730660000|2022-03-08 09:11:00|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|5862.64|0
1646730720000|2022-03-08 09:12:00|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|5861.43|0
1646730780000|2022-03-08 09:13:00|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|5860.06|0
1646730840000|2022-03-08 09:14:00|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|5859.63|0
1646730900000|2022-03-08 09:15:00|5857.91|5857.91|5857.91|5857.91|5857.91|5857.91|5857.91|5857.91|0
1646730960000|2022-03-08 09:16:00|5857.52|5857.52|5857.52|5857.52|5857.52|5857.52|5857.52|5857.52|0
1646731020000|2022-03-08 09:17:00|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|5858.86|0
1646731080000|2022-03-08 09:18:00|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|5858.57|0
1646731140000|2022-03-08 09:19:00|5858.34|5858.34|5858.34|5858.34|5858.34|5858.34|5858.34|5858.34|0
1646731200000|2022-03-08 09:20:00|5856.97|5856.97|5856.97|5856.97|5856.97|5856.97|5856.97|5856.97|0
1646731260000|2022-03-08 09:21:00|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|5851.49|0
1646731320000|2022-03-08 09:22:00|5845.78|5845.78|5845.78|5845.78|5845.78|5845.78|5845.78|5845.78|0
1646731380000|2022-03-08 09:23:00|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|0
1646731440000|2022-03-08 09:24:00|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|0
1646731500000|2022-03-08 09:25:00|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|0
1646731560000|2022-03-08 09:26:00|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|0
1646731620000|2022-03-08 09:27:00|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|5845.91|0
1646731680000|2022-03-08 09:28:00|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1646731740000|2022-03-08 09:29:00|5844.43|5844.43|5844.43|5844.43|5844.43|5844.43|5844.43|5844.43|0
1646731800000|2022-03-08 09:30:00|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|0
1646731860000|2022-03-08 09:31:00|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|0
1646731920000|2022-03-08 09:32:00|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|5836.64|0
1646731980000|2022-03-08 09:33:00|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|5837.01|0
1646732040000|2022-03-08 09:34:00|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|0
1646732100000|2022-03-08 09:35:00|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|5848.04|0
1646732160000|2022-03-08 09:36:00|5846.95|5846.95|5846.95|5846.95|5846.95|5846.95|5846.95|5846.95|0
1646732220000|2022-03-08 09:37:00|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|5849.21|0
1646732280000|2022-03-08 09:38:00|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|5848.18|0
1646732340000|2022-03-08 09:39:00|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1646732400000|2022-03-08 09:40:00|5843.83|5843.83|5843.83|5843.83|5843.83|5843.83|5843.83|5843.83|0
1646732460000|2022-03-08 09:41:00|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|5838.45|0
1646732520000|2022-03-08 09:42:00|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|5838.8|0
1646732580000|2022-03-08 09:43:00|5836.52|5836.52|5836.52|5836.52|5836.52|5836.52|5836.52|5836.52|0
1646732640000|2022-03-08 09:44:00|5838.22|5838.22|5838.22|5838.22|5838.22|5838.22|5838.22|5838.22|0
1646732700000|2022-03-08 09:45:00|5835.92|5835.92|5835.92|5835.92|5835.92|5835.92|5835.92|5835.92|0
1646732760000|2022-03-08 09:46:00|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|0
1646732820000|2022-03-08 09:47:00|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|0
1646732880000|2022-03-08 09:48:00|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|5834.32|0
1646732940000|2022-03-08 09:49:00|5837.61|5837.61|5837.61|5837.61|5837.61|5837.61|5837.61|5837.61|0
1646733000000|2022-03-08 09:50:00|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|0
1646733060000|2022-03-08 09:51:00|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|5839.79|0
1646733120000|2022-03-08 09:52:00|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|5839.28|0
1646733180000|2022-03-08 09:53:00|5838.87|5838.87|5838.87|5838.87|5838.87|5838.87|5838.87|5838.87|0
1646733240000|2022-03-08 09:54:00|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|5838.64|0
1646733300000|2022-03-08 09:55:00|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|5832.53|0
1646733360000|2022-03-08 09:56:00|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|0
1646733420000|2022-03-08 09:57:00|5825.47|5825.47|5825.47|5825.47|5825.47|5825.47|5825.47|5825.47|0
1646733480000|2022-03-08 09:58:00|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|5823.31|0
1646733540000|2022-03-08 09:59:00|5824.69|5824.69|5824.69|5824.69|5824.69|5824.69|5824.69|5824.69|0
1646733600000|2022-03-08 10:00:00|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|5827.55|0
1646733660000|2022-03-08 10:01:00|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|5828.97|0
1646733720000|2022-03-08 10:02:00|5827|5827|5827|5827|5827|5827|5827|5827|0
1646733780000|2022-03-08 10:03:00|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|5827.12|0
1646733840000|2022-03-08 10:04:00|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|5825.73|0
1646733900000|2022-03-08 10:05:00|5824.91|5824.91|5824.91|5824.91|5824.91|5824.91|5824.91|5824.91|0
1646733960000|2022-03-08 10:06:00|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|5822.5|0
1646734020000|2022-03-08 10:07:00|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|5813.6|0
1646734080000|2022-03-08 10:08:00|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|5817.54|0
1646734140000|2022-03-08 10:09:00|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|5816.72|0
1646734200000|2022-03-08 10:10:00|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|0
1646734260000|2022-03-08 10:11:00|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|0
1646734320000|2022-03-08 10:12:00|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|5819.51|0
1646734380000|2022-03-08 10:13:00|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|5822.9|0
1646734440000|2022-03-08 10:14:00|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|5826.47|0
1646734500000|2022-03-08 10:15:00|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|5828.55|0
1646734560000|2022-03-08 10:16:00|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|5823.62|0
1646734620000|2022-03-08 10:17:00|5822.73|5822.73|5822.73|5822.73|5822.73|5822.73|5822.73|5822.73|0
1646734680000|2022-03-08 10:18:00|5820.93|5820.93|5820.93|5820.93|5820.93|5820.93|5820.93|5820.93|0
1646734740000|2022-03-08 10:19:00|5808.23|5808.23|5808.23|5808.23|5808.23|5808.23|5808.23|5808.23|0
1646734800000|2022-03-08 10:20:00|5800.09|5800.09|5800.09|5800.09|5800.09|5800.09|5800.09|5800.09|0
1646734860000|2022-03-08 10:21:00|5806.4|5806.4|5806.4|5806.4|5806.4|5806.4|5806.4|5806.4|0
1646734920000|2022-03-08 10:22:00|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|5805.32|0
1646734980000|2022-03-08 10:23:00|5799.94|5799.94|5799.94|5799.94|5799.94|5799.94|5799.94|5799.94|0
1646735040000|2022-03-08 10:24:00|5803.78|5803.78|5803.78|5803.78|5803.78|5803.78|5803.78|5803.78|0
1646735100000|2022-03-08 10:25:00|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|5804.63|0
1646735160000|2022-03-08 10:26:00|5815.8|5815.8|5815.8|5815.8|5815.8|5815.8|5815.8|5815.8|0
1646735220000|2022-03-08 10:27:00|5815.42|5815.42|5815.42|5815.42|5815.42|5815.42|5815.42|5815.42|0
1646735280000|2022-03-08 10:28:00|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|5816.19|0
1646735340000|2022-03-08 10:29:00|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|5815.31|0
1646735400000|2022-03-08 10:30:00|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|5819.95|0
1646735460000|2022-03-08 10:31:00|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|0
1646735520000|2022-03-08 10:32:00|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|5818.15|0
1646735580000|2022-03-08 10:33:00|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|5812.04|0
1646735640000|2022-03-08 10:34:00|5808.72|5808.72|5808.72|5808.72|5808.72|5808.72|5808.72|5808.72|0
1646735700000|2022-03-08 10:35:00|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|0
1646735760000|2022-03-08 10:36:00|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|5809.54|0
1646735820000|2022-03-08 10:37:00|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|5812.33|0
1646735880000|2022-03-08 10:38:00|5810|5810|5810|5810|5810|5810|5810|5810|0
1646735940000|2022-03-08 10:39:00|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|5809.78|0
1646736000000|2022-03-08 10:40:00|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|5802.77|0
1646736060000|2022-03-08 10:41:00|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|0
1646736120000|2022-03-08 10:42:00|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|5803.3|0
1646736180000|2022-03-08 10:43:00|5801.68|5801.68|5801.68|5801.68|5801.68|5801.68|5801.68|5801.68|0
1646736240000|2022-03-08 10:44:00|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|5806.21|0
1646736300000|2022-03-08 10:45:00|5804.66|5804.66|5804.66|5804.66|5804.66|5804.66|5804.66|5804.66|0
1646736360000|2022-03-08 10:46:00|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|5801.6|0
1646736420000|2022-03-08 10:47:00|5806.62|5806.62|5806.62|5806.62|5806.62|5806.62|5806.62|5806.62|0
1646736480000|2022-03-08 10:48:00|5807.28|5807.28|5807.28|5807.28|5807.28|5807.28|5807.28|5807.28|0
1646736540000|2022-03-08 10:49:00|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|5807.92|0
1646736600000|2022-03-08 10:50:00|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|5809.07|0
1646736660000|2022-03-08 10:51:00|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|0
1646736720000|2022-03-08 10:52:00|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|5806.06|0
1646736780000|2022-03-08 10:53:00|5806.62|5806.62|5806.62|5806.62|5806.62|5806.62|5806.62|5806.62|0
1646736840000|2022-03-08 10:54:00|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|5808.76|0
1646736900000|2022-03-08 10:55:00|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|0
1646736960000|2022-03-08 10:56:00|5804.37|5804.37|5804.37|5804.37|5804.37|5804.37|5804.37|5804.37|0
1646737020000|2022-03-08 10:57:00|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|5804.95|0
1646737080000|2022-03-08 10:58:00|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|5803.46|0
1646737140000|2022-03-08 10:59:00|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|0
1646737200000|2022-03-08 11:00:00|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|0
1646737260000|2022-03-08 11:01:00|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|0
1646737320000|2022-03-08 11:02:00|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|0
1646737380000|2022-03-08 11:03:00|5792.94|5792.94|5792.94|5792.94|5792.94|5792.94|5792.94|5792.94|0
1646737440000|2022-03-08 11:04:00|5792.06|5792.06|5792.06|5792.06|5792.06|5792.06|5792.06|5792.06|0
1646737500000|2022-03-08 11:05:00|5790.74|5790.74|5790.74|5790.74|5790.74|5790.74|5790.74|5790.74|0
1646737560000|2022-03-08 11:06:00|5790.62|5790.62|5790.62|5790.62|5790.62|5790.62|5790.62|5790.62|0
1646737620000|2022-03-08 11:07:00|5792.91|5792.91|5792.91|5792.91|5792.91|5792.91|5792.91|5792.91|0
1646737680000|2022-03-08 11:08:00|5789.4|5789.4|5789.4|5789.4|5789.4|5789.4|5789.4|5789.4|0
1646737740000|2022-03-08 11:09:00|5791.29|5791.29|5791.29|5791.29|5791.29|5791.29|5791.29|5791.29|0
1646737800000|2022-03-08 11:10:00|5792.53|5792.53|5792.53|5792.53|5792.53|5792.53|5792.53|5792.53|0
1646737860000|2022-03-08 11:11:00|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|5792.61|0
1646737920000|2022-03-08 11:12:00|5792.16|5792.16|5792.16|5792.16|5792.16|5792.16|5792.16|5792.16|0
1646737980000|2022-03-08 11:13:00|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|0
1646738040000|2022-03-08 11:14:00|5791.31|5791.31|5791.31|5791.31|5791.31|5791.31|5791.31|5791.31|0
1646738100000|2022-03-08 11:15:00|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|5792.58|0
1646738160000|2022-03-08 11:16:00|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|0
1646738220000|2022-03-08 11:17:00|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|5790.47|0
1646738280000|2022-03-08 11:18:00|5789.42|5789.42|5789.42|5789.42|5789.42|5789.42|5789.42|5789.42|0
1646738340000|2022-03-08 11:19:00|5790.69|5790.69|5790.69|5790.69|5790.69|5790.69|5790.69|5790.69|0
1646738400000|2022-03-08 11:20:00|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|5790.1|0
1646738460000|2022-03-08 11:21:00|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|5789.25|0
1646738520000|2022-03-08 11:22:00|5790.86|5790.86|5790.86|5790.86|5790.86|5790.86|5790.86|5790.86|0
1646738580000|2022-03-08 11:23:00|5792.5|5792.5|5792.5|5792.5|5792.5|5792.5|5792.5|5792.5|0
1646738640000|2022-03-08 11:24:00|5792.81|5792.81|5792.81|5792.81|5792.81|5792.81|5792.81|5792.81|0
1646738700000|2022-03-08 11:25:00|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|5792.68|0
1646738760000|2022-03-08 11:26:00|5793.66|5793.66|5793.66|5793.66|5793.66|5793.66|5793.66|5793.66|0
1646738820000|2022-03-08 11:27:00|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|5795.9|0
1646738880000|2022-03-08 11:28:00|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|5795.66|0
1646738940000|2022-03-08 11:29:00|5796.04|5796.04|5796.04|5796.04|5796.04|5796.04|5796.04|5796.04|0
1646739000000|2022-03-08 11:30:00|5794.86|5794.86|5794.86|5794.86|5794.86|5794.86|5794.86|5794.86|0
1646739060000|2022-03-08 11:31:00|5798.68|5798.68|5798.68|5798.68|5798.68|5798.68|5798.68|5798.68|0
1646739120000|2022-03-08 11:32:00|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|5801.84|0
1646739180000|2022-03-08 11:33:00|5801.04|5801.04|5801.04|5801.04|5801.04|5801.04|5801.04|5801.04|0
1646739240000|2022-03-08 11:34:00|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|5802.07|0
1646739300000|2022-03-08 11:35:00|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|5800.83|0
1646739360000|2022-03-08 11:36:00|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|5800.16|0
1646739420000|2022-03-08 11:37:00|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|5800.78|0
1646739480000|2022-03-08 11:38:00|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|5798.87|0
1646739540000|2022-03-08 11:39:00|5798.35|5798.35|5798.35|5798.35|5798.35|5798.35|5798.35|5798.35|0
1646739600000|2022-03-08 11:40:00|5796|5796|5796|5796|5796|5796|5796|5796|0
1646739660000|2022-03-08 11:41:00|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|5796.41|0
1646739720000|2022-03-08 11:42:00|5794.57|5794.57|5794.57|5794.57|5794.57|5794.57|5794.57|5794.57|0
1646739780000|2022-03-08 11:43:00|5794.31|5794.31|5794.31|5794.31|5794.31|5794.31|5794.31|5794.31|0
1646739840000|2022-03-08 11:44:00|5794.78|5794.78|5794.78|5794.78|5794.78|5794.78|5794.78|5794.78|0
1646739900000|2022-03-08 11:45:00|5796.3|5796.3|5796.3|5796.3|5796.3|5796.3|5796.3|5796.3|0
1646739960000|2022-03-08 11:46:00|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|5794.54|0
1646740020000|2022-03-08 11:47:00|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|0
1646740080000|2022-03-08 11:48:00|5794.88|5794.88|5794.88|5794.88|5794.88|5794.88|5794.88|5794.88|0
1646740140000|2022-03-08 11:49:00|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|5796.62|0
1646740200000|2022-03-08 11:50:00|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|0
1646740260000|2022-03-08 11:51:00|5797.71|5797.71|5797.71|5797.71|5797.71|5797.71|5797.71|5797.71|0
1646740320000|2022-03-08 11:52:00|5800.7|5800.7|5800.7|5800.7|5800.7|5800.7|5800.7|5800.7|0
1646740380000|2022-03-08 11:53:00|5797.92|5797.92|5797.92|5797.92|5797.92|5797.92|5797.92|5797.92|0
1646740440000|2022-03-08 11:54:00|5798.47|5798.47|5798.47|5798.47|5798.47|5798.47|5798.47|5798.47|0
1646740500000|2022-03-08 11:55:00|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|5797.64|0
1646740560000|2022-03-08 11:56:00|5798.14|5798.14|5798.14|5798.14|5798.14|5798.14|5798.14|5798.14|0
1646740620000|2022-03-08 11:57:00|5800.37|5800.37|5800.37|5800.37|5800.37|5800.37|5800.37|5800.37|0
1646740680000|2022-03-08 11:58:00|5801.13|5801.13|5801.13|5801.13|5801.13|5801.13|5801.13|5801.13|0
1646740740000|2022-03-08 11:59:00|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|5801.3|0
1646740800000|2022-03-08 12:00:00|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|0
1646740860000|2022-03-08 12:01:00|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|0
1646740920000|2022-03-08 12:02:00|5803.39|5803.39|5803.39|5803.39|5803.39|5803.39|5803.39|5803.39|0
1646740980000|2022-03-08 12:03:00|5804.97|5804.97|5804.97|5804.97|5804.97|5804.97|5804.97|5804.97|0
1646741040000|2022-03-08 12:04:00|5802.49|5802.49|5802.49|5802.49|5802.49|5802.49|5802.49|5802.49|0
1646741100000|2022-03-08 12:05:00|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|5803.56|0
1646741160000|2022-03-08 12:06:00|5806.15|5806.15|5806.15|5806.15|5806.15|5806.15|5806.15|5806.15|0
1646741220000|2022-03-08 12:07:00|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|5806.76|0
1646741280000|2022-03-08 12:08:00|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|0
1646741340000|2022-03-08 12:09:00|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|5802.91|0
1646741400000|2022-03-08 12:10:00|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|0
1646741460000|2022-03-08 12:11:00|5809.11|5809.11|5809.11|5809.11|5809.11|5809.11|5809.11|5809.11|0
1646741520000|2022-03-08 12:12:00|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|5814.53|0
1646741580000|2022-03-08 12:13:00|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|5808.75|0
1646741640000|2022-03-08 12:14:00|5809.79|5809.79|5809.79|5809.79|5809.79|5809.79|5809.79|5809.79|0
1646741700000|2022-03-08 12:15:00|5810.34|5810.34|5810.34|5810.34|5810.34|5810.34|5810.34|5810.34|0
1646741760000|2022-03-08 12:16:00|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|5810.6|0
1646741820000|2022-03-08 12:17:00|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|5810.87|0
1646741880000|2022-03-08 12:18:00|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|5813.01|0
1646741940000|2022-03-08 12:19:00|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|5814.19|0
1646742000000|2022-03-08 12:20:00|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|5816.51|0
1646742060000|2022-03-08 12:21:00|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|0
1646742120000|2022-03-08 12:22:00|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|5816.75|0
1646742180000|2022-03-08 12:23:00|5818.94|5818.94|5818.94|5818.94|5818.94|5818.94|5818.94|5818.94|0
1646742240000|2022-03-08 12:24:00|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|5819.28|0
1646742300000|2022-03-08 12:25:00|5822.04|5822.04|5822.04|5822.04|5822.04|5822.04|5822.04|5822.04|0
1646742360000|2022-03-08 12:26:00|5825.05|5825.05|5825.05|5825.05|5825.05|5825.05|5825.05|5825.05|0
1646742420000|2022-03-08 12:27:00|5822.82|5822.82|5822.82|5822.82|5822.82|5822.82|5822.82|5822.82|0
1646742480000|2022-03-08 12:28:00|5819.08|5819.08|5819.08|5819.08|5819.08|5819.08|5819.08|5819.08|0
1646742540000|2022-03-08 12:29:00|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|5820.48|0
1646742600000|2022-03-08 12:30:00|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|0
1646742660000|2022-03-08 12:31:00|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|0
1646742720000|2022-03-08 12:32:00|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|5816.67|0
1646742780000|2022-03-08 12:33:00|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|5817.09|0
1646742840000|2022-03-08 12:34:00|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|5820.6|0
1646742900000|2022-03-08 12:35:00|5821.49|5821.49|5821.49|5821.49|5821.49|5821.49|5821.49|5821.49|0
1646742960000|2022-03-08 12:36:00|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|5820.38|0
1646743020000|2022-03-08 12:37:00|5820.42|5820.42|5820.42|5820.42|5820.42|5820.42|5820.42|5820.42|0
1646743080000|2022-03-08 12:38:00|5820.43|5820.43|5820.43|5820.43|5820.43|5820.43|5820.43|5820.43|0
1646743140000|2022-03-08 12:39:00|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|5819.58|0
1646743200000|2022-03-08 12:40:00|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|0
1646743260000|2022-03-08 12:41:00|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|5818.03|0
1646743320000|2022-03-08 12:42:00|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|5817.39|0
1646743380000|2022-03-08 12:43:00|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|5818.21|0
1646743440000|2022-03-08 12:44:00|5817.4|5817.4|5817.4|5817.4|5817.4|5817.4|5817.4|5817.4|0
1646743500000|2022-03-08 12:45:00|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|5811.35|0
1646743560000|2022-03-08 12:46:00|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|5808.78|0
1646743620000|2022-03-08 12:47:00|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|0
1646743680000|2022-03-08 12:48:00|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|5805.94|0
1646743740000|2022-03-08 12:49:00|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|0
1646743800000|2022-03-08 12:50:00|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|5806.63|0
1646743860000|2022-03-08 12:51:00|5800.72|5800.72|5800.72|5800.72|5800.72|5800.72|5800.72|5800.72|0
1646743920000|2022-03-08 12:52:00|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|5799.19|0
1646743980000|2022-03-08 12:53:00|5801.5|5801.5|5801.5|5801.5|5801.5|5801.5|5801.5|5801.5|0
1646744040000|2022-03-08 12:54:00|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|5800.97|0
1646744100000|2022-03-08 12:55:00|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|0
1646744160000|2022-03-08 12:56:00|5796.38|5796.38|5796.38|5796.38|5796.38|5796.38|5796.38|5796.38|0
1646744220000|2022-03-08 12:57:00|5797.77|5797.77|5797.77|5797.77|5797.77|5797.77|5797.77|5797.77|0
1646744280000|2022-03-08 12:58:00|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|0
1646744340000|2022-03-08 12:59:00|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|5803.1|0
1646744400000|2022-03-08 13:00:00|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|5805.66|0
1646744460000|2022-03-08 13:01:00|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|0
1646744520000|2022-03-08 13:02:00|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|0
1646744580000|2022-03-08 13:03:00|5798.21|5798.21|5798.21|5798.21|5798.21|5798.21|5798.21|5798.21|0
1646744640000|2022-03-08 13:04:00|5795.53|5795.53|5795.53|5795.53|5795.53|5795.53|5795.53|5795.53|0
1646744700000|2022-03-08 13:05:00|5797.51|5797.51|5797.51|5797.51|5797.51|5797.51|5797.51|5797.51|0
1646744760000|2022-03-08 13:06:00|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|5798.55|0
1646744820000|2022-03-08 13:07:00|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|5796.61|0
1646744880000|2022-03-08 13:08:00|5797.31|5797.31|5797.31|5797.31|5797.31|5797.31|5797.31|5797.31|0
1646744940000|2022-03-08 13:09:00|5798.52|5798.52|5798.52|5798.52|5798.52|5798.52|5798.52|5798.52|0
1646745000000|2022-03-08 13:10:00|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|5794.55|0
1646745060000|2022-03-08 13:11:00|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|0
1646745120000|2022-03-08 13:12:00|5785.15|5785.15|5785.15|5785.15|5785.15|5785.15|5785.15|5785.15|0
1646745180000|2022-03-08 13:13:00|5789.36|5789.36|5789.36|5789.36|5789.36|5789.36|5789.36|5789.36|0
1646745240000|2022-03-08 13:14:00|5789.3|5789.3|5789.3|5789.3|5789.3|5789.3|5789.3|5789.3|0
1646745300000|2022-03-08 13:15:00|5789.5|5789.5|5789.5|5789.5|5789.5|5789.5|5789.5|5789.5|0
1646745360000|2022-03-08 13:16:00|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|5790.44|0
1646745420000|2022-03-08 13:17:00|5789.45|5789.45|5789.45|5789.45|5789.45|5789.45|5789.45|5789.45|0
1646745480000|2022-03-08 13:18:00|5789.77|5789.77|5789.77|5789.77|5789.77|5789.77|5789.77|5789.77|0
1646745540000|2022-03-08 13:19:00|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|0
1646745600000|2022-03-08 13:20:00|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|0
1646745660000|2022-03-08 13:21:00|5787.64|5787.64|5787.64|5787.64|5787.64|5787.64|5787.64|5787.64|0
1646745720000|2022-03-08 13:22:00|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|0
1646745780000|2022-03-08 13:23:00|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|0
1646745840000|2022-03-08 13:24:00|5788.47|5788.47|5788.47|5788.47|5788.47|5788.47|5788.47|5788.47|0
1646745900000|2022-03-08 13:25:00|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|0
1646745960000|2022-03-08 13:26:00|5786.41|5786.41|5786.41|5786.41|5786.41|5786.41|5786.41|5786.41|0
1646746020000|2022-03-08 13:27:00|5784.5|5784.5|5784.5|5784.5|5784.5|5784.5|5784.5|5784.5|0
1646746080000|2022-03-08 13:28:00|5786.83|5786.83|5786.83|5786.83|5786.83|5786.83|5786.83|5786.83|0
1646746140000|2022-03-08 13:29:00|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|0
1646746200000|2022-03-08 13:30:00|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|0
1646746260000|2022-03-08 13:31:00|5786.01|5786.01|5786.01|5786.01|5786.01|5786.01|5786.01|5786.01|0
1646746320000|2022-03-08 13:32:00|5786.67|5786.67|5786.67|5786.67|5786.67|5786.67|5786.67|5786.67|0
1646746380000|2022-03-08 13:33:00|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|5788.19|0
1646746440000|2022-03-08 13:34:00|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|5792.39|0
1646746500000|2022-03-08 13:35:00|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|5793.02|0
1646746560000|2022-03-08 13:36:00|5796.6|5796.6|5796.6|5796.6|5796.6|5796.6|5796.6|5796.6|0
1646746620000|2022-03-08 13:37:00|5797.45|5797.45|5797.45|5797.45|5797.45|5797.45|5797.45|5797.45|0
1646746680000|2022-03-08 13:38:00|5799.2|5799.2|5799.2|5799.2|5799.2|5799.2|5799.2|5799.2|0
1646746740000|2022-03-08 13:39:00|5799.09|5799.09|5799.09|5799.09|5799.09|5799.09|5799.09|5799.09|0
1646746800000|2022-03-08 13:40:00|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|5801.74|0
1646746860000|2022-03-08 13:41:00|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|5802.51|0
1646746920000|2022-03-08 13:42:00|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|0
1646746980000|2022-03-08 13:43:00|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|5807.43|0
1646747040000|2022-03-08 13:44:00|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|5804.55|0
1646747100000|2022-03-08 13:45:00|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|5803.67|0
1646747160000|2022-03-08 13:46:00|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|5804.04|0
1646747220000|2022-03-08 13:47:00|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|5807.38|0
1646747280000|2022-03-08 13:48:00|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|5810.19|0
1646747340000|2022-03-08 13:49:00|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|5811.25|0
1646747400000|2022-03-08 13:50:00|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|5812.69|0
1646747460000|2022-03-08 13:51:00|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|5811.22|0
1646747520000|2022-03-08 13:52:00|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|5813.72|0
1646747580000|2022-03-08 13:53:00|5817.66|5817.66|5817.66|5817.66|5817.66|5817.66|5817.66|5817.66|0
1646747640000|2022-03-08 13:54:00|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|5823.34|0
1646747700000|2022-03-08 13:55:00|5822.27|5822.27|5822.27|5822.27|5822.27|5822.27|5822.27|5822.27|0
1646747760000|2022-03-08 13:56:00|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|5823.37|0
1646747820000|2022-03-08 13:57:00|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|5823.72|0
1646747880000|2022-03-08 13:58:00|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|5824.45|0
1646747940000|2022-03-08 13:59:00|5821.13|5821.13|5821.13|5821.13|5821.13|5821.13|5821.13|5821.13|0
1646748000000|2022-03-08 14:00:00|5818.76|5818.76|5818.76|5818.76|5818.76|5818.76|5818.76|5818.76|0
1646748060000|2022-03-08 14:01:00|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|5817.69|0
1646748120000|2022-03-08 14:02:00|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|5818.43|0
1646748180000|2022-03-08 14:03:00|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|0
1646748240000|2022-03-08 14:04:00|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|5823.71|0
1646748300000|2022-03-08 14:05:00|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|5822.97|0
1646748360000|2022-03-08 14:06:00|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|5824.65|0
1646748420000|2022-03-08 14:07:00|5823.88|5823.88|5823.88|5823.88|5823.88|5823.88|5823.88|5823.88|0
1646748480000|2022-03-08 14:08:00|5822.03|5822.03|5822.03|5822.03|5822.03|5822.03|5822.03|5822.03|0
1646748540000|2022-03-08 14:09:00|5820.14|5820.14|5820.14|5820.14|5820.14|5820.14|5820.14|5820.14|0
1646748600000|2022-03-08 14:10:00|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|5818.1|0
1646748660000|2022-03-08 14:11:00|5816.12|5816.12|5816.12|5816.12|5816.12|5816.12|5816.12|5816.12|0
1646748720000|2022-03-08 14:12:00|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|5816.05|0
1646748780000|2022-03-08 14:13:00|5817.19|5817.19|5817.19|5817.19|5817.19|5817.19|5817.19|5817.19|0
1646748840000|2022-03-08 14:14:00|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|5818.05|0
1646748900000|2022-03-08 14:15:00|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|5818.35|0
1646748960000|2022-03-08 14:16:00|5816.73|5816.73|5816.73|5816.73|5816.73|5816.73|5816.73|5816.73|0
1646749020000|2022-03-08 14:17:00|5820.34|5820.34|5820.34|5820.34|5820.34|5820.34|5820.34|5820.34|0
1646749080000|2022-03-08 14:18:00|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|5819.47|0
1646749140000|2022-03-08 14:19:00|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|5816.46|0
1646749200000|2022-03-08 14:20:00|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|5818.8|0
1646749260000|2022-03-08 14:21:00|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|5823.26|0
1646749320000|2022-03-08 14:22:00|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|5825.8|0
1646749380000|2022-03-08 14:23:00|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|0
1646749440000|2022-03-08 14:24:00|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|5827.62|0
1646749500000|2022-03-08 14:25:00|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|5827.71|0
1646749560000|2022-03-08 14:26:00|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|5828.09|0
1646749620000|2022-03-08 14:27:00|5829.57|5829.57|5829.57|5829.57|5829.57|5829.57|5829.57|5829.57|0
1646749680000|2022-03-08 14:28:00|5826.26|5826.26|5826.26|5826.26|5826.26|5826.26|5826.26|5826.26|0
1646749740000|2022-03-08 14:29:00|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|5824.53|0
1646749800000|2022-03-08 14:30:00|5825.66|5825.66|5825.66|5825.66|5825.66|5825.66|5825.66|5825.66|0
1646749860000|2022-03-08 14:31:00|5829.45|5829.45|5829.45|5829.45|5829.45|5829.45|5829.45|5829.45|0
1646749920000|2022-03-08 14:32:00|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|5822.6|0
1646749980000|2022-03-08 14:33:00|5823.4|5823.4|5823.4|5823.4|5823.4|5823.4|5823.4|5823.4|0
1646750040000|2022-03-08 14:34:00|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|5822.92|0
1646750100000|2022-03-08 14:35:00|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|5819.18|0
1646750160000|2022-03-08 14:36:00|5826.35|5826.35|5826.35|5826.35|5826.35|5826.35|5826.35|5826.35|0
1646750220000|2022-03-08 14:37:00|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|5819.02|0
1646750280000|2022-03-08 14:38:00|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|5816.99|0
1646750340000|2022-03-08 14:39:00|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|5816.56|0
1646750400000|2022-03-08 14:40:00|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|5813.99|0
1646750460000|2022-03-08 14:41:00|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|5812.25|0
1646750520000|2022-03-08 14:42:00|5811.73|5811.73|5811.73|5811.73|5811.73|5811.73|5811.73|5811.73|0
1646750580000|2022-03-08 14:43:00|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|5816.07|0
1646750640000|2022-03-08 14:44:00|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|0
1646750700000|2022-03-08 14:45:00|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|5825.28|0
1646750760000|2022-03-08 14:46:00|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|5823.97|0
1646750820000|2022-03-08 14:47:00|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|0
1646750880000|2022-03-08 14:48:00|5819.09|5819.09|5819.09|5819.09|5819.09|5819.09|5819.09|5819.09|0
1646750940000|2022-03-08 14:49:00|5819.93|5819.93|5819.93|5819.93|5819.93|5819.93|5819.93|5819.93|0
1646751000000|2022-03-08 14:50:00|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|5818.19|0
1646751060000|2022-03-08 14:51:00|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|5814.87|0
1646751120000|2022-03-08 14:52:00|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|5817.49|0
1646751180000|2022-03-08 14:53:00|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|5816.16|0
1646751240000|2022-03-08 14:54:00|5815.26|5815.26|5815.26|5815.26|5815.26|5815.26|5815.26|5815.26|0
1646751300000|2022-03-08 14:55:00|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|5811.63|0
1646751360000|2022-03-08 14:56:00|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|5806.27|0
1646751420000|2022-03-08 14:57:00|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|5805.53|0
1646751480000|2022-03-08 14:58:00|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|0
1646751540000|2022-03-08 14:59:00|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|5809.91|0
1646751600000|2022-03-08 15:00:00|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|5811.83|0
1646751660000|2022-03-08 15:01:00|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|5809.48|0
1646751720000|2022-03-08 15:02:00|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|5809.26|0
1646751780000|2022-03-08 15:03:00|5806.83|5806.83|5806.83|5806.83|5806.83|5806.83|5806.83|5806.83|0
1646751840000|2022-03-08 15:04:00|5805.36|5805.36|5805.36|5805.36|5805.36|5805.36|5805.36|5805.36|0
1646751900000|2022-03-08 15:05:00|5804.17|5804.17|5804.17|5804.17|5804.17|5804.17|5804.17|5804.17|0
1646751960000|2022-03-08 15:06:00|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|0
1646752020000|2022-03-08 15:07:00|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|5807.13|0
1646752080000|2022-03-08 15:08:00|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|5801.65|0
1646752140000|2022-03-08 15:09:00|5800.56|5800.56|5800.56|5800.56|5800.56|5800.56|5800.56|5800.56|0
1646752200000|2022-03-08 15:10:00|5798.06|5798.06|5798.06|5798.06|5798.06|5798.06|5798.06|5798.06|0
1646752260000|2022-03-08 15:11:00|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|5797.37|0
1646752320000|2022-03-08 15:12:00|5799.51|5799.51|5799.51|5799.51|5799.51|5799.51|5799.51|5799.51|0
1646752380000|2022-03-08 15:13:00|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|0
1646752440000|2022-03-08 15:14:00|5798.57|5798.57|5798.57|5798.57|5798.57|5798.57|5798.57|5798.57|0
1646752500000|2022-03-08 15:15:00|5799.77|5799.77|5799.77|5799.77|5799.77|5799.77|5799.77|5799.77|0
1646752560000|2022-03-08 15:16:00|5807|5807|5807|5807|5807|5807|5807|5807|0
1646752620000|2022-03-08 15:17:00|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|0
1646752680000|2022-03-08 15:18:00|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|5812.36|0
1646752740000|2022-03-08 15:19:00|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|5808.53|0
1646752800000|2022-03-08 15:20:00|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|0
1646752860000|2022-03-08 15:21:00|5809.12|5809.12|5809.12|5809.12|5809.12|5809.12|5809.12|5809.12|0
1646752920000|2022-03-08 15:22:00|5807.73|5807.73|5807.73|5807.73|5807.73|5807.73|5807.73|5807.73|0
1646752980000|2022-03-08 15:23:00|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|5807.96|0
1646753040000|2022-03-08 15:24:00|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|5811.39|0
1646753100000|2022-03-08 15:25:00|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|5803.77|0
1646753160000|2022-03-08 15:26:00|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|5806.91|0
1646753220000|2022-03-08 15:27:00|5804.16|5804.16|5804.16|5804.16|5804.16|5804.16|5804.16|5804.16|0
1646753280000|2022-03-08 15:28:00|5805.36|5805.36|5805.36|5805.36|5805.36|5805.36|5805.36|5805.36|0
1646753340000|2022-03-08 15:29:00|5805.9|5805.9|5805.9|5805.9|5805.9|5805.9|5805.9|5805.9|0
1646753400000|2022-03-08 15:30:00|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|5808.48|0
1646753460000|2022-03-08 15:31:00|5808.61|5808.61|5808.61|5808.61|5808.61|5808.61|5808.61|5808.61|0
1646753520000|2022-03-08 15:32:00|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|5806.05|0
1646753580000|2022-03-08 15:33:00|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|5799.34|0
1646753640000|2022-03-08 15:34:00|5796.91|5796.91|5796.91|5796.91|5796.91|5796.91|5796.91|5796.91|0
1646753700000|2022-03-08 15:35:00|5795.93|5795.93|5795.93|5795.93|5795.93|5795.93|5795.93|5795.93|0
1646753760000|2022-03-08 15:36:00|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|5795.81|0
1646753820000|2022-03-08 15:37:00|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|5800.23|0
1646753880000|2022-03-08 15:38:00|5799.18|5799.18|5799.18|5799.18|5799.18|5799.18|5799.18|5799.18|0
1646753940000|2022-03-08 15:39:00|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|0
1646754000000|2022-03-08 15:40:00|5796.91|5796.91|5796.91|5796.91|5796.91|5796.91|5796.91|5796.91|0
1646754060000|2022-03-08 15:41:00|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|5798.78|0
1646754120000|2022-03-08 15:42:00|5798.54|5798.54|5798.54|5798.54|5798.54|5798.54|5798.54|5798.54|0
1646754180000|2022-03-08 15:43:00|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|5795.74|0
1646754240000|2022-03-08 15:44:00|5795.02|5795.02|5795.02|5795.02|5795.02|5795.02|5795.02|5795.02|0
1646754300000|2022-03-08 15:45:00|5796.27|5796.27|5796.27|5796.27|5796.27|5796.27|5796.27|5796.27|0
1646754360000|2022-03-08 15:46:00|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|5795.58|0
1646754420000|2022-03-08 15:47:00|5798.44|5798.44|5798.44|5798.44|5798.44|5798.44|5798.44|5798.44|0
1646754480000|2022-03-08 15:48:00|5797.19|5797.19|5797.19|5797.19|5797.19|5797.19|5797.19|5797.19|0
1646754540000|2022-03-08 15:49:00|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|0
1646754600000|2022-03-08 15:50:00|5797.12|5797.12|5797.12|5797.12|5797.12|5797.12|5797.12|5797.12|0
1646754660000|2022-03-08 15:51:00|5796.35|5796.35|5796.35|5796.35|5796.35|5796.35|5796.35|5796.35|0
1646754720000|2022-03-08 15:52:00|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|5801.11|0
1646754780000|2022-03-08 15:53:00|5799.06|5799.06|5799.06|5799.06|5799.06|5799.06|5799.06|5799.06|0
1646754840000|2022-03-08 15:54:00|5798.46|5798.46|5798.46|5798.46|5798.46|5798.46|5798.46|5798.46|0
1646754900000|2022-03-08 15:55:00|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|5805.79|0
1646754960000|2022-03-08 15:56:00|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|5811.41|0
1646755020000|2022-03-08 15:57:00|5808.04|5808.04|5808.04|5808.04|5808.04|5808.04|5808.04|5808.04|0
1646755080000|2022-03-08 15:58:00|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|5808.9|0
1646755140000|2022-03-08 15:59:00|5816.61|5816.61|5816.61|5816.61|5816.61|5816.61|5816.61|5816.61|0
1646755200000|2022-03-08 16:00:00|5817.63|5817.63|5817.63|5817.63|5817.63|5817.63|5817.63|5817.63|0
1646755260000|2022-03-08 16:01:00|5815.18|5815.18|5815.18|5815.18|5815.18|5815.18|5815.18|5815.18|0
1646755320000|2022-03-08 16:02:00|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|5813.85|0
1646755380000|2022-03-08 16:03:00|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|0
1646755440000|2022-03-08 16:04:00|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|0
1646755500000|2022-03-08 16:05:00|5818.79|5818.79|5818.79|5818.79|5818.79|5818.79|5818.79|5818.79|0
1646755560000|2022-03-08 16:06:00|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|0
1646755620000|2022-03-08 16:07:00|5813.44|5813.44|5813.44|5813.44|5813.44|5813.44|5813.44|5813.44|0
1646755680000|2022-03-08 16:08:00|5807.17|5807.17|5807.17|5807.17|5807.17|5807.17|5807.17|5807.17|0
1646755740000|2022-03-08 16:09:00|5806.42|5806.42|5806.42|5806.42|5806.42|5806.42|5806.42|5806.42|0
1646755800000|2022-03-08 16:10:00|5807.59|5807.59|5807.59|5807.59|5807.59|5807.59|5807.59|5807.59|0
1646755860000|2022-03-08 16:11:00|5807.37|5807.37|5807.37|5807.37|5807.37|5807.37|5807.37|5807.37|0
1646755920000|2022-03-08 16:12:00|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|5809.63|0
1646755980000|2022-03-08 16:13:00|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|5812.23|0
1646756040000|2022-03-08 16:14:00|5814.72|5814.72|5814.72|5814.72|5814.72|5814.72|5814.72|5814.72|0
1646756100000|2022-03-08 16:15:00|5816.86|5816.86|5816.86|5816.86|5816.86|5816.86|5816.86|5816.86|0
1646756160000|2022-03-08 16:16:00|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|0
1646756220000|2022-03-08 16:17:00|5815.56|5815.56|5815.56|5815.56|5815.56|5815.56|5815.56|5815.56|0
1646756280000|2022-03-08 16:18:00|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|5817.37|0
1646756340000|2022-03-08 16:19:00|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|5816.42|0
1646756400000|2022-03-08 16:20:00|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|5818.62|0
1646756460000|2022-03-08 16:21:00|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|5815.21|0
1646756520000|2022-03-08 16:22:00|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|5810.14|0
1646756580000|2022-03-08 16:23:00|5809.32|5809.32|5809.32|5809.32|5809.32|5809.32|5809.32|5809.32|0
1646756640000|2022-03-08 16:24:00|5810.52|5810.52|5810.52|5810.52|5810.52|5810.52|5810.52|5810.52|0
1646756700000|2022-03-08 16:25:00|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|5808.6|0
1646756760000|2022-03-08 16:26:00|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|5808.35|0
1646756820000|2022-03-08 16:27:00|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|0
1646756880000|2022-03-08 16:28:00|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|5814.1|0
1646756940000|2022-03-08 16:29:00|5814.38|5814.38|5814.38|5814.38|5814.38|5814.38|5814.38|5814.38|0
1646813700000|2022-03-09 08:15:00|5890.79|5890.79|5890.79|5890.79|5890.79|5890.79|5890.79|5890.79|0
1646813760000|2022-03-09 08:16:00|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|5865.56|0
1646813820000|2022-03-09 08:17:00|5855.9|5855.9|5855.9|5855.9|5855.9|5855.9|5855.9|5855.9|0
1646813880000|2022-03-09 08:18:00|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|5850.89|0
1646813940000|2022-03-09 08:19:00|5868.97|5868.97|5868.97|5868.97|5868.97|5868.97|5868.97|5868.97|0
1646814000000|2022-03-09 08:20:00|5864.49|5864.49|5864.49|5864.49|5864.49|5864.49|5864.49|5864.49|0
1646814060000|2022-03-09 08:21:00|5859.78|5859.78|5859.78|5859.78|5859.78|5859.78|5859.78|5859.78|0
1646814120000|2022-03-09 08:22:00|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|5854.51|0
1646814180000|2022-03-09 08:23:00|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|0
1646814240000|2022-03-09 08:24:00|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|5852.4|0
1646814300000|2022-03-09 08:25:00|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|5848.46|0
1646814360000|2022-03-09 08:26:00|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|0
1646814420000|2022-03-09 08:27:00|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|0
1646814480000|2022-03-09 08:28:00|5847.6|5847.6|5847.6|5847.6|5847.6|5847.6|5847.6|5847.6|0
1646814540000|2022-03-09 08:29:00|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|0
1646814600000|2022-03-09 08:30:00|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|0
1646814660000|2022-03-09 08:31:00|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|0
1646814720000|2022-03-09 08:32:00|5855.84|5855.84|5855.84|5855.84|5855.84|5855.84|5855.84|5855.84|0
1646814780000|2022-03-09 08:33:00|5865.84|5865.84|5865.84|5865.84|5865.84|5865.84|5865.84|5865.84|0
1646814840000|2022-03-09 08:34:00|5864.98|5864.98|5864.98|5864.98|5864.98|5864.98|5864.98|5864.98|0
1646814900000|2022-03-09 08:35:00|5860.96|5860.96|5860.96|5860.96|5860.96|5860.96|5860.96|5860.96|0
1646814960000|2022-03-09 08:36:00|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|5857.81|0
1646815020000|2022-03-09 08:37:00|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|0
1646815080000|2022-03-09 08:38:00|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|5854.23|0
1646815140000|2022-03-09 08:39:00|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|5858.76|0
1646815200000|2022-03-09 08:40:00|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|5859.44|0
1646815260000|2022-03-09 08:41:00|5857.16|5857.16|5857.16|5857.16|5857.16|5857.16|5857.16|5857.16|0
1646815320000|2022-03-09 08:42:00|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|0
1646815380000|2022-03-09 08:43:00|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|5867.67|0
1646815440000|2022-03-09 08:44:00|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|5867.26|0
1646815500000|2022-03-09 08:45:00|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|5872.92|0
1646815560000|2022-03-09 08:46:00|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|5871.69|0
1646815620000|2022-03-09 08:47:00|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|5872.62|0
1646815680000|2022-03-09 08:48:00|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|5870.51|0
1646815740000|2022-03-09 08:49:00|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|5873.86|0
1646815800000|2022-03-09 08:50:00|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|5870.22|0
1646815860000|2022-03-09 08:51:00|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|0
1646815920000|2022-03-09 08:52:00|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|5875.31|0
1646815980000|2022-03-09 08:53:00|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|5878.38|0
1646816040000|2022-03-09 08:54:00|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|5882.54|0
1646816100000|2022-03-09 08:55:00|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|0
1646816160000|2022-03-09 08:56:00|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|5881.15|0
1646816220000|2022-03-09 08:57:00|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|0
1646816280000|2022-03-09 08:58:00|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|5877.41|0
1646816340000|2022-03-09 08:59:00|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|5880.38|0
1646816400000|2022-03-09 09:00:00|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|5876.22|0
1646816460000|2022-03-09 09:01:00|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|5880.4|0
1646816520000|2022-03-09 09:02:00|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|5879.87|0
1646816580000|2022-03-09 09:03:00|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|0
1646816640000|2022-03-09 09:04:00|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|5881.69|0
1646816700000|2022-03-09 09:05:00|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|5882.52|0
1646816760000|2022-03-09 09:06:00|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|5880.48|0
1646816820000|2022-03-09 09:07:00|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|0
1646816880000|2022-03-09 09:08:00|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|0
1646816940000|2022-03-09 09:09:00|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|5882.69|0
1646817000000|2022-03-09 09:10:00|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1646817060000|2022-03-09 09:11:00|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|5885.76|0
1646817120000|2022-03-09 09:12:00|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1646817180000|2022-03-09 09:13:00|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|5885.06|0
1646817240000|2022-03-09 09:14:00|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|5884.88|0
1646817300000|2022-03-09 09:15:00|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|5885.77|0
1646817360000|2022-03-09 09:16:00|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1646817420000|2022-03-09 09:17:00|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|5888.76|0
1646817480000|2022-03-09 09:18:00|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|5890.09|0
1646817540000|2022-03-09 09:19:00|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|5890.35|0
1646817600000|2022-03-09 09:20:00|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|5889.78|0
1646817660000|2022-03-09 09:21:00|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|5886.91|0
1646817720000|2022-03-09 09:22:00|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|0
1646817780000|2022-03-09 09:23:00|5886.13|5886.13|5886.13|5886.13|5886.13|5886.13|5886.13|5886.13|0
1646817840000|2022-03-09 09:24:00|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|5892.11|0
1646817900000|2022-03-09 09:25:00|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|5890.59|0
1646817960000|2022-03-09 09:26:00|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|0
1646818020000|2022-03-09 09:27:00|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|5900.97|0
1646818080000|2022-03-09 09:28:00|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|5905.13|0
1646818140000|2022-03-09 09:29:00|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|5905.1|0
1646818200000|2022-03-09 09:30:00|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|0
1646818260000|2022-03-09 09:31:00|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|5911.19|0
1646818320000|2022-03-09 09:32:00|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|0
1646818380000|2022-03-09 09:33:00|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|0
1646818440000|2022-03-09 09:34:00|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|0
1646818500000|2022-03-09 09:35:00|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1646818560000|2022-03-09 09:36:00|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|5918.66|0
1646818620000|2022-03-09 09:37:00|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|5915.77|0
1646818680000|2022-03-09 09:38:00|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|5913.89|0
1646818740000|2022-03-09 09:39:00|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|5914.8|0
1646818800000|2022-03-09 09:40:00|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|0
1646818860000|2022-03-09 09:41:00|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|5917.86|0
1646818920000|2022-03-09 09:42:00|5917.09|5917.09|5917.09|5917.09|5917.09|5917.09|5917.09|5917.09|0
1646818980000|2022-03-09 09:43:00|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|0
1646819040000|2022-03-09 09:44:00|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|5919.85|0
1646819100000|2022-03-09 09:45:00|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|5917.58|0
1646819160000|2022-03-09 09:46:00|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|0
1646819220000|2022-03-09 09:47:00|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|5913.26|0
1646819280000|2022-03-09 09:48:00|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|0
1646819340000|2022-03-09 09:49:00|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|0
1646819400000|2022-03-09 09:50:00|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|0
1646819460000|2022-03-09 09:51:00|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|0
1646819520000|2022-03-09 09:52:00|5914.27|5914.27|5914.27|5914.27|5914.27|5914.27|5914.27|5914.27|0
1646819580000|2022-03-09 09:53:00|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|0
1646819640000|2022-03-09 09:54:00|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|5913.46|0
1646819700000|2022-03-09 09:55:00|5907.64|5907.64|5907.64|5907.64|5907.64|5907.64|5907.64|5907.64|0
1646819760000|2022-03-09 09:56:00|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|5903.69|0
1646819820000|2022-03-09 09:57:00|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|5900.72|0
1646819880000|2022-03-09 09:58:00|5895|5895|5895|5895|5895|5895|5895|5895|0
1646819940000|2022-03-09 09:59:00|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|5894.52|0
1646820000000|2022-03-09 10:00:00|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|5897.08|0
1646820060000|2022-03-09 10:01:00|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|5897.25|0
1646820120000|2022-03-09 10:02:00|5896.86|5896.86|5896.86|5896.86|5896.86|5896.86|5896.86|5896.86|0
1646820180000|2022-03-09 10:03:00|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|0
1646820240000|2022-03-09 10:04:00|5898.55|5898.55|5898.55|5898.55|5898.55|5898.55|5898.55|5898.55|0
1646820300000|2022-03-09 10:05:00|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|0
1646820360000|2022-03-09 10:06:00|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|5901.71|0
1646820420000|2022-03-09 10:07:00|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|0
1646820480000|2022-03-09 10:08:00|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|5902.12|0
1646820540000|2022-03-09 10:09:00|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|0
1646820600000|2022-03-09 10:10:00|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|0
1646820660000|2022-03-09 10:11:00|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|5905.89|0
1646820720000|2022-03-09 10:12:00|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|0
1646820780000|2022-03-09 10:13:00|5909.42|5909.42|5909.42|5909.42|5909.42|5909.42|5909.42|5909.42|0
1646820840000|2022-03-09 10:14:00|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|5909.03|0
1646820900000|2022-03-09 10:15:00|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|0
1646820960000|2022-03-09 10:16:00|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|5912.47|0
1646821020000|2022-03-09 10:17:00|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1646821080000|2022-03-09 10:18:00|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|5910.65|0
1646821140000|2022-03-09 10:19:00|5911.03|5911.03|5911.03|5911.03|5911.03|5911.03|5911.03|5911.03|0
1646821200000|2022-03-09 10:20:00|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|0
1646821260000|2022-03-09 10:21:00|5905.84|5905.84|5905.84|5905.84|5905.84|5905.84|5905.84|5905.84|0
1646821320000|2022-03-09 10:22:00|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|0
1646821380000|2022-03-09 10:23:00|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|0
1646821440000|2022-03-09 10:24:00|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|0
1646821500000|2022-03-09 10:25:00|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|5905.14|0
1646821560000|2022-03-09 10:26:00|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|5908.2|0
1646821620000|2022-03-09 10:27:00|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1646821680000|2022-03-09 10:28:00|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|5905.18|0
1646821740000|2022-03-09 10:29:00|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|5908.4|0
1646821800000|2022-03-09 10:30:00|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|5909.19|0
1646821860000|2022-03-09 10:31:00|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|0
1646821920000|2022-03-09 10:32:00|5909.17|5909.17|5909.17|5909.17|5909.17|5909.17|5909.17|5909.17|0
1646821980000|2022-03-09 10:33:00|5912.54|5912.54|5912.54|5912.54|5912.54|5912.54|5912.54|5912.54|0
1646822040000|2022-03-09 10:34:00|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|0
1646822100000|2022-03-09 10:35:00|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|0
1646822160000|2022-03-09 10:36:00|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|5912.01|0
1646822220000|2022-03-09 10:37:00|5912.98|5912.98|5912.98|5912.98|5912.98|5912.98|5912.98|5912.98|0
1646822280000|2022-03-09 10:38:00|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|5916.09|0
1646822340000|2022-03-09 10:39:00|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|5917.8|0
1646822400000|2022-03-09 10:40:00|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|5918.03|0
1646822460000|2022-03-09 10:41:00|5915.74|5915.74|5915.74|5915.74|5915.74|5915.74|5915.74|5915.74|0
1646822520000|2022-03-09 10:42:00|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|5915.54|0
1646822580000|2022-03-09 10:43:00|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|0
1646822640000|2022-03-09 10:44:00|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|5914.7|0
1646822700000|2022-03-09 10:45:00|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|5912.88|0
1646822760000|2022-03-09 10:46:00|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|5908.91|0
1646822820000|2022-03-09 10:47:00|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|0
1646822880000|2022-03-09 10:48:00|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|5910.28|0
1646822940000|2022-03-09 10:49:00|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|0
1646823000000|2022-03-09 10:50:00|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|5903.19|0
1646823060000|2022-03-09 10:51:00|5900.69|5900.69|5900.69|5900.69|5900.69|5900.69|5900.69|5900.69|0
1646823120000|2022-03-09 10:52:00|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|0
1646823180000|2022-03-09 10:53:00|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|0
1646823240000|2022-03-09 10:54:00|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|5899.92|0
1646823300000|2022-03-09 10:55:00|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|0
1646823360000|2022-03-09 10:56:00|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|0
1646823420000|2022-03-09 10:57:00|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|5896.57|0
1646823480000|2022-03-09 10:58:00|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|5895.22|0
1646823540000|2022-03-09 10:59:00|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|5888.49|0
1646823600000|2022-03-09 11:00:00|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|5893.89|0
1646823660000|2022-03-09 11:01:00|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|0
1646823720000|2022-03-09 11:02:00|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|5893.93|0
1646823780000|2022-03-09 11:03:00|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|5894.15|0
1646823840000|2022-03-09 11:04:00|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|5891.89|0
1646823900000|2022-03-09 11:05:00|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|0
1646823960000|2022-03-09 11:06:00|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|0
1646824020000|2022-03-09 11:07:00|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1646824080000|2022-03-09 11:08:00|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|5895.58|0
1646824140000|2022-03-09 11:09:00|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|5898.29|0
1646824200000|2022-03-09 11:10:00|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|5900.52|0
1646824260000|2022-03-09 11:11:00|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|5900.08|0
1646824320000|2022-03-09 11:12:00|5899.61|5899.61|5899.61|5899.61|5899.61|5899.61|5899.61|5899.61|0
1646824380000|2022-03-09 11:13:00|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|0
1646824440000|2022-03-09 11:14:00|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|5896.74|0
1646824500000|2022-03-09 11:15:00|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|5894.08|0
1646824560000|2022-03-09 11:16:00|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|0
1646824620000|2022-03-09 11:17:00|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|5896.5|0
1646824680000|2022-03-09 11:18:00|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|0
1646824740000|2022-03-09 11:19:00|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|5899.96|0
1646824800000|2022-03-09 11:20:00|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|0
1646824860000|2022-03-09 11:21:00|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|5894.25|0
1646824920000|2022-03-09 11:22:00|5894.42|5894.42|5894.42|5894.42|5894.42|5894.42|5894.42|5894.42|0
1646824980000|2022-03-09 11:23:00|5891.15|5891.15|5891.15|5891.15|5891.15|5891.15|5891.15|5891.15|0
1646825040000|2022-03-09 11:24:00|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|0
1646825100000|2022-03-09 11:25:00|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|5894.75|0
1646825160000|2022-03-09 11:26:00|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1646825220000|2022-03-09 11:27:00|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|0
1646825280000|2022-03-09 11:28:00|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|0
1646825340000|2022-03-09 11:29:00|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|5896.9|0
1646825400000|2022-03-09 11:30:00|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1646825460000|2022-03-09 11:31:00|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|0
1646825520000|2022-03-09 11:32:00|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|0
1646825580000|2022-03-09 11:33:00|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|0
1646825640000|2022-03-09 11:34:00|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|5890.65|0
1646825700000|2022-03-09 11:35:00|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|0
1646825760000|2022-03-09 11:36:00|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|5888.5|0
1646825820000|2022-03-09 11:37:00|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|5889.15|0
1646825880000|2022-03-09 11:38:00|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|5891.12|0
1646825940000|2022-03-09 11:39:00|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|5889.96|0
1646826000000|2022-03-09 11:40:00|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|5887.33|0
1646826060000|2022-03-09 11:41:00|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|5886.99|0
1646826120000|2022-03-09 11:42:00|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|0
1646826180000|2022-03-09 11:43:00|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|0
1646826240000|2022-03-09 11:44:00|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|0
1646826300000|2022-03-09 11:45:00|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|5882.06|0
1646826360000|2022-03-09 11:46:00|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|5878.7|0
1646826420000|2022-03-09 11:47:00|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|5878.56|0
1646826480000|2022-03-09 11:48:00|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1646826540000|2022-03-09 11:49:00|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|0
1646826600000|2022-03-09 11:50:00|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|5882.02|0
1646826660000|2022-03-09 11:51:00|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|5880.39|0
1646826720000|2022-03-09 11:52:00|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|5879.41|0
1646826780000|2022-03-09 11:53:00|5879.55|5879.55|5879.55|5879.55|5879.55|5879.55|5879.55|5879.55|0
1646826840000|2022-03-09 11:54:00|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|5875.3|0
1646826900000|2022-03-09 11:55:00|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|5877.98|0
1646826960000|2022-03-09 11:56:00|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|0
1646827020000|2022-03-09 11:57:00|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|5877.05|0
1646827080000|2022-03-09 11:58:00|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1646827140000|2022-03-09 11:59:00|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|0
1646827200000|2022-03-09 12:00:00|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|0
1646827260000|2022-03-09 12:01:00|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1646827320000|2022-03-09 12:02:00|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|5875.67|0
1646827380000|2022-03-09 12:03:00|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|5878.61|0
1646827440000|2022-03-09 12:04:00|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|5880.49|0
1646827500000|2022-03-09 12:05:00|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|5878.3|0
1646827560000|2022-03-09 12:06:00|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1646827620000|2022-03-09 12:07:00|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|0
1646827680000|2022-03-09 12:08:00|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|5876.01|0
1646827740000|2022-03-09 12:09:00|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|5879.05|0
1646827800000|2022-03-09 12:10:00|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1646827860000|2022-03-09 12:11:00|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1646827920000|2022-03-09 12:12:00|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|5881.8|0
1646827980000|2022-03-09 12:13:00|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|0
1646828040000|2022-03-09 12:14:00|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|5884.92|0
1646828100000|2022-03-09 12:15:00|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|0
1646828160000|2022-03-09 12:16:00|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|0
1646828220000|2022-03-09 12:17:00|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|5887.48|0
1646828280000|2022-03-09 12:18:00|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|5888.24|0
1646828340000|2022-03-09 12:19:00|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|5890.14|0
1646828400000|2022-03-09 12:20:00|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|0
1646828460000|2022-03-09 12:21:00|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|5891.84|0
1646828520000|2022-03-09 12:22:00|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|0
1646828580000|2022-03-09 12:23:00|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|5892.61|0
1646828640000|2022-03-09 12:24:00|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|0
1646828700000|2022-03-09 12:25:00|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|0
1646828760000|2022-03-09 12:26:00|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1646828820000|2022-03-09 12:27:00|5895.84|5895.84|5895.84|5895.84|5895.84|5895.84|5895.84|5895.84|0
1646828880000|2022-03-09 12:28:00|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|0
1646828940000|2022-03-09 12:29:00|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|5896.09|0
1646829000000|2022-03-09 12:30:00|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|5898.11|0
1646829060000|2022-03-09 12:31:00|5899.02|5899.02|5899.02|5899.02|5899.02|5899.02|5899.02|5899.02|0
1646829120000|2022-03-09 12:32:00|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|5901.15|0
1646829180000|2022-03-09 12:33:00|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|0
1646829240000|2022-03-09 12:34:00|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|0
1646829300000|2022-03-09 12:35:00|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|5899.86|0
1646829360000|2022-03-09 12:36:00|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|0
1646829420000|2022-03-09 12:37:00|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|0
1646829480000|2022-03-09 12:38:00|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1646829540000|2022-03-09 12:39:00|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|5898.16|0
1646829600000|2022-03-09 12:40:00|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|5896.73|0
1646829660000|2022-03-09 12:41:00|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|0
1646829720000|2022-03-09 12:42:00|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1646829780000|2022-03-09 12:43:00|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|0
1646829840000|2022-03-09 12:44:00|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|5888.99|0
1646829900000|2022-03-09 12:45:00|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|5891.29|0
1646829960000|2022-03-09 12:46:00|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|0
1646830020000|2022-03-09 12:47:00|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|5893.77|0
1646830080000|2022-03-09 12:48:00|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|5894.2|0
1646830140000|2022-03-09 12:49:00|5891.62|5891.62|5891.62|5891.62|5891.62|5891.62|5891.62|5891.62|0
1646830200000|2022-03-09 12:50:00|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|5895.1|0
1646830260000|2022-03-09 12:51:00|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|5895.75|0
1646830320000|2022-03-09 12:52:00|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|0
1646830380000|2022-03-09 12:53:00|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|0
1646830440000|2022-03-09 12:54:00|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|0
1646830500000|2022-03-09 12:55:00|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|5895.07|0
1646830560000|2022-03-09 12:56:00|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|5894.19|0
1646830620000|2022-03-09 12:57:00|5893.87|5893.87|5893.87|5893.87|5893.87|5893.87|5893.87|5893.87|0
1646830680000|2022-03-09 12:58:00|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|5892.43|0
1646830740000|2022-03-09 12:59:00|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|5894.18|0
1646830800000|2022-03-09 13:00:00|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1646830860000|2022-03-09 13:01:00|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|5896.3|0
1646830920000|2022-03-09 13:02:00|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|5896.05|0
1646830980000|2022-03-09 13:03:00|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|0
1646831040000|2022-03-09 13:04:00|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1646831100000|2022-03-09 13:05:00|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1646831160000|2022-03-09 13:06:00|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|5894.96|0
1646831220000|2022-03-09 13:07:00|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|0
1646831280000|2022-03-09 13:08:00|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|0
1646831340000|2022-03-09 13:09:00|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|5893.82|0
1646831400000|2022-03-09 13:10:00|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|5897.42|0
1646831460000|2022-03-09 13:11:00|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|0
1646831520000|2022-03-09 13:12:00|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|5896.11|0
1646831580000|2022-03-09 13:13:00|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|5894.67|0
1646831640000|2022-03-09 13:14:00|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|5894.41|0
1646831700000|2022-03-09 13:15:00|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|0
1646831760000|2022-03-09 13:16:00|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|5891.02|0
1646831820000|2022-03-09 13:17:00|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|5890.75|0
1646831880000|2022-03-09 13:18:00|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|0
1646831940000|2022-03-09 13:19:00|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|0
1646832000000|2022-03-09 13:20:00|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|0
1646832060000|2022-03-09 13:21:00|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|5889.2|0
1646832120000|2022-03-09 13:22:00|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|5889.16|0
1646832180000|2022-03-09 13:23:00|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|0
1646832240000|2022-03-09 13:24:00|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|0
1646832300000|2022-03-09 13:25:00|5889.84|5889.84|5889.84|5889.84|5889.84|5889.84|5889.84|5889.84|0
1646832360000|2022-03-09 13:26:00|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|5888.2|0
1646832420000|2022-03-09 13:27:00|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|5885.83|0
1646832480000|2022-03-09 13:28:00|5886|5886|5886|5886|5886|5886|5886|5886|0
1646832540000|2022-03-09 13:29:00|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|5884.35|0
1646832600000|2022-03-09 13:30:00|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|0
1646832660000|2022-03-09 13:31:00|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|5883.82|0
1646832720000|2022-03-09 13:32:00|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|5884.04|0
1646832780000|2022-03-09 13:33:00|5884.94|5884.94|5884.94|5884.94|5884.94|5884.94|5884.94|5884.94|0
1646832840000|2022-03-09 13:34:00|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|0
1646832900000|2022-03-09 13:35:00|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|5885.62|0
1646832960000|2022-03-09 13:36:00|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|5884.27|0
1646833020000|2022-03-09 13:37:00|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|0
1646833080000|2022-03-09 13:38:00|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|5886.14|0
1646833140000|2022-03-09 13:39:00|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|5883.85|0
1646833200000|2022-03-09 13:40:00|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|0
1646833260000|2022-03-09 13:41:00|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|0
1646833320000|2022-03-09 13:42:00|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|0
1646833380000|2022-03-09 13:43:00|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|5879.2|0
1646833440000|2022-03-09 13:44:00|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|5882.37|0
1646833500000|2022-03-09 13:45:00|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|0
1646833560000|2022-03-09 13:46:00|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|0
1646833620000|2022-03-09 13:47:00|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|5881.16|0
1646833680000|2022-03-09 13:48:00|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|0
1646833740000|2022-03-09 13:49:00|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|5880.23|0
1646833800000|2022-03-09 13:50:00|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|0
1646833860000|2022-03-09 13:51:00|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|0
1646833920000|2022-03-09 13:52:00|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|5878.26|0
1646833980000|2022-03-09 13:53:00|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1646834040000|2022-03-09 13:54:00|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1646834100000|2022-03-09 13:55:00|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|5877.72|0
1646834160000|2022-03-09 13:56:00|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1646834220000|2022-03-09 13:57:00|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|5874.17|0
1646834280000|2022-03-09 13:58:00|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|5873.63|0
1646834340000|2022-03-09 13:59:00|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|5873.53|0
1646834400000|2022-03-09 14:00:00|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|5870.6|0
1646834460000|2022-03-09 14:01:00|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|5867.8|0
1646834520000|2022-03-09 14:02:00|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|5870.55|0
1646834580000|2022-03-09 14:03:00|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|5874.78|0
1646834640000|2022-03-09 14:04:00|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|5876.44|0
1646834700000|2022-03-09 14:05:00|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|0
1646834760000|2022-03-09 14:06:00|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|5879.21|0
1646834820000|2022-03-09 14:07:00|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|5878.16|0
1646834880000|2022-03-09 14:08:00|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|5877.16|0
1646834940000|2022-03-09 14:09:00|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|0
1646835000000|2022-03-09 14:10:00|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|5899.93|0
1646835060000|2022-03-09 14:11:00|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|0
1646835120000|2022-03-09 14:12:00|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|5902.71|0
1646835180000|2022-03-09 14:13:00|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|5903.15|0
1646835240000|2022-03-09 14:14:00|5897.17|5897.17|5897.17|5897.17|5897.17|5897.17|5897.17|5897.17|0
1646835300000|2022-03-09 14:15:00|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|5900.11|0
1646835360000|2022-03-09 14:16:00|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|5903.68|0
1646835420000|2022-03-09 14:17:00|5899.79|5899.79|5899.79|5899.79|5899.79|5899.79|5899.79|5899.79|0
1646835480000|2022-03-09 14:18:00|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|0
1646835540000|2022-03-09 14:19:00|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|0
1646835600000|2022-03-09 14:20:00|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|0
1646835660000|2022-03-09 14:21:00|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|5901.42|0
1646835720000|2022-03-09 14:22:00|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|0
1646835780000|2022-03-09 14:23:00|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|5895.87|0
1646835840000|2022-03-09 14:24:00|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|5896.79|0
1646835900000|2022-03-09 14:25:00|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|5896.17|0
1646835960000|2022-03-09 14:26:00|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|5895.05|0
1646836020000|2022-03-09 14:27:00|5901.28|5901.28|5901.28|5901.28|5901.28|5901.28|5901.28|5901.28|0
1646836080000|2022-03-09 14:28:00|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|5899.81|0
1646836140000|2022-03-09 14:29:00|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1646836200000|2022-03-09 14:30:00|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|5901.52|0
1646836260000|2022-03-09 14:31:00|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|5902.7|0
1646836320000|2022-03-09 14:32:00|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|0
1646836380000|2022-03-09 14:33:00|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|5901.09|0
1646836440000|2022-03-09 14:34:00|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|0
1646836500000|2022-03-09 14:35:00|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|5897.03|0
1646836560000|2022-03-09 14:36:00|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|5897.11|0
1646836620000|2022-03-09 14:37:00|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|0
1646836680000|2022-03-09 14:38:00|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|0
1646836740000|2022-03-09 14:39:00|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|0
1646836800000|2022-03-09 14:40:00|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|0
1646836860000|2022-03-09 14:41:00|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|5906.55|0
1646836920000|2022-03-09 14:42:00|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|0
1646836980000|2022-03-09 14:43:00|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|0
1646837040000|2022-03-09 14:44:00|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|5912.39|0
1646837100000|2022-03-09 14:45:00|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|5908.59|0
1646837160000|2022-03-09 14:46:00|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|0
1646837220000|2022-03-09 14:47:00|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|5911.33|0
1646837280000|2022-03-09 14:48:00|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|5912.57|0
1646837340000|2022-03-09 14:49:00|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|5901.81|0
1646837400000|2022-03-09 14:50:00|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|0
1646837460000|2022-03-09 14:51:00|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|5904.41|0
1646837520000|2022-03-09 14:52:00|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|5893.76|0
1646837580000|2022-03-09 14:53:00|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|5892.31|0
1646837640000|2022-03-09 14:54:00|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1646837700000|2022-03-09 14:55:00|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1646837760000|2022-03-09 14:56:00|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|5888.12|0
1646837820000|2022-03-09 14:57:00|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|5890.15|0
1646837880000|2022-03-09 14:58:00|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|5894.29|0
1646837940000|2022-03-09 14:59:00|5898.56|5898.56|5898.56|5898.56|5898.56|5898.56|5898.56|5898.56|0
1646838000000|2022-03-09 15:00:00|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|0
1646838060000|2022-03-09 15:01:00|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|5903.67|0
1646838120000|2022-03-09 15:02:00|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|5904.39|0
1646838180000|2022-03-09 15:03:00|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|5908.84|0
1646838240000|2022-03-09 15:04:00|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|0
1646838300000|2022-03-09 15:05:00|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|5905.62|0
1646838360000|2022-03-09 15:06:00|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|5903.95|0
1646838420000|2022-03-09 15:07:00|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|5906.8|0
1646838480000|2022-03-09 15:08:00|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|0
1646838540000|2022-03-09 15:09:00|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|5909.44|0
1646838600000|2022-03-09 15:10:00|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|5907.36|0
1646838660000|2022-03-09 15:11:00|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|0
1646838720000|2022-03-09 15:12:00|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|5907.52|0
1646838780000|2022-03-09 15:13:00|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|0
1646838840000|2022-03-09 15:14:00|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|5909.31|0
1646838900000|2022-03-09 15:15:00|5911.31|5911.31|5911.31|5911.31|5911.31|5911.31|5911.31|5911.31|0
1646838960000|2022-03-09 15:16:00|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|5911.88|0
1646839020000|2022-03-09 15:17:00|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|5913.96|0
1646839080000|2022-03-09 15:18:00|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|5913.81|0
1646839140000|2022-03-09 15:19:00|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|5915.1|0
1646839200000|2022-03-09 15:20:00|5911.07|5911.07|5911.07|5911.07|5911.07|5911.07|5911.07|5911.07|0
1646839260000|2022-03-09 15:21:00|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|0
1646839320000|2022-03-09 15:22:00|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|0
1646839380000|2022-03-09 15:23:00|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|5915.7|0
1646839440000|2022-03-09 15:24:00|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|0
1646839500000|2022-03-09 15:25:00|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|5916.63|0
1646839560000|2022-03-09 15:26:00|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|5914.31|0
1646839620000|2022-03-09 15:27:00|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|5910.8|0
1646839680000|2022-03-09 15:28:00|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|0
1646839740000|2022-03-09 15:29:00|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|5913.3|0
1646839800000|2022-03-09 15:30:00|5913.47|5913.47|5913.47|5913.47|5913.47|5913.47|5913.47|5913.47|0
1646839860000|2022-03-09 15:31:00|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|0
1646839920000|2022-03-09 15:32:00|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|5916.08|0
1646839980000|2022-03-09 15:33:00|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|5914.72|0
1646840040000|2022-03-09 15:34:00|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|5914.48|0
1646840100000|2022-03-09 15:35:00|5916.79|5916.79|5916.79|5916.79|5916.79|5916.79|5916.79|5916.79|0
1646840160000|2022-03-09 15:36:00|5918.89|5918.89|5918.89|5918.89|5918.89|5918.89|5918.89|5918.89|0
1646840220000|2022-03-09 15:37:00|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|5920.5|0
1646840280000|2022-03-09 15:38:00|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|0
1646840340000|2022-03-09 15:39:00|5917.77|5917.77|5917.77|5917.77|5917.77|5917.77|5917.77|5917.77|0
1646840400000|2022-03-09 15:40:00|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|5918.51|0
1646840460000|2022-03-09 15:41:00|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|0
1646840520000|2022-03-09 15:42:00|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|0
1646840580000|2022-03-09 15:43:00|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|5918.49|0
1646840640000|2022-03-09 15:44:00|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|5921.88|0
1646840700000|2022-03-09 15:45:00|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|5920.75|0
1646840760000|2022-03-09 15:46:00|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|0
1646840820000|2022-03-09 15:47:00|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|5927.14|0
1646840880000|2022-03-09 15:48:00|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|0
1646840940000|2022-03-09 15:49:00|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|0
1646841000000|2022-03-09 15:50:00|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|5929.65|0
1646841060000|2022-03-09 15:51:00|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|5934.08|0
1646841120000|2022-03-09 15:52:00|5930.77|5930.77|5930.77|5930.77|5930.77|5930.77|5930.77|5930.77|0
1646841180000|2022-03-09 15:53:00|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|5935.43|0
1646841240000|2022-03-09 15:54:00|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|0
1646841300000|2022-03-09 15:55:00|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|0
1646841360000|2022-03-09 15:56:00|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|0
1646841420000|2022-03-09 15:57:00|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|0
1646841480000|2022-03-09 15:58:00|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|0
1646841540000|2022-03-09 15:59:00|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|0
1646841600000|2022-03-09 16:00:00|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|0
1646841660000|2022-03-09 16:01:00|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1646841720000|2022-03-09 16:02:00|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|0
1646841780000|2022-03-09 16:03:00|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1646841840000|2022-03-09 16:04:00|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|0
1646841900000|2022-03-09 16:05:00|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|0
1646841960000|2022-03-09 16:06:00|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|5937.63|0
1646842020000|2022-03-09 16:07:00|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|5939.77|0
1646842080000|2022-03-09 16:08:00|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|5940.69|0
1646842140000|2022-03-09 16:09:00|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|0
1646842200000|2022-03-09 16:10:00|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|5938.62|0
1646842260000|2022-03-09 16:11:00|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|0
1646842320000|2022-03-09 16:12:00|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1646842380000|2022-03-09 16:13:00|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|0
1646842440000|2022-03-09 16:14:00|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|5930.55|0
1646842500000|2022-03-09 16:15:00|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|0
1646842560000|2022-03-09 16:16:00|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|5929.07|0
1646842620000|2022-03-09 16:17:00|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|0
1646842680000|2022-03-09 16:18:00|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|5930.63|0
1646842740000|2022-03-09 16:19:00|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|0
1646842800000|2022-03-09 16:20:00|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|0
1646842860000|2022-03-09 16:21:00|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|0
1646842920000|2022-03-09 16:22:00|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|0
1646842980000|2022-03-09 16:23:00|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|0
1646843040000|2022-03-09 16:24:00|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|5933.65|0
1646843100000|2022-03-09 16:25:00|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|0
1646843160000|2022-03-09 16:26:00|5932.54|5932.54|5932.54|5932.54|5932.54|5932.54|5932.54|5932.54|0
1646843220000|2022-03-09 16:27:00|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|5933.31|0
1646843280000|2022-03-09 16:28:00|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|0
1646843340000|2022-03-09 16:29:00|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|5935.67|0
1646900100000|2022-03-10 08:15:00|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|0
1646900160000|2022-03-10 08:16:00|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|0
1646900220000|2022-03-10 08:17:00|5992.12|5992.12|5992.12|5992.12|5992.12|5992.12|5992.12|5992.12|0
1646900280000|2022-03-10 08:18:00|5995.41|5995.41|5995.41|5995.41|5995.41|5995.41|5995.41|5995.41|0
1646900340000|2022-03-10 08:19:00|5987.47|5987.47|5987.47|5987.47|5987.47|5987.47|5987.47|5987.47|0
1646900400000|2022-03-10 08:20:00|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|0
1646900460000|2022-03-10 08:21:00|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|0
1646900520000|2022-03-10 08:22:00|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|0
1646900580000|2022-03-10 08:23:00|5961.31|5961.31|5961.31|5961.31|5961.31|5961.31|5961.31|5961.31|0
1646900640000|2022-03-10 08:24:00|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|5957.57|0
1646900700000|2022-03-10 08:25:00|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|5949.02|0
1646900760000|2022-03-10 08:26:00|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|5938.24|0
1646900820000|2022-03-10 08:27:00|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|5937.25|0
1646900880000|2022-03-10 08:28:00|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|0
1646900940000|2022-03-10 08:29:00|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|5943.53|0
1646901000000|2022-03-10 08:30:00|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|0
1646901060000|2022-03-10 08:31:00|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|5947.09|0
1646901120000|2022-03-10 08:32:00|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|5940.65|0
1646901180000|2022-03-10 08:33:00|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|0
1646901240000|2022-03-10 08:34:00|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|5928.1|0
1646901300000|2022-03-10 08:35:00|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|5932.4|0
1646901360000|2022-03-10 08:36:00|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|0
1646901420000|2022-03-10 08:37:00|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|0
1646901480000|2022-03-10 08:38:00|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|5937.8|0
1646901540000|2022-03-10 08:39:00|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|0
1646901600000|2022-03-10 08:40:00|5945.58|5945.58|5945.58|5945.58|5945.58|5945.58|5945.58|5945.58|0
1646901660000|2022-03-10 08:41:00|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|0
1646901720000|2022-03-10 08:42:00|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|0
1646901780000|2022-03-10 08:43:00|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|0
1646901840000|2022-03-10 08:44:00|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|0
1646901900000|2022-03-10 08:45:00|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|0
1646901960000|2022-03-10 08:46:00|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|5952.56|0
1646902020000|2022-03-10 08:47:00|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|5952.2|0
1646902080000|2022-03-10 08:48:00|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|5949.44|0
1646902140000|2022-03-10 08:49:00|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|5952.39|0
1646902200000|2022-03-10 08:50:00|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|0
1646902260000|2022-03-10 08:51:00|5943.9|5943.9|5943.9|5943.9|5943.9|5943.9|5943.9|5943.9|0
1646902320000|2022-03-10 08:52:00|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|5941.5|0
1646902380000|2022-03-10 08:53:00|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|5939.71|0
1646902440000|2022-03-10 08:54:00|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|5930.03|0
1646902500000|2022-03-10 08:55:00|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|0
1646902560000|2022-03-10 08:56:00|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|5935.83|0
1646902620000|2022-03-10 08:57:00|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|5938.28|0
1646902680000|2022-03-10 08:58:00|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|5943.77|0
1646902740000|2022-03-10 08:59:00|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|5944.38|0
1646902800000|2022-03-10 09:00:00|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|0
1646902860000|2022-03-10 09:01:00|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|5955.66|0
1646902920000|2022-03-10 09:02:00|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|5956.27|0
1646902980000|2022-03-10 09:03:00|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|0
1646903040000|2022-03-10 09:04:00|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|0
1646903100000|2022-03-10 09:05:00|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|5959.82|0
1646903160000|2022-03-10 09:06:00|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|0
1646903220000|2022-03-10 09:07:00|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|0
1646903280000|2022-03-10 09:08:00|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|0
1646903340000|2022-03-10 09:09:00|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|0
1646903400000|2022-03-10 09:10:00|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|5965.61|0
1646903460000|2022-03-10 09:11:00|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|5973.74|0
1646903520000|2022-03-10 09:12:00|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|5972.76|0
1646903580000|2022-03-10 09:13:00|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|0
1646903640000|2022-03-10 09:14:00|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|5971.66|0
1646903700000|2022-03-10 09:15:00|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1646903760000|2022-03-10 09:16:00|5970.37|5970.37|5970.37|5970.37|5970.37|5970.37|5970.37|5970.37|0
1646903820000|2022-03-10 09:17:00|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|5972.78|0
1646903880000|2022-03-10 09:18:00|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|0
1646903940000|2022-03-10 09:19:00|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|0
1646904000000|2022-03-10 09:20:00|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|0
1646904060000|2022-03-10 09:21:00|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|0
1646904120000|2022-03-10 09:22:00|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|0
1646904180000|2022-03-10 09:23:00|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|0
1646904240000|2022-03-10 09:24:00|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|0
1646904300000|2022-03-10 09:25:00|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|0
1646904360000|2022-03-10 09:26:00|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|0
1646904420000|2022-03-10 09:27:00|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1646904480000|2022-03-10 09:28:00|5965.17|5965.17|5965.17|5965.17|5965.17|5965.17|5965.17|5965.17|0
1646904540000|2022-03-10 09:29:00|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|0
1646904600000|2022-03-10 09:30:00|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|5966.25|0
1646904660000|2022-03-10 09:31:00|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|5957.34|0
1646904720000|2022-03-10 09:32:00|5954.49|5954.49|5954.49|5954.49|5954.49|5954.49|5954.49|5954.49|0
1646904780000|2022-03-10 09:33:00|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|5950.39|0
1646904840000|2022-03-10 09:34:00|5953.92|5953.92|5953.92|5953.92|5953.92|5953.92|5953.92|5953.92|0
1646904900000|2022-03-10 09:35:00|5953.75|5953.75|5953.75|5953.75|5953.75|5953.75|5953.75|5953.75|0
1646904960000|2022-03-10 09:36:00|5950.56|5950.56|5950.56|5950.56|5950.56|5950.56|5950.56|5950.56|0
1646905020000|2022-03-10 09:37:00|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|0
1646905080000|2022-03-10 09:38:00|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|0
1646905140000|2022-03-10 09:39:00|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1646905200000|2022-03-10 09:40:00|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|0
1646905260000|2022-03-10 09:41:00|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|0
1646905320000|2022-03-10 09:42:00|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|0
1646905380000|2022-03-10 09:43:00|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1646905440000|2022-03-10 09:44:00|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|0
1646905500000|2022-03-10 09:45:00|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|0
1646905560000|2022-03-10 09:46:00|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|0
1646905620000|2022-03-10 09:47:00|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|0
1646905680000|2022-03-10 09:48:00|5953.08|5953.08|5953.08|5953.08|5953.08|5953.08|5953.08|5953.08|0
1646905740000|2022-03-10 09:49:00|5949.62|5949.62|5949.62|5949.62|5949.62|5949.62|5949.62|5949.62|0
1646905800000|2022-03-10 09:50:00|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|0
1646905860000|2022-03-10 09:51:00|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|5948.86|0
1646905920000|2022-03-10 09:52:00|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|5949.35|0
1646905980000|2022-03-10 09:53:00|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|5952.05|0
1646906040000|2022-03-10 09:54:00|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|0
1646906100000|2022-03-10 09:55:00|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|0
1646906160000|2022-03-10 09:56:00|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|5937.24|0
1646906220000|2022-03-10 09:57:00|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|5929.47|0
1646906280000|2022-03-10 09:58:00|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|5923.36|0
1646906340000|2022-03-10 09:59:00|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|0
1646906400000|2022-03-10 10:00:00|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|5925.89|0
1646906460000|2022-03-10 10:01:00|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|0
1646906520000|2022-03-10 10:02:00|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|5926.97|0
1646906580000|2022-03-10 10:03:00|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1646906640000|2022-03-10 10:04:00|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|5927.87|0
1646906700000|2022-03-10 10:05:00|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|5929.39|0
1646906760000|2022-03-10 10:06:00|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|5936.17|0
1646906820000|2022-03-10 10:07:00|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|0
1646906880000|2022-03-10 10:08:00|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|5935.54|0
1646906940000|2022-03-10 10:09:00|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|5932.69|0
1646907000000|2022-03-10 10:10:00|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|5934.72|0
1646907060000|2022-03-10 10:11:00|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|5936.61|0
1646907120000|2022-03-10 10:12:00|5932.79|5932.79|5932.79|5932.79|5932.79|5932.79|5932.79|5932.79|0
1646907180000|2022-03-10 10:13:00|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|0
1646907240000|2022-03-10 10:14:00|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|0
1646907300000|2022-03-10 10:15:00|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|0
1646907360000|2022-03-10 10:16:00|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|0
1646907420000|2022-03-10 10:17:00|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|5938.23|0
1646907480000|2022-03-10 10:18:00|5933.61|5933.61|5933.61|5933.61|5933.61|5933.61|5933.61|5933.61|0
1646907540000|2022-03-10 10:19:00|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|0
1646907600000|2022-03-10 10:20:00|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|5939.85|0
1646907660000|2022-03-10 10:21:00|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|0
1646907720000|2022-03-10 10:22:00|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|0
1646907780000|2022-03-10 10:23:00|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|5940.61|0
1646907840000|2022-03-10 10:24:00|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|5939.75|0
1646907900000|2022-03-10 10:25:00|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|5938.58|0
1646907960000|2022-03-10 10:26:00|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|5939.4|0
1646908020000|2022-03-10 10:27:00|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|5940.41|0
1646908080000|2022-03-10 10:28:00|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|0
1646908140000|2022-03-10 10:29:00|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|0
1646908200000|2022-03-10 10:30:00|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|5942.53|0
1646908260000|2022-03-10 10:31:00|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|0
1646908320000|2022-03-10 10:32:00|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|0
1646908380000|2022-03-10 10:33:00|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|5935.72|0
1646908440000|2022-03-10 10:34:00|5939.02|5939.02|5939.02|5939.02|5939.02|5939.02|5939.02|5939.02|0
1646908500000|2022-03-10 10:35:00|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|0
1646908560000|2022-03-10 10:36:00|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|0
1646908620000|2022-03-10 10:37:00|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|5939.47|0
1646908680000|2022-03-10 10:38:00|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|5935.58|0
1646908740000|2022-03-10 10:39:00|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|5937.54|0
1646908800000|2022-03-10 10:40:00|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|5931.78|0
1646908860000|2022-03-10 10:41:00|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|5933.05|0
1646908920000|2022-03-10 10:42:00|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|0
1646908980000|2022-03-10 10:43:00|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|0
1646909040000|2022-03-10 10:44:00|5937.39|5937.39|5937.39|5937.39|5937.39|5937.39|5937.39|5937.39|0
1646909100000|2022-03-10 10:45:00|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|5937.26|0
1646909160000|2022-03-10 10:46:00|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|0
1646909220000|2022-03-10 10:47:00|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|0
1646909280000|2022-03-10 10:48:00|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|0
1646909340000|2022-03-10 10:49:00|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|5939.04|0
1646909400000|2022-03-10 10:50:00|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|5939.62|0
1646909460000|2022-03-10 10:51:00|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|5940.05|0
1646909520000|2022-03-10 10:52:00|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|0
1646909580000|2022-03-10 10:53:00|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|0
1646909640000|2022-03-10 10:54:00|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|0
1646909700000|2022-03-10 10:55:00|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|0
1646909760000|2022-03-10 10:56:00|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|5935.55|0
1646909820000|2022-03-10 10:57:00|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|5933.23|0
1646909880000|2022-03-10 10:58:00|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|5932.8|0
1646909940000|2022-03-10 10:59:00|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|0
1646910000000|2022-03-10 11:00:00|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|0
1646910060000|2022-03-10 11:01:00|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|5931.96|0
1646910120000|2022-03-10 11:02:00|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|5932.84|0
1646910180000|2022-03-10 11:03:00|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|0
1646910240000|2022-03-10 11:04:00|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|5933.37|0
1646910300000|2022-03-10 11:05:00|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|0
1646910360000|2022-03-10 11:06:00|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|5932.61|0
1646910420000|2022-03-10 11:07:00|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|5929.87|0
1646910480000|2022-03-10 11:08:00|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|5933.57|0
1646910540000|2022-03-10 11:09:00|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|0
1646910600000|2022-03-10 11:10:00|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|5934.97|0
1646910660000|2022-03-10 11:11:00|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|5936.18|0
1646910720000|2022-03-10 11:12:00|5936.76|5936.76|5936.76|5936.76|5936.76|5936.76|5936.76|5936.76|0
1646910780000|2022-03-10 11:13:00|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|5942.93|0
1646910900000|2022-03-10 11:15:00|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|0
1646910960000|2022-03-10 11:16:00|5941.45|5941.45|5941.45|5941.45|5941.45|5941.45|5941.45|5941.45|0
1646911020000|2022-03-10 11:17:00|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|5944.5|0
1646911080000|2022-03-10 11:18:00|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|0
1646911140000|2022-03-10 11:19:00|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|5942.85|0
1646911200000|2022-03-10 11:20:00|5941.57|5941.57|5941.57|5941.57|5941.57|5941.57|5941.57|5941.57|0
1646911260000|2022-03-10 11:21:00|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|5941.54|0
1646911320000|2022-03-10 11:22:00|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1646911380000|2022-03-10 11:23:00|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|0
1646911440000|2022-03-10 11:24:00|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|5941.32|0
1646911500000|2022-03-10 11:25:00|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|0
1646911560000|2022-03-10 11:26:00|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|0
1646911620000|2022-03-10 11:27:00|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|0
1646911680000|2022-03-10 11:28:00|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1646911740000|2022-03-10 11:29:00|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|0
1646911800000|2022-03-10 11:30:00|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|5941.79|0
1646911860000|2022-03-10 11:31:00|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|5939.57|0
1646911920000|2022-03-10 11:32:00|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|0
1646911980000|2022-03-10 11:33:00|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|0
1646912040000|2022-03-10 11:34:00|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|0
1646912100000|2022-03-10 11:35:00|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|0
1646912160000|2022-03-10 11:36:00|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|5939.41|0
1646912220000|2022-03-10 11:37:00|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|5940.06|0
1646912280000|2022-03-10 11:38:00|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|5937.7|0
1646912340000|2022-03-10 11:39:00|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|5935.57|0
1646912400000|2022-03-10 11:40:00|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|0
1646912460000|2022-03-10 11:41:00|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|5930.51|0
1646912520000|2022-03-10 11:42:00|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|0
1646912580000|2022-03-10 11:43:00|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|5932.87|0
1646912640000|2022-03-10 11:44:00|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|5933.38|0
1646912700000|2022-03-10 11:45:00|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|5933.67|0
1646912760000|2022-03-10 11:46:00|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|5934.23|0
1646912820000|2022-03-10 11:47:00|5932|5932|5932|5932|5932|5932|5932|5932|0
1646912880000|2022-03-10 11:48:00|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|5929.9|0
1646912940000|2022-03-10 11:49:00|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|0
1646913000000|2022-03-10 11:50:00|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|5930.07|0
1646913060000|2022-03-10 11:51:00|5929.22|5929.22|5929.22|5929.22|5929.22|5929.22|5929.22|5929.22|0
1646913120000|2022-03-10 11:52:00|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|0
1646913180000|2022-03-10 11:53:00|5930.49|5930.49|5930.49|5930.49|5930.49|5930.49|5930.49|5930.49|0
1646913240000|2022-03-10 11:54:00|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|5932.17|0
1646913300000|2022-03-10 11:55:00|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|5931.32|0
1646913360000|2022-03-10 11:56:00|5932.23|5932.23|5932.23|5932.23|5932.23|5932.23|5932.23|5932.23|0
1646913420000|2022-03-10 11:57:00|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|5934.91|0
1646913480000|2022-03-10 11:58:00|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|5933.86|0
1646913540000|2022-03-10 11:59:00|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|5933.06|0
1646913600000|2022-03-10 12:00:00|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|5934.11|0
1646913660000|2022-03-10 12:01:00|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|0
1646913720000|2022-03-10 12:02:00|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|0
1646913780000|2022-03-10 12:03:00|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|0
1646913840000|2022-03-10 12:04:00|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|5928.98|0
1646913900000|2022-03-10 12:05:00|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|0
1646913960000|2022-03-10 12:06:00|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|0
1646914020000|2022-03-10 12:07:00|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|0
1646914080000|2022-03-10 12:08:00|5931.48|5931.48|5931.48|5931.48|5931.48|5931.48|5931.48|5931.48|0
1646914140000|2022-03-10 12:09:00|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|5931.54|0
1646914200000|2022-03-10 12:10:00|5933|5933|5933|5933|5933|5933|5933|5933|0
1646914260000|2022-03-10 12:11:00|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|5931.76|0
1646914320000|2022-03-10 12:12:00|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|0
1646914380000|2022-03-10 12:13:00|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|0
1646914440000|2022-03-10 12:14:00|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|0
1646914500000|2022-03-10 12:15:00|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|5928.12|0
1646914560000|2022-03-10 12:16:00|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|0
1646914620000|2022-03-10 12:17:00|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|0
1646914680000|2022-03-10 12:18:00|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|5928.89|0
1646914740000|2022-03-10 12:19:00|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|5930.26|0
1646914800000|2022-03-10 12:20:00|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|5929.58|0
1646914860000|2022-03-10 12:21:00|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|0
1646914920000|2022-03-10 12:22:00|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1646914980000|2022-03-10 12:23:00|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|5925.7|0
1646915040000|2022-03-10 12:24:00|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|0
1646915100000|2022-03-10 12:25:00|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|0
1646915160000|2022-03-10 12:26:00|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|0
1646915220000|2022-03-10 12:27:00|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|5926.94|0
1646915280000|2022-03-10 12:28:00|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|0
1646915340000|2022-03-10 12:29:00|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|5929.6|0
1646915400000|2022-03-10 12:30:00|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|5931.67|0
1646915460000|2022-03-10 12:31:00|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|5930.62|0
1646915520000|2022-03-10 12:32:00|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|5930.29|0
1646915580000|2022-03-10 12:33:00|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|0
1646915640000|2022-03-10 12:34:00|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|5930.42|0
1646915700000|2022-03-10 12:35:00|5926.83|5926.83|5926.83|5926.83|5926.83|5926.83|5926.83|5926.83|0
1646915760000|2022-03-10 12:36:00|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|5927.23|0
1646915820000|2022-03-10 12:37:00|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|5926.15|0
1646915880000|2022-03-10 12:38:00|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|5926.29|0
1646915940000|2022-03-10 12:39:00|5926.73|5926.73|5926.73|5926.73|5926.73|5926.73|5926.73|5926.73|0
1646916000000|2022-03-10 12:40:00|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1646916060000|2022-03-10 12:41:00|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|5926.78|0
1646916120000|2022-03-10 12:42:00|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|0
1646916180000|2022-03-10 12:43:00|5925.17|5925.17|5925.17|5925.17|5925.17|5925.17|5925.17|5925.17|0
1646916240000|2022-03-10 12:44:00|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|5927.07|0
1646916300000|2022-03-10 12:45:00|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|5926.34|0
1646916360000|2022-03-10 12:46:00|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|5909.72|0
1646916420000|2022-03-10 12:47:00|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|5912.3|0
1646916480000|2022-03-10 12:48:00|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|5918.25|0
1646916540000|2022-03-10 12:49:00|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|0
1646916600000|2022-03-10 12:50:00|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|5916.27|0
1646916660000|2022-03-10 12:51:00|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|0
1646916720000|2022-03-10 12:52:00|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|5915.67|0
1646916780000|2022-03-10 12:53:00|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|5909.2|0
1646916840000|2022-03-10 12:54:00|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|0
1646916900000|2022-03-10 12:55:00|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|5906.48|0
1646916960000|2022-03-10 12:56:00|5907.15|5907.15|5907.15|5907.15|5907.15|5907.15|5907.15|5907.15|0
1646917020000|2022-03-10 12:57:00|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|0
1646917080000|2022-03-10 12:58:00|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1646917140000|2022-03-10 12:59:00|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|5910.62|0
1646917200000|2022-03-10 13:00:00|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|5910.49|0
1646917260000|2022-03-10 13:01:00|5910.7|5910.7|5910.7|5910.7|5910.7|5910.7|5910.7|5910.7|0
1646917320000|2022-03-10 13:02:00|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|5908.73|0
1646917380000|2022-03-10 13:03:00|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|5907.83|0
1646917440000|2022-03-10 13:04:00|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|5908.8|0
1646917500000|2022-03-10 13:05:00|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|0
1646917560000|2022-03-10 13:06:00|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|0
1646917620000|2022-03-10 13:07:00|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|5912.73|0
1646917680000|2022-03-10 13:08:00|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1646917740000|2022-03-10 13:09:00|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|5913.03|0
1646917800000|2022-03-10 13:10:00|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|5913.21|0
1646917860000|2022-03-10 13:11:00|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|5913.79|0
1646917920000|2022-03-10 13:12:00|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|5908.72|0
1646918040000|2022-03-10 13:14:00|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|0
1646918100000|2022-03-10 13:15:00|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|5904.02|0
1646918160000|2022-03-10 13:16:00|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|0
1646918220000|2022-03-10 13:17:00|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|5904.21|0
1646918280000|2022-03-10 13:18:00|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|0
1646918340000|2022-03-10 13:19:00|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|5906.08|0
1646918400000|2022-03-10 13:20:00|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|5908.32|0
1646918460000|2022-03-10 13:21:00|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|0
1646918520000|2022-03-10 13:22:00|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|0
1646918580000|2022-03-10 13:23:00|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|5910.05|0
1646918640000|2022-03-10 13:24:00|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|0
1646918700000|2022-03-10 13:25:00|5912.43|5912.43|5912.43|5912.43|5912.43|5912.43|5912.43|5912.43|0
1646918760000|2022-03-10 13:26:00|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|5916.35|0
1646918820000|2022-03-10 13:27:00|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|0
1646918880000|2022-03-10 13:28:00|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|0
1646918940000|2022-03-10 13:29:00|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|0
1646919000000|2022-03-10 13:30:00|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|5917.87|0
1646919060000|2022-03-10 13:31:00|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|5920.49|0
1646919120000|2022-03-10 13:32:00|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|0
1646919180000|2022-03-10 13:33:00|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1646919240000|2022-03-10 13:34:00|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|0
1646919300000|2022-03-10 13:35:00|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|5922.34|0
1646919360000|2022-03-10 13:36:00|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|0
1646919420000|2022-03-10 13:37:00|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|5925.49|0
1646919480000|2022-03-10 13:38:00|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|5924.87|0
1646919540000|2022-03-10 13:39:00|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|5928.16|0
1646919600000|2022-03-10 13:40:00|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|5926.22|0
1646919660000|2022-03-10 13:41:00|5927.76|5927.76|5927.76|5927.76|5927.76|5927.76|5927.76|5927.76|0
1646919720000|2022-03-10 13:42:00|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|0
1646919780000|2022-03-10 13:43:00|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|0
1646919840000|2022-03-10 13:44:00|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|5927.89|0
1646919900000|2022-03-10 13:45:00|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|5927.22|0
1646919960000|2022-03-10 13:46:00|5926.54|5926.54|5926.54|5926.54|5926.54|5926.54|5926.54|5926.54|0
1646920020000|2022-03-10 13:47:00|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|0
1646920080000|2022-03-10 13:48:00|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|0
1646920140000|2022-03-10 13:49:00|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|5921.05|0
1646920200000|2022-03-10 13:50:00|5918.07|5918.07|5918.07|5918.07|5918.07|5918.07|5918.07|5918.07|0
1646920260000|2022-03-10 13:51:00|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|0
1646920320000|2022-03-10 13:52:00|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|5917.42|0
1646920380000|2022-03-10 13:53:00|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|5918.82|0
1646920440000|2022-03-10 13:54:00|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|5916.51|0
1646920500000|2022-03-10 13:55:00|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|5914.26|0
1646920560000|2022-03-10 13:56:00|5916|5916|5916|5916|5916|5916|5916|5916|0
1646920620000|2022-03-10 13:57:00|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|5914.18|0
1646920680000|2022-03-10 13:58:00|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|0
1646920740000|2022-03-10 13:59:00|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1646920800000|2022-03-10 14:00:00|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|5911.21|0
1646920860000|2022-03-10 14:01:00|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|5913.15|0
1646920920000|2022-03-10 14:02:00|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|5912.37|0
1646920980000|2022-03-10 14:03:00|5912.19|5912.19|5912.19|5912.19|5912.19|5912.19|5912.19|5912.19|0
1646921040000|2022-03-10 14:04:00|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|5908.98|0
1646921100000|2022-03-10 14:05:00|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|5910.76|0
1646921160000|2022-03-10 14:06:00|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|5910.1|0
1646921220000|2022-03-10 14:07:00|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|5905.54|0
1646921280000|2022-03-10 14:08:00|5905.46|5905.46|5905.46|5905.46|5905.46|5905.46|5905.46|5905.46|0
1646921340000|2022-03-10 14:09:00|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|5904.12|0
1646921400000|2022-03-10 14:10:00|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|5904.72|0
1646921460000|2022-03-10 14:11:00|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|5905.05|0
1646921520000|2022-03-10 14:12:00|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|0
1646921580000|2022-03-10 14:13:00|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|0
1646921640000|2022-03-10 14:14:00|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|5906.43|0
1646921700000|2022-03-10 14:15:00|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|5909.02|0
1646921760000|2022-03-10 14:16:00|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|5912.22|0
1646921820000|2022-03-10 14:17:00|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|5912.38|0
1646921880000|2022-03-10 14:18:00|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|0
1646921940000|2022-03-10 14:19:00|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|5914.86|0
1646922000000|2022-03-10 14:20:00|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|5915.78|0
1646922060000|2022-03-10 14:21:00|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|0
1646922120000|2022-03-10 14:22:00|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|5917.55|0
1646922180000|2022-03-10 14:23:00|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|5914.44|0
1646922240000|2022-03-10 14:24:00|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|0
1646922300000|2022-03-10 14:25:00|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|0
1646922360000|2022-03-10 14:26:00|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|5916.64|0
1646922420000|2022-03-10 14:27:00|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|5917.13|0
1646922480000|2022-03-10 14:28:00|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|5917.3|0
1646922540000|2022-03-10 14:29:00|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|5917.47|0
1646922600000|2022-03-10 14:30:00|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|5919.43|0
1646922660000|2022-03-10 14:31:00|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|5924.47|0
1646922720000|2022-03-10 14:32:00|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|5919.79|0
1646922780000|2022-03-10 14:33:00|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|5918.8|0
1646922840000|2022-03-10 14:34:00|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|0
1646922900000|2022-03-10 14:35:00|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|0
1646922960000|2022-03-10 14:36:00|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|5922.85|0
1646923020000|2022-03-10 14:37:00|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|0
1646923080000|2022-03-10 14:38:00|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|0
1646923140000|2022-03-10 14:39:00|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|0
1646923200000|2022-03-10 14:40:00|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|0
1646923260000|2022-03-10 14:41:00|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1646923320000|2022-03-10 14:42:00|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|5924.81|0
1646923380000|2022-03-10 14:43:00|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|5929.09|0
1646923440000|2022-03-10 14:44:00|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|5926.11|0
1646923500000|2022-03-10 14:45:00|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|0
1646923560000|2022-03-10 14:46:00|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|0
1646923620000|2022-03-10 14:47:00|5930.54|5930.54|5930.54|5930.54|5930.54|5930.54|5930.54|5930.54|0
1646923680000|2022-03-10 14:48:00|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|5928.5|0
1646923740000|2022-03-10 14:49:00|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|5927.63|0
1646923800000|2022-03-10 14:50:00|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|0
1646923860000|2022-03-10 14:51:00|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|5930.68|0
1646923920000|2022-03-10 14:52:00|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|0
1646923980000|2022-03-10 14:53:00|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|5928.47|0
1646924040000|2022-03-10 14:54:00|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|0
1646924100000|2022-03-10 14:55:00|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|0
1646924160000|2022-03-10 14:56:00|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|0
1646924220000|2022-03-10 14:57:00|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|5948.81|0
1646924280000|2022-03-10 14:58:00|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|0
1646924340000|2022-03-10 14:59:00|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|0
1646924400000|2022-03-10 15:00:00|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|5958.48|0
1646924460000|2022-03-10 15:01:00|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|0
1646924520000|2022-03-10 15:02:00|5953.08|5953.08|5953.08|5953.08|5953.08|5953.08|5953.08|5953.08|0
1646924580000|2022-03-10 15:03:00|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|5951.54|0
1646924640000|2022-03-10 15:04:00|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|5947.49|0
1646924700000|2022-03-10 15:05:00|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|0
1646924760000|2022-03-10 15:06:00|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|5947.61|0
1646924820000|2022-03-10 15:07:00|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|5944.95|0
1646924880000|2022-03-10 15:08:00|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|5942.73|0
1646924940000|2022-03-10 15:09:00|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|5944.45|0
1646925000000|2022-03-10 15:10:00|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|0
1646925060000|2022-03-10 15:11:00|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|0
1646925120000|2022-03-10 15:12:00|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|5943.57|0
1646925180000|2022-03-10 15:13:00|5947.91|5947.91|5947.91|5947.91|5947.91|5947.91|5947.91|5947.91|0
1646925240000|2022-03-10 15:14:00|5948.16|5948.16|5948.16|5948.16|5948.16|5948.16|5948.16|5948.16|0
1646925300000|2022-03-10 15:15:00|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|5950.51|0
1646925360000|2022-03-10 15:16:00|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|5951.56|0
1646925420000|2022-03-10 15:17:00|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|5954.3|0
1646925480000|2022-03-10 15:18:00|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|0
1646925540000|2022-03-10 15:19:00|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1646925600000|2022-03-10 15:20:00|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|5958.06|0
1646925660000|2022-03-10 15:21:00|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|5959.07|0
1646925720000|2022-03-10 15:22:00|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|5956.94|0
1646925780000|2022-03-10 15:23:00|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|5957.88|0
1646925840000|2022-03-10 15:24:00|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|0
1646925900000|2022-03-10 15:25:00|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|0
1646925960000|2022-03-10 15:26:00|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|0
1646926020000|2022-03-10 15:27:00|5946.42|5946.42|5946.42|5946.42|5946.42|5946.42|5946.42|5946.42|0
1646926080000|2022-03-10 15:28:00|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1646926140000|2022-03-10 15:29:00|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|0
1646926200000|2022-03-10 15:30:00|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|5945.65|0
1646926260000|2022-03-10 15:31:00|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|5948.67|0
1646926320000|2022-03-10 15:32:00|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|0
1646926380000|2022-03-10 15:33:00|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|5953.56|0
1646926440000|2022-03-10 15:34:00|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|5945.09|0
1646926500000|2022-03-10 15:35:00|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|0
1646926560000|2022-03-10 15:36:00|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|5942.7|0
1646926620000|2022-03-10 15:37:00|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1646926680000|2022-03-10 15:38:00|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|5942.28|0
1646926740000|2022-03-10 15:39:00|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|0
1646926800000|2022-03-10 15:40:00|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|0
1646926860000|2022-03-10 15:41:00|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|5942.47|0
1646926920000|2022-03-10 15:42:00|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|0
1646926980000|2022-03-10 15:43:00|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|0
1646927040000|2022-03-10 15:44:00|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|0
1646927100000|2022-03-10 15:45:00|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|5939.66|0
1646927160000|2022-03-10 15:46:00|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|0
1646927220000|2022-03-10 15:47:00|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|5936.21|0
1646927280000|2022-03-10 15:48:00|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|5940.82|0
1646927340000|2022-03-10 15:49:00|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|5941.78|0
1646927400000|2022-03-10 15:50:00|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|5939.53|0
1646927460000|2022-03-10 15:51:00|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|5936.36|0
1646927520000|2022-03-10 15:52:00|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|5934.87|0
1646927580000|2022-03-10 15:53:00|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|5935.5|0
1646927640000|2022-03-10 15:54:00|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|5935.17|0
1646927700000|2022-03-10 15:55:00|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|0
1646927760000|2022-03-10 15:56:00|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|5931.33|0
1646927820000|2022-03-10 15:57:00|5932.64|5932.64|5932.64|5932.64|5932.64|5932.64|5932.64|5932.64|0
1646927880000|2022-03-10 15:58:00|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|5932.67|0
1646927940000|2022-03-10 15:59:00|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|5932.41|0
1646928000000|2022-03-10 16:00:00|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|0
1646928060000|2022-03-10 16:01:00|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|5932.16|0
1646928120000|2022-03-10 16:02:00|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|0
1646928180000|2022-03-10 16:03:00|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|0
1646928240000|2022-03-10 16:04:00|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|5928.28|0
1646928300000|2022-03-10 16:05:00|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|0
1646928360000|2022-03-10 16:06:00|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|5928.15|0
1646928420000|2022-03-10 16:07:00|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|5925.41|0
1646928480000|2022-03-10 16:08:00|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|0
1646928540000|2022-03-10 16:09:00|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|5921.37|0
1646928600000|2022-03-10 16:10:00|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|0
1646928660000|2022-03-10 16:11:00|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|0
1646928720000|2022-03-10 16:12:00|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|5921.21|0
1646928780000|2022-03-10 16:13:00|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1646928840000|2022-03-10 16:14:00|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|0
1646928900000|2022-03-10 16:15:00|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|5922.26|0
1646928960000|2022-03-10 16:16:00|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|5920.05|0
1646929020000|2022-03-10 16:17:00|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|0
1646929080000|2022-03-10 16:18:00|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|5920.65|0
1646929140000|2022-03-10 16:19:00|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|5922.23|0
1646929200000|2022-03-10 16:20:00|5921|5921|5921|5921|5921|5921|5921|5921|0
1646929260000|2022-03-10 16:21:00|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|0
1646929320000|2022-03-10 16:22:00|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|0
1646929380000|2022-03-10 16:23:00|5922|5922|5922|5922|5922|5922|5922|5922|0
1646929440000|2022-03-10 16:24:00|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|5922.36|0
1646929500000|2022-03-10 16:25:00|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1646929560000|2022-03-10 16:26:00|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|5921.58|0
1646929620000|2022-03-10 16:27:00|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|5917.5|0
1646929680000|2022-03-10 16:28:00|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|5915.26|0
1646929740000|2022-03-10 16:29:00|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|5914.51|0
1646986500000|2022-03-11 08:15:00|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|0
1646986560000|2022-03-11 08:16:00|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|0
1646986620000|2022-03-11 08:17:00|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|0
1646986680000|2022-03-11 08:18:00|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|5974.23|0
1646986740000|2022-03-11 08:19:00|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|0
1646986800000|2022-03-11 08:20:00|5958.52|5958.52|5958.52|5958.52|5958.52|5958.52|5958.52|5958.52|0
1646986860000|2022-03-11 08:21:00|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|0
1646986920000|2022-03-11 08:22:00|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|5968.75|0
1646986980000|2022-03-11 08:23:00|5967.66|5967.66|5967.66|5967.66|5967.66|5967.66|5967.66|5967.66|0
1646987040000|2022-03-11 08:24:00|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|5960.62|0
1646987100000|2022-03-11 08:25:00|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|0
1646987160000|2022-03-11 08:26:00|5969.89|5969.89|5969.89|5969.89|5969.89|5969.89|5969.89|5969.89|0
1646987220000|2022-03-11 08:27:00|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|0
1646987280000|2022-03-11 08:28:00|5968.41|5968.41|5968.41|5968.41|5968.41|5968.41|5968.41|5968.41|0
1646987340000|2022-03-11 08:29:00|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|5966.13|0
1646987400000|2022-03-11 08:30:00|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|5971.61|0
1646987460000|2022-03-11 08:31:00|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|5969.04|0
1646987520000|2022-03-11 08:32:00|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|5966.83|0
1646987580000|2022-03-11 08:33:00|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|5965.72|0
1646987640000|2022-03-11 08:34:00|5962.64|5962.64|5962.64|5962.64|5962.64|5962.64|5962.64|5962.64|0
1646987700000|2022-03-11 08:35:00|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|5959.77|0
1646987760000|2022-03-11 08:36:00|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|5963.04|0
1646987820000|2022-03-11 08:37:00|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|0
1646987880000|2022-03-11 08:38:00|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|0
1646987940000|2022-03-11 08:39:00|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|0
1646988000000|2022-03-11 08:40:00|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|0
1646988060000|2022-03-11 08:41:00|5959.09|5959.09|5959.09|5959.09|5959.09|5959.09|5959.09|5959.09|0
1646988120000|2022-03-11 08:42:00|5958.74|5958.74|5958.74|5958.74|5958.74|5958.74|5958.74|5958.74|0
1646988180000|2022-03-11 08:43:00|5959.42|5959.42|5959.42|5959.42|5959.42|5959.42|5959.42|5959.42|0
1646988240000|2022-03-11 08:44:00|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|0
1646988300000|2022-03-11 08:45:00|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|0
1646988360000|2022-03-11 08:46:00|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|0
1646988420000|2022-03-11 08:47:00|5958.71|5958.71|5958.71|5958.71|5958.71|5958.71|5958.71|5958.71|0
1646988480000|2022-03-11 08:48:00|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1646988540000|2022-03-11 08:49:00|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|5962.21|0
1646988600000|2022-03-11 08:50:00|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|0
1646988660000|2022-03-11 08:51:00|5963.44|5963.44|5963.44|5963.44|5963.44|5963.44|5963.44|5963.44|0
1646988720000|2022-03-11 08:52:00|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|5964.89|0
1646988780000|2022-03-11 08:53:00|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|0
1646988840000|2022-03-11 08:54:00|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1646988900000|2022-03-11 08:55:00|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|5967.7|0
1646988960000|2022-03-11 08:56:00|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|0
1646989020000|2022-03-11 08:57:00|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|5974.19|0
1646989080000|2022-03-11 08:58:00|5976|5976|5976|5976|5976|5976|5976|5976|0
1646989140000|2022-03-11 08:59:00|5973.26|5973.26|5973.26|5973.26|5973.26|5973.26|5973.26|5973.26|0
1646989200000|2022-03-11 09:00:00|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|5970.35|0
1646989260000|2022-03-11 09:01:00|5971.31|5971.31|5971.31|5971.31|5971.31|5971.31|5971.31|5971.31|0
1646989320000|2022-03-11 09:02:00|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1646989380000|2022-03-11 09:03:00|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|0
1646989440000|2022-03-11 09:04:00|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|5966.55|0
1646989500000|2022-03-11 09:05:00|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|5965.66|0
1646989560000|2022-03-11 09:06:00|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|5966.45|0
1646989620000|2022-03-11 09:07:00|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|0
1646989680000|2022-03-11 09:08:00|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|0
1646989740000|2022-03-11 09:09:00|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|5973.6|0
1646989800000|2022-03-11 09:10:00|5970.5|5970.5|5970.5|5970.5|5970.5|5970.5|5970.5|5970.5|0
1646989860000|2022-03-11 09:11:00|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1646989920000|2022-03-11 09:12:00|5973.99|5973.99|5973.99|5973.99|5973.99|5973.99|5973.99|5973.99|0
1646989980000|2022-03-11 09:13:00|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|5976.89|0
1646990040000|2022-03-11 09:14:00|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|5977.72|0
1646990100000|2022-03-11 09:15:00|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|5978.38|0
1646990160000|2022-03-11 09:16:00|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|5978.37|0
1646990220000|2022-03-11 09:17:00|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|0
1646990280000|2022-03-11 09:18:00|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1646990340000|2022-03-11 09:19:00|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|0
1646990400000|2022-03-11 09:20:00|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|0
1646990460000|2022-03-11 09:21:00|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|5975.87|0
1646990520000|2022-03-11 09:22:00|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|0
1646990580000|2022-03-11 09:23:00|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|0
1646990640000|2022-03-11 09:24:00|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|0
1646990700000|2022-03-11 09:25:00|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|0
1646990760000|2022-03-11 09:26:00|5981.95|5981.95|5981.95|5981.95|5981.95|5981.95|5981.95|5981.95|0
1646990820000|2022-03-11 09:27:00|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|5985.1|0
1646990880000|2022-03-11 09:28:00|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|5984.31|0
1646990940000|2022-03-11 09:29:00|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|5983.55|0
1646991000000|2022-03-11 09:30:00|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|0
1646991060000|2022-03-11 09:31:00|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|5985.11|0
1646991120000|2022-03-11 09:32:00|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|0
1646991180000|2022-03-11 09:33:00|5988.79|5988.79|5988.79|5988.79|5988.79|5988.79|5988.79|5988.79|0
1646991240000|2022-03-11 09:34:00|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|0
1646991300000|2022-03-11 09:35:00|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|0
1646991360000|2022-03-11 09:36:00|5991.03|5991.03|5991.03|5991.03|5991.03|5991.03|5991.03|5991.03|0
1646991420000|2022-03-11 09:37:00|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|5995.91|0
1646991480000|2022-03-11 09:38:00|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|5999.27|0
1646991540000|2022-03-11 09:39:00|5999.77|5999.77|5999.77|5999.77|5999.77|5999.77|5999.77|5999.77|0
1646991600000|2022-03-11 09:40:00|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|0
1646991660000|2022-03-11 09:41:00|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|6002.67|0
1646991720000|2022-03-11 09:42:00|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|0
1646991780000|2022-03-11 09:43:00|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|5996.81|0
1646991840000|2022-03-11 09:44:00|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|0
1646991900000|2022-03-11 09:45:00|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|0
1646991960000|2022-03-11 09:46:00|5995.77|5995.77|5995.77|5995.77|5995.77|5995.77|5995.77|5995.77|0
1646992020000|2022-03-11 09:47:00|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|5999.11|0
1646992080000|2022-03-11 09:48:00|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|0
1646992140000|2022-03-11 09:49:00|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|0
1646992200000|2022-03-11 09:50:00|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|5998.99|0
1646992260000|2022-03-11 09:51:00|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|0
1646992320000|2022-03-11 09:52:00|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|0
1646992380000|2022-03-11 09:53:00|6004.29|6004.29|6004.29|6004.29|6004.29|6004.29|6004.29|6004.29|0
1646992440000|2022-03-11 09:54:00|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|0
1646992500000|2022-03-11 09:55:00|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|6008.18|0
1646992560000|2022-03-11 09:56:00|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|6007.86|0
1646992620000|2022-03-11 09:57:00|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|0
1646992680000|2022-03-11 09:58:00|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|6011.4|0
1646992740000|2022-03-11 09:59:00|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|0
1646992800000|2022-03-11 10:00:00|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|6007.6|0
1646992860000|2022-03-11 10:01:00|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|6008.89|0
1646992920000|2022-03-11 10:02:00|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|0
1646992980000|2022-03-11 10:03:00|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|6008.14|0
1646993040000|2022-03-11 10:04:00|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|6007.19|0
1646993100000|2022-03-11 10:05:00|6007.8|6007.8|6007.8|6007.8|6007.8|6007.8|6007.8|6007.8|0
1646993160000|2022-03-11 10:06:00|6008.16|6008.16|6008.16|6008.16|6008.16|6008.16|6008.16|6008.16|0
1646993220000|2022-03-11 10:07:00|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|6007.27|0
1646993280000|2022-03-11 10:08:00|6009|6009|6009|6009|6009|6009|6009|6009|0
1646993340000|2022-03-11 10:09:00|6009.14|6009.14|6009.14|6009.14|6009.14|6009.14|6009.14|6009.14|0
1646993400000|2022-03-11 10:10:00|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|0
1646993460000|2022-03-11 10:11:00|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|0
1646993520000|2022-03-11 10:12:00|6011.99|6011.99|6011.99|6011.99|6011.99|6011.99|6011.99|6011.99|0
1646993580000|2022-03-11 10:13:00|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|0
1646993640000|2022-03-11 10:14:00|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|0
1646993700000|2022-03-11 10:15:00|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|0
1646993760000|2022-03-11 10:16:00|6010.35|6010.35|6010.35|6010.35|6010.35|6010.35|6010.35|6010.35|0
1646993820000|2022-03-11 10:17:00|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|6010.02|0
1646993880000|2022-03-11 10:18:00|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|6010.26|0
1646993940000|2022-03-11 10:19:00|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|0
1646994000000|2022-03-11 10:20:00|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|0
1646994060000|2022-03-11 10:21:00|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|6010.85|0
1646994120000|2022-03-11 10:22:00|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|6012.87|0
1646994180000|2022-03-11 10:23:00|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|0
1646994240000|2022-03-11 10:24:00|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|6013.1|0
1646994300000|2022-03-11 10:25:00|6012.46|6012.46|6012.46|6012.46|6012.46|6012.46|6012.46|6012.46|0
1646994360000|2022-03-11 10:26:00|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|6011.71|0
1646994420000|2022-03-11 10:27:00|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|0
1646994480000|2022-03-11 10:28:00|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|0
1646994540000|2022-03-11 10:29:00|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|0
1646994600000|2022-03-11 10:30:00|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|0
1646994660000|2022-03-11 10:31:00|6011.48|6011.48|6011.48|6011.48|6011.48|6011.48|6011.48|6011.48|0
1646994720000|2022-03-11 10:32:00|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|0
1646994780000|2022-03-11 10:33:00|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|0
1646994840000|2022-03-11 10:34:00|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|0
1646994900000|2022-03-11 10:35:00|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|6009.62|0
1646994960000|2022-03-11 10:36:00|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|0
1646995020000|2022-03-11 10:37:00|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|6013.62|0
1646995080000|2022-03-11 10:38:00|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|0
1646995140000|2022-03-11 10:39:00|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|6014.09|0
1646995200000|2022-03-11 10:40:00|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|6014.31|0
1646995260000|2022-03-11 10:41:00|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|0
1646995320000|2022-03-11 10:42:00|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|6015.36|0
1646995380000|2022-03-11 10:43:00|6013.77|6013.77|6013.77|6013.77|6013.77|6013.77|6013.77|6013.77|0
1646995440000|2022-03-11 10:44:00|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|0
1646995500000|2022-03-11 10:45:00|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|0
1646995560000|2022-03-11 10:46:00|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|6013.84|0
1646995620000|2022-03-11 10:47:00|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|0
1646995680000|2022-03-11 10:48:00|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|0
1646995740000|2022-03-11 10:49:00|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|6015.21|0
1646995800000|2022-03-11 10:50:00|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|6013.74|0
1646995860000|2022-03-11 10:51:00|6013.26|6013.26|6013.26|6013.26|6013.26|6013.26|6013.26|6013.26|0
1646995920000|2022-03-11 10:52:00|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|6009.04|0
1646995980000|2022-03-11 10:53:00|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|0
1646996040000|2022-03-11 10:54:00|6003.27|6003.27|6003.27|6003.27|6003.27|6003.27|6003.27|6003.27|0
1646996100000|2022-03-11 10:55:00|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|6002.94|0
1646996160000|2022-03-11 10:56:00|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|5999.33|0
1646996220000|2022-03-11 10:57:00|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1646996280000|2022-03-11 10:58:00|6003.59|6003.59|6003.59|6003.59|6003.59|6003.59|6003.59|6003.59|0
1646996340000|2022-03-11 10:59:00|6000.94|6000.94|6000.94|6000.94|6000.94|6000.94|6000.94|6000.94|0
1646996400000|2022-03-11 11:00:00|6000.77|6000.77|6000.77|6000.77|6000.77|6000.77|6000.77|6000.77|0
1646996460000|2022-03-11 11:01:00|6002.43|6002.43|6002.43|6002.43|6002.43|6002.43|6002.43|6002.43|0
1646996520000|2022-03-11 11:02:00|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|6001.77|0
1646996580000|2022-03-11 11:03:00|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|0
1646996640000|2022-03-11 11:04:00|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1646996700000|2022-03-11 11:05:00|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|0
1646996760000|2022-03-11 11:06:00|6001.48|6001.48|6001.48|6001.48|6001.48|6001.48|6001.48|6001.48|0
1646996820000|2022-03-11 11:07:00|6000.96|6000.96|6000.96|6000.96|6000.96|6000.96|6000.96|6000.96|0
1646996880000|2022-03-11 11:08:00|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|6000.38|0
1646996940000|2022-03-11 11:09:00|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|5996.56|0
1646997000000|2022-03-11 11:10:00|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|0
1646997060000|2022-03-11 11:11:00|5997.16|5997.16|5997.16|5997.16|5997.16|5997.16|5997.16|5997.16|0
1646997120000|2022-03-11 11:12:00|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|5998.29|0
1646997180000|2022-03-11 11:13:00|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|0
1646997240000|2022-03-11 11:14:00|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|0
1646997300000|2022-03-11 11:15:00|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|0
1646997360000|2022-03-11 11:16:00|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|0
1646997420000|2022-03-11 11:17:00|5998.64|5998.64|5998.64|5998.64|5998.64|5998.64|5998.64|5998.64|0
1646997480000|2022-03-11 11:18:00|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|0
1646997540000|2022-03-11 11:19:00|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|6000.12|0
1646997600000|2022-03-11 11:20:00|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|0
1646997660000|2022-03-11 11:21:00|5999.68|5999.68|5999.68|5999.68|5999.68|5999.68|5999.68|5999.68|0
1646997720000|2022-03-11 11:22:00|5999.2|5999.2|5999.2|5999.2|5999.2|5999.2|5999.2|5999.2|0
1646997780000|2022-03-11 11:23:00|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|5998.71|0
1646997840000|2022-03-11 11:24:00|6031.84|6031.84|6031.84|6031.84|6031.84|6031.84|6031.84|6031.84|0
1646997900000|2022-03-11 11:25:00|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|6029.8|0
1646997960000|2022-03-11 11:26:00|6035.44|6035.44|6035.44|6035.44|6035.44|6035.44|6035.44|6035.44|0
1646998020000|2022-03-11 11:27:00|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|0
1646998080000|2022-03-11 11:28:00|6037.44|6037.44|6037.44|6037.44|6037.44|6037.44|6037.44|6037.44|0
1646998140000|2022-03-11 11:29:00|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1646998200000|2022-03-11 11:30:00|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|6034.82|0
1646998260000|2022-03-11 11:31:00|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|6036.55|0
1646998320000|2022-03-11 11:32:00|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|6036.65|0
1646998380000|2022-03-11 11:33:00|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|6039.81|0
1646998440000|2022-03-11 11:34:00|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|6042.58|0
1646998500000|2022-03-11 11:35:00|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|0
1646998560000|2022-03-11 11:36:00|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1646998620000|2022-03-11 11:37:00|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|0
1646998680000|2022-03-11 11:38:00|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|6029.85|0
1646998740000|2022-03-11 11:39:00|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|6028.91|0
1646998800000|2022-03-11 11:40:00|6027.3|6027.3|6027.3|6027.3|6027.3|6027.3|6027.3|6027.3|0
1646998860000|2022-03-11 11:41:00|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|6031.81|0
1646998920000|2022-03-11 11:42:00|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|6035.71|0
1646998980000|2022-03-11 11:43:00|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|6038.34|0
1646999040000|2022-03-11 11:44:00|6041.04|6041.04|6041.04|6041.04|6041.04|6041.04|6041.04|6041.04|0
1646999100000|2022-03-11 11:45:00|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|6043.38|0
1646999160000|2022-03-11 11:46:00|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|0
1646999220000|2022-03-11 11:47:00|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|6044.59|0
1646999280000|2022-03-11 11:48:00|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|0
1646999340000|2022-03-11 11:49:00|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|0
1646999400000|2022-03-11 11:50:00|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|6043.03|0
1646999460000|2022-03-11 11:51:00|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|6042.53|0
1646999520000|2022-03-11 11:52:00|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|0
1646999580000|2022-03-11 11:53:00|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|0
1646999640000|2022-03-11 11:54:00|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|6039.03|0
1646999700000|2022-03-11 11:55:00|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|6040.5|0
1646999760000|2022-03-11 11:56:00|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|0
1646999820000|2022-03-11 11:57:00|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|6039.65|0
1646999880000|2022-03-11 11:58:00|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|0
1646999940000|2022-03-11 11:59:00|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|6041.32|0
1647000000000|2022-03-11 12:00:00|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|6043.92|0
1647000060000|2022-03-11 12:01:00|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|6039.5|0
1647000120000|2022-03-11 12:02:00|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|6040.06|0
1647000180000|2022-03-11 12:03:00|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1647000240000|2022-03-11 12:04:00|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|6038.22|0
1647000300000|2022-03-11 12:05:00|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|0
1647000360000|2022-03-11 12:06:00|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|0
1647000420000|2022-03-11 12:07:00|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1647000480000|2022-03-11 12:08:00|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|6049.4|0
1647000540000|2022-03-11 12:09:00|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|6052.71|0
1647000600000|2022-03-11 12:10:00|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|0
1647000660000|2022-03-11 12:11:00|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|6060.6|0
1647000720000|2022-03-11 12:12:00|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|0
1647000780000|2022-03-11 12:13:00|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|0
1647000840000|2022-03-11 12:14:00|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1647000900000|2022-03-11 12:15:00|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|6056.4|0
1647000960000|2022-03-11 12:16:00|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|6059.87|0
1647001020000|2022-03-11 12:17:00|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1647001080000|2022-03-11 12:18:00|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|0
1647001140000|2022-03-11 12:19:00|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1647001200000|2022-03-11 12:20:00|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|0
1647001260000|2022-03-11 12:21:00|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|6061.43|0
1647001320000|2022-03-11 12:22:00|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|0
1647001380000|2022-03-11 12:23:00|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|6064.53|0
1647001440000|2022-03-11 12:24:00|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|0
1647001500000|2022-03-11 12:25:00|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|6062.84|0
1647001560000|2022-03-11 12:26:00|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|0
1647001620000|2022-03-11 12:27:00|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|6061.4|0
1647001680000|2022-03-11 12:28:00|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|0
1647001740000|2022-03-11 12:29:00|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1647001800000|2022-03-11 12:30:00|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|6064.86|0
1647001860000|2022-03-11 12:31:00|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|0
1647001920000|2022-03-11 12:32:00|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|0
1647001980000|2022-03-11 12:33:00|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|6066.8|0
1647002040000|2022-03-11 12:34:00|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1647002100000|2022-03-11 12:35:00|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|6064.92|0
1647002160000|2022-03-11 12:36:00|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|6061.69|0
1647002220000|2022-03-11 12:37:00|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|0
1647002280000|2022-03-11 12:38:00|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1647002340000|2022-03-11 12:39:00|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|0
1647002400000|2022-03-11 12:40:00|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1647002460000|2022-03-11 12:41:00|6063.97|6063.97|6063.97|6063.97|6063.97|6063.97|6063.97|6063.97|0
1647002520000|2022-03-11 12:42:00|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|0
1647002580000|2022-03-11 12:43:00|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|0
1647002640000|2022-03-11 12:44:00|6059.7|6059.7|6059.7|6059.7|6059.7|6059.7|6059.7|6059.7|0
1647002700000|2022-03-11 12:45:00|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1647002760000|2022-03-11 12:46:00|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1647002820000|2022-03-11 12:47:00|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|6060.44|0
1647002880000|2022-03-11 12:48:00|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|6058.24|0
1647002940000|2022-03-11 12:49:00|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|0
1647003000000|2022-03-11 12:50:00|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|6060.65|0
1647003060000|2022-03-11 12:51:00|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|0
1647003120000|2022-03-11 12:52:00|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|6060.06|0
1647003180000|2022-03-11 12:53:00|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|0
1647003240000|2022-03-11 12:54:00|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|0
1647003300000|2022-03-11 12:55:00|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1647003360000|2022-03-11 12:56:00|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1647003420000|2022-03-11 12:57:00|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1647003480000|2022-03-11 12:58:00|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|6053.95|0
1647003540000|2022-03-11 12:59:00|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|0
1647003600000|2022-03-11 13:00:00|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1647003660000|2022-03-11 13:01:00|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|6059.41|0
1647003720000|2022-03-11 13:02:00|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|0
1647003780000|2022-03-11 13:03:00|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|0
1647003840000|2022-03-11 13:04:00|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|0
1647003900000|2022-03-11 13:05:00|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|0
1647003960000|2022-03-11 13:06:00|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|6062.68|0
1647004020000|2022-03-11 13:07:00|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|0
1647004080000|2022-03-11 13:08:00|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1647004140000|2022-03-11 13:09:00|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|0
1647004200000|2022-03-11 13:10:00|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|0
1647004260000|2022-03-11 13:11:00|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|0
1647004320000|2022-03-11 13:12:00|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|0
1647004380000|2022-03-11 13:13:00|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1647004440000|2022-03-11 13:14:00|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|6072.47|0
1647004500000|2022-03-11 13:15:00|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|0
1647004560000|2022-03-11 13:16:00|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1647004620000|2022-03-11 13:17:00|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|6070.97|0
1647004680000|2022-03-11 13:18:00|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1647004740000|2022-03-11 13:19:00|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1647004800000|2022-03-11 13:20:00|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|0
1647004860000|2022-03-11 13:21:00|6072.55|6072.55|6072.55|6072.55|6072.55|6072.55|6072.55|6072.55|0
1647004920000|2022-03-11 13:22:00|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|0
1647004980000|2022-03-11 13:23:00|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|0
1647005040000|2022-03-11 13:24:00|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|6074.01|0
1647005100000|2022-03-11 13:25:00|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|0
1647005160000|2022-03-11 13:26:00|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|0
1647005220000|2022-03-11 13:27:00|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|6075.02|0
1647005280000|2022-03-11 13:28:00|6073.01|6073.01|6073.01|6073.01|6073.01|6073.01|6073.01|6073.01|0
1647005340000|2022-03-11 13:29:00|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|0
1647005400000|2022-03-11 13:30:00|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1647005460000|2022-03-11 13:31:00|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|0
1647005520000|2022-03-11 13:32:00|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1647005580000|2022-03-11 13:33:00|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1647005640000|2022-03-11 13:34:00|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1647005700000|2022-03-11 13:35:00|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|0
1647005760000|2022-03-11 13:36:00|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|0
1647005820000|2022-03-11 13:37:00|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1647005880000|2022-03-11 13:38:00|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|0
1647005940000|2022-03-11 13:39:00|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|6078.78|0
1647006000000|2022-03-11 13:40:00|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|0
1647006060000|2022-03-11 13:41:00|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|0
1647006120000|2022-03-11 13:42:00|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|0
1647006180000|2022-03-11 13:43:00|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|6079.61|0
1647006240000|2022-03-11 13:44:00|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|0
1647006300000|2022-03-11 13:45:00|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|0
1647006360000|2022-03-11 13:46:00|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1647006420000|2022-03-11 13:47:00|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|0
1647006480000|2022-03-11 13:48:00|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|6081.69|0
1647006540000|2022-03-11 13:49:00|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1647006600000|2022-03-11 13:50:00|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1647006660000|2022-03-11 13:51:00|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|6082.33|0
1647006720000|2022-03-11 13:52:00|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|0
1647006780000|2022-03-11 13:53:00|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1647006840000|2022-03-11 13:54:00|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|6082.53|0
1647006900000|2022-03-11 13:55:00|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|0
1647006960000|2022-03-11 13:56:00|6081.42|6081.42|6081.42|6081.42|6081.42|6081.42|6081.42|6081.42|0
1647007020000|2022-03-11 13:57:00|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|0
1647007080000|2022-03-11 13:58:00|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|6078.72|0
1647007140000|2022-03-11 13:59:00|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1647007200000|2022-03-11 14:00:00|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|0
1647007260000|2022-03-11 14:01:00|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1647007320000|2022-03-11 14:02:00|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|0
1647007380000|2022-03-11 14:03:00|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|0
1647007440000|2022-03-11 14:04:00|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|0
1647007500000|2022-03-11 14:05:00|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|0
1647007560000|2022-03-11 14:06:00|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|0
1647007620000|2022-03-11 14:07:00|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|0
1647007680000|2022-03-11 14:08:00|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1647007740000|2022-03-11 14:09:00|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1647007800000|2022-03-11 14:10:00|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|6070.5|0
1647007860000|2022-03-11 14:11:00|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|0
1647007920000|2022-03-11 14:12:00|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|0
1647007980000|2022-03-11 14:13:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1647008040000|2022-03-11 14:14:00|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|0
1647008100000|2022-03-11 14:15:00|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|6063.55|0
1647008160000|2022-03-11 14:16:00|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|0
1647008220000|2022-03-11 14:17:00|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1647008280000|2022-03-11 14:18:00|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|0
1647008340000|2022-03-11 14:19:00|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|0
1647008400000|2022-03-11 14:20:00|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|0
1647008460000|2022-03-11 14:21:00|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|6069.23|0
1647008520000|2022-03-11 14:22:00|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|0
1647008580000|2022-03-11 14:23:00|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|6068.59|0
1647008640000|2022-03-11 14:24:00|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|0
1647008700000|2022-03-11 14:25:00|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|0
1647008760000|2022-03-11 14:26:00|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|0
1647008820000|2022-03-11 14:27:00|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|0
1647008880000|2022-03-11 14:28:00|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|0
1647008940000|2022-03-11 14:29:00|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|6068.79|0
1647009000000|2022-03-11 14:30:00|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|0
1647009060000|2022-03-11 14:31:00|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|6061.65|0
1647009120000|2022-03-11 14:32:00|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|0
1647009180000|2022-03-11 14:33:00|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|0
1647009240000|2022-03-11 14:34:00|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|6059.48|0
1647009300000|2022-03-11 14:35:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1647009360000|2022-03-11 14:36:00|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|6063.48|0
1647009420000|2022-03-11 14:37:00|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|6061.53|0
1647009480000|2022-03-11 14:38:00|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|0
1647009540000|2022-03-11 14:39:00|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|6054.74|0
1647009600000|2022-03-11 14:40:00|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|6049.35|0
1647009660000|2022-03-11 14:41:00|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|6044.37|0
1647009720000|2022-03-11 14:42:00|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|6043.78|0
1647009780000|2022-03-11 14:43:00|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1647009840000|2022-03-11 14:44:00|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|6044.99|0
1647009900000|2022-03-11 14:45:00|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|6046.07|0
1647009960000|2022-03-11 14:46:00|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|0
1647010020000|2022-03-11 14:47:00|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|0
1647010080000|2022-03-11 14:48:00|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|6046.31|0
1647010140000|2022-03-11 14:49:00|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|6042.65|0
1647010200000|2022-03-11 14:50:00|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|0
1647010260000|2022-03-11 14:51:00|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|6040.65|0
1647010320000|2022-03-11 14:52:00|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|6036.47|0
1647010380000|2022-03-11 14:53:00|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|6038.45|0
1647010440000|2022-03-11 14:54:00|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|6040.72|0
1647010500000|2022-03-11 14:55:00|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|6038.8|0
1647010560000|2022-03-11 14:56:00|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|6038.01|0
1647010620000|2022-03-11 14:57:00|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|0
1647010680000|2022-03-11 14:58:00|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|6036.68|0
1647010740000|2022-03-11 14:59:00|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|0
1647010800000|2022-03-11 15:00:00|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|0
1647010860000|2022-03-11 15:01:00|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|0
1647010920000|2022-03-11 15:02:00|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|6035.47|0
1647010980000|2022-03-11 15:03:00|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|0
1647011040000|2022-03-11 15:04:00|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|0
1647011100000|2022-03-11 15:05:00|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|6031.65|0
1647011160000|2022-03-11 15:06:00|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|6032.82|0
1647011220000|2022-03-11 15:07:00|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|0
1647011280000|2022-03-11 15:08:00|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|0
1647011340000|2022-03-11 15:09:00|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|0
1647011400000|2022-03-11 15:10:00|6030.02|6030.02|6030.02|6030.02|6030.02|6030.02|6030.02|6030.02|0
1647011460000|2022-03-11 15:11:00|6031.4|6031.4|6031.4|6031.4|6031.4|6031.4|6031.4|6031.4|0
1647011520000|2022-03-11 15:12:00|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1647011580000|2022-03-11 15:13:00|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|6030.2|0
1647011640000|2022-03-11 15:14:00|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|0
1647011700000|2022-03-11 15:15:00|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|0
1647011760000|2022-03-11 15:16:00|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|6030.78|0
1647011820000|2022-03-11 15:17:00|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|0
1647011880000|2022-03-11 15:18:00|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|0
1647011940000|2022-03-11 15:19:00|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|0
1647012000000|2022-03-11 15:20:00|6031.61|6031.61|6031.61|6031.61|6031.61|6031.61|6031.61|6031.61|0
1647012060000|2022-03-11 15:21:00|6028.67|6028.67|6028.67|6028.67|6028.67|6028.67|6028.67|6028.67|0
1647012120000|2022-03-11 15:22:00|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|0
1647012180000|2022-03-11 15:23:00|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|0
1647012240000|2022-03-11 15:24:00|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|6027.24|0
1647012300000|2022-03-11 15:25:00|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1647012360000|2022-03-11 15:26:00|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|0
1647012420000|2022-03-11 15:27:00|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1647012480000|2022-03-11 15:28:00|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|6027.6|0
1647012540000|2022-03-11 15:29:00|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|0
1647012600000|2022-03-11 15:30:00|6029.64|6029.64|6029.64|6029.64|6029.64|6029.64|6029.64|6029.64|0
1647012660000|2022-03-11 15:31:00|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|0
1647012720000|2022-03-11 15:32:00|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|6024.96|0
1647012780000|2022-03-11 15:33:00|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|0
1647012840000|2022-03-11 15:34:00|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|6022.11|0
1647012900000|2022-03-11 15:35:00|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|0
1647012960000|2022-03-11 15:36:00|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|0
1647013020000|2022-03-11 15:37:00|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1647013080000|2022-03-11 15:38:00|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|0
1647013140000|2022-03-11 15:39:00|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|6031.44|0
1647013200000|2022-03-11 15:40:00|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|6029.84|0
1647013260000|2022-03-11 15:41:00|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|0
1647013320000|2022-03-11 15:42:00|6035.69|6035.69|6035.69|6035.69|6035.69|6035.69|6035.69|6035.69|0
1647013380000|2022-03-11 15:43:00|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1647013440000|2022-03-11 15:44:00|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|0
1647013500000|2022-03-11 15:45:00|6032.44|6032.44|6032.44|6032.44|6032.44|6032.44|6032.44|6032.44|0
1647013560000|2022-03-11 15:46:00|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|0
1647013620000|2022-03-11 15:47:00|6028.77|6028.77|6028.77|6028.77|6028.77|6028.77|6028.77|6028.77|0
1647013680000|2022-03-11 15:48:00|6029.68|6029.68|6029.68|6029.68|6029.68|6029.68|6029.68|6029.68|0
1647013740000|2022-03-11 15:49:00|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|6029.92|0
1647013800000|2022-03-11 15:50:00|6029|6029|6029|6029|6029|6029|6029|6029|0
1647013860000|2022-03-11 15:51:00|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|0
1647013920000|2022-03-11 15:52:00|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|0
1647013980000|2022-03-11 15:53:00|6030.1|6030.1|6030.1|6030.1|6030.1|6030.1|6030.1|6030.1|0
1647014040000|2022-03-11 15:54:00|6028.77|6028.77|6028.77|6028.77|6028.77|6028.77|6028.77|6028.77|0
1647014100000|2022-03-11 15:55:00|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|0
1647014160000|2022-03-11 15:56:00|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|6029.27|0
1647014220000|2022-03-11 15:57:00|6029.07|6029.07|6029.07|6029.07|6029.07|6029.07|6029.07|6029.07|0
1647014280000|2022-03-11 15:58:00|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|0
1647014340000|2022-03-11 15:59:00|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|0
1647014400000|2022-03-11 16:00:00|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|0
1647014460000|2022-03-11 16:01:00|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|0
1647014580000|2022-03-11 16:03:00|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|6029.38|0
1647014640000|2022-03-11 16:04:00|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|6030.79|0
1647014700000|2022-03-11 16:05:00|6029.01|6029.01|6029.01|6029.01|6029.01|6029.01|6029.01|6029.01|0
1647014760000|2022-03-11 16:06:00|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|6026.8|0
1647014820000|2022-03-11 16:07:00|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|6022.61|0
1647014880000|2022-03-11 16:08:00|6020.15|6020.15|6020.15|6020.15|6020.15|6020.15|6020.15|6020.15|0
1647014940000|2022-03-11 16:09:00|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|0
1647015000000|2022-03-11 16:10:00|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|0
1647015060000|2022-03-11 16:11:00|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|6020.27|0
1647015120000|2022-03-11 16:12:00|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|6022.29|0
1647015180000|2022-03-11 16:13:00|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|6020.79|0
1647015240000|2022-03-11 16:14:00|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|0
1647015300000|2022-03-11 16:15:00|6021.03|6021.03|6021.03|6021.03|6021.03|6021.03|6021.03|6021.03|0
1647015360000|2022-03-11 16:16:00|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|0
1647015420000|2022-03-11 16:17:00|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|0
1647015480000|2022-03-11 16:18:00|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|0
1647015540000|2022-03-11 16:19:00|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|6016.06|0
1647015600000|2022-03-11 16:20:00|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|6016.79|0
1647015660000|2022-03-11 16:21:00|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|6018.05|0
1647015720000|2022-03-11 16:22:00|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|6016.71|0
1647015780000|2022-03-11 16:23:00|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|0
1647015840000|2022-03-11 16:24:00|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|6016.46|0
1647015900000|2022-03-11 16:25:00|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|6017.38|0
1647015960000|2022-03-11 16:26:00|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|0
1647016020000|2022-03-11 16:27:00|6017.02|6017.02|6017.02|6017.02|6017.02|6017.02|6017.02|6017.02|0
1647016080000|2022-03-11 16:28:00|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|6016.88|0
1647016140000|2022-03-11 16:29:00|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1647245700000|2022-03-14 08:15:00|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|0
1647245760000|2022-03-14 08:16:00|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|0
1647245820000|2022-03-14 08:17:00|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|0
1647245880000|2022-03-14 08:18:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1647245940000|2022-03-14 08:19:00|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|0
1647246000000|2022-03-14 08:20:00|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|6060.56|0
1647246060000|2022-03-14 08:21:00|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|0
1647246120000|2022-03-14 08:22:00|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|0
1647246180000|2022-03-14 08:23:00|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|6058.41|0
1647246240000|2022-03-14 08:24:00|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|0
1647246300000|2022-03-14 08:25:00|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|6053.55|0
1647246360000|2022-03-14 08:26:00|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|6045.37|0
1647246420000|2022-03-14 08:27:00|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|6043.06|0
1647246480000|2022-03-14 08:28:00|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|6045.32|0
1647246540000|2022-03-14 08:29:00|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|6046.78|0
1647246600000|2022-03-14 08:30:00|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1647246660000|2022-03-14 08:31:00|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|0
1647246720000|2022-03-14 08:32:00|6048|6048|6048|6048|6048|6048|6048|6048|0
1647246780000|2022-03-14 08:33:00|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|6048.18|0
1647246840000|2022-03-14 08:34:00|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|0
1647246900000|2022-03-14 08:35:00|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|6050.32|0
1647246960000|2022-03-14 08:36:00|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|6049.88|0
1647247020000|2022-03-14 08:37:00|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|6052.16|0
1647247080000|2022-03-14 08:38:00|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|0
1647247140000|2022-03-14 08:39:00|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|0
1647247200000|2022-03-14 08:40:00|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|6051.96|0
1647247260000|2022-03-14 08:41:00|6051|6051|6051|6051|6051|6051|6051|6051|0
1647247320000|2022-03-14 08:42:00|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|0
1647247380000|2022-03-14 08:43:00|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|6047.85|0
1647247440000|2022-03-14 08:44:00|6048|6048|6048|6048|6048|6048|6048|6048|0
1647247500000|2022-03-14 08:45:00|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|0
1647247560000|2022-03-14 08:46:00|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|6053.88|0
1647247620000|2022-03-14 08:47:00|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|0
1647247680000|2022-03-14 08:48:00|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|0
1647247740000|2022-03-14 08:49:00|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|6058.31|0
1647247800000|2022-03-14 08:50:00|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|0
1647247860000|2022-03-14 08:51:00|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|0
1647247920000|2022-03-14 08:52:00|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1647247980000|2022-03-14 08:53:00|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|0
1647248040000|2022-03-14 08:54:00|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|6052.48|0
1647248100000|2022-03-14 08:55:00|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|0
1647248160000|2022-03-14 08:56:00|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1647248220000|2022-03-14 08:57:00|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1647248280000|2022-03-14 08:58:00|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|6053.61|0
1647248400000|2022-03-14 09:00:00|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|6054.27|0
1647248460000|2022-03-14 09:01:00|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|0
1647248520000|2022-03-14 09:02:00|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|6056.49|0
1647248580000|2022-03-14 09:03:00|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1647248640000|2022-03-14 09:04:00|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|6067.74|0
1647248700000|2022-03-14 09:05:00|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|6070.58|0
1647248760000|2022-03-14 09:06:00|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|0
1647248820000|2022-03-14 09:07:00|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|0
1647248880000|2022-03-14 09:08:00|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1647248940000|2022-03-14 09:09:00|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|0
1647249000000|2022-03-14 09:10:00|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|0
1647249060000|2022-03-14 09:11:00|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|0
1647249120000|2022-03-14 09:12:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1647249180000|2022-03-14 09:13:00|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|0
1647249240000|2022-03-14 09:14:00|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|6081.63|0
1647249300000|2022-03-14 09:15:00|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|0
1647249360000|2022-03-14 09:16:00|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|0
1647249420000|2022-03-14 09:17:00|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|0
1647249480000|2022-03-14 09:18:00|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|0
1647249540000|2022-03-14 09:19:00|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|0
1647249600000|2022-03-14 09:20:00|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|0
1647249660000|2022-03-14 09:21:00|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|0
1647249720000|2022-03-14 09:22:00|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1647249780000|2022-03-14 09:23:00|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|0
1647249840000|2022-03-14 09:24:00|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|0
1647249900000|2022-03-14 09:25:00|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|6073.11|0
1647249960000|2022-03-14 09:26:00|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|0
1647250020000|2022-03-14 09:27:00|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|6071.05|0
1647250080000|2022-03-14 09:28:00|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|6069.46|0
1647250140000|2022-03-14 09:29:00|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|0
1647250200000|2022-03-14 09:30:00|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1647250260000|2022-03-14 09:31:00|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|0
1647250320000|2022-03-14 09:32:00|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1647250380000|2022-03-14 09:33:00|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|0
1647250440000|2022-03-14 09:34:00|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|0
1647250500000|2022-03-14 09:35:00|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|6079.64|0
1647250560000|2022-03-14 09:36:00|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1647250620000|2022-03-14 09:37:00|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|0
1647250680000|2022-03-14 09:38:00|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1647250740000|2022-03-14 09:39:00|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|6086.4|0
1647250800000|2022-03-14 09:40:00|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|0
1647250860000|2022-03-14 09:41:00|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|0
1647250920000|2022-03-14 09:42:00|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|0
1647250980000|2022-03-14 09:43:00|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|6093.57|0
1647251040000|2022-03-14 09:44:00|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|0
1647251100000|2022-03-14 09:45:00|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|6100.38|0
1647251160000|2022-03-14 09:46:00|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|6099.61|0
1647251220000|2022-03-14 09:47:00|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|6098.73|0
1647251280000|2022-03-14 09:48:00|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|0
1647251340000|2022-03-14 09:49:00|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|0
1647251400000|2022-03-14 09:50:00|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|0
1647251460000|2022-03-14 09:51:00|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|0
1647251520000|2022-03-14 09:52:00|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|0
1647251580000|2022-03-14 09:53:00|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|0
1647251640000|2022-03-14 09:54:00|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|0
1647251700000|2022-03-14 09:55:00|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|6106.59|0
1647251760000|2022-03-14 09:56:00|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|0
1647251820000|2022-03-14 09:57:00|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|0
1647251880000|2022-03-14 09:58:00|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1647251940000|2022-03-14 09:59:00|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|0
1647252000000|2022-03-14 10:00:00|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|6098.09|0
1647252060000|2022-03-14 10:01:00|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|0
1647252120000|2022-03-14 10:02:00|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|0
1647252180000|2022-03-14 10:03:00|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|0
1647252240000|2022-03-14 10:04:00|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|0
1647252300000|2022-03-14 10:05:00|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|0
1647252360000|2022-03-14 10:06:00|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|0
1647252420000|2022-03-14 10:07:00|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|0
1647252480000|2022-03-14 10:08:00|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|0
1647252540000|2022-03-14 10:09:00|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|0
1647252600000|2022-03-14 10:10:00|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|6089.51|0
1647252660000|2022-03-14 10:11:00|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|6081.88|0
1647252720000|2022-03-14 10:12:00|6083.3|6083.3|6083.3|6083.3|6083.3|6083.3|6083.3|6083.3|0
1647252780000|2022-03-14 10:13:00|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|0
1647252840000|2022-03-14 10:14:00|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|0
1647252900000|2022-03-14 10:15:00|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1647252960000|2022-03-14 10:16:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1647253020000|2022-03-14 10:17:00|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|6085.58|0
1647253080000|2022-03-14 10:18:00|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|0
1647253140000|2022-03-14 10:19:00|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1647253200000|2022-03-14 10:20:00|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|0
1647253260000|2022-03-14 10:21:00|6083|6083|6083|6083|6083|6083|6083|6083|0
1647253320000|2022-03-14 10:22:00|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|0
1647253380000|2022-03-14 10:23:00|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1647253440000|2022-03-14 10:24:00|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1647253500000|2022-03-14 10:25:00|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|0
1647253560000|2022-03-14 10:26:00|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|0
1647253620000|2022-03-14 10:27:00|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|0
1647253680000|2022-03-14 10:28:00|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1647253800000|2022-03-14 10:30:00|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|6079.42|0
1647253860000|2022-03-14 10:31:00|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|0
1647253920000|2022-03-14 10:32:00|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|6084.9|0
1647253980000|2022-03-14 10:33:00|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|0
1647254040000|2022-03-14 10:34:00|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1647254100000|2022-03-14 10:35:00|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|0
1647254160000|2022-03-14 10:36:00|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1647254220000|2022-03-14 10:37:00|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1647254280000|2022-03-14 10:38:00|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1647254340000|2022-03-14 10:39:00|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|0
1647254400000|2022-03-14 10:40:00|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|0
1647254460000|2022-03-14 10:41:00|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1647254520000|2022-03-14 10:42:00|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|0
1647254580000|2022-03-14 10:43:00|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1647254640000|2022-03-14 10:44:00|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|0
1647254700000|2022-03-14 10:45:00|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|0
1647254760000|2022-03-14 10:46:00|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|0
1647254820000|2022-03-14 10:47:00|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1647254880000|2022-03-14 10:48:00|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|0
1647254940000|2022-03-14 10:49:00|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1647255000000|2022-03-14 10:50:00|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|0
1647255060000|2022-03-14 10:51:00|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|0
1647255120000|2022-03-14 10:52:00|6074.62|6074.62|6074.62|6074.62|6074.62|6074.62|6074.62|6074.62|0
1647255180000|2022-03-14 10:53:00|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|6072.48|0
1647255240000|2022-03-14 10:54:00|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|0
1647255300000|2022-03-14 10:55:00|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1647255360000|2022-03-14 10:56:00|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|0
1647255480000|2022-03-14 10:58:00|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|0
1647255540000|2022-03-14 10:59:00|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|0
1647255600000|2022-03-14 11:00:00|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1647255660000|2022-03-14 11:01:00|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|6075.55|0
1647255720000|2022-03-14 11:02:00|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|0
1647255780000|2022-03-14 11:03:00|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|6075.56|0
1647255840000|2022-03-14 11:04:00|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|0
1647255900000|2022-03-14 11:05:00|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|0
1647255960000|2022-03-14 11:06:00|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|0
1647256020000|2022-03-14 11:07:00|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1647256080000|2022-03-14 11:08:00|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|0
1647256140000|2022-03-14 11:09:00|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|0
1647256200000|2022-03-14 11:10:00|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1647256260000|2022-03-14 11:11:00|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|0
1647256320000|2022-03-14 11:12:00|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|0
1647256380000|2022-03-14 11:13:00|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|0
1647256440000|2022-03-14 11:14:00|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|6076.6|0
1647256500000|2022-03-14 11:15:00|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|6078.16|0
1647256560000|2022-03-14 11:16:00|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1647256620000|2022-03-14 11:17:00|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|0
1647256680000|2022-03-14 11:18:00|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1647256740000|2022-03-14 11:19:00|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|0
1647256800000|2022-03-14 11:20:00|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1647256860000|2022-03-14 11:21:00|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1647256920000|2022-03-14 11:22:00|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1647256980000|2022-03-14 11:23:00|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|0
1647257040000|2022-03-14 11:24:00|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1647257100000|2022-03-14 11:25:00|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|0
1647257160000|2022-03-14 11:26:00|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|0
1647257220000|2022-03-14 11:27:00|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1647257280000|2022-03-14 11:28:00|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|6077.92|0
1647257340000|2022-03-14 11:29:00|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|6078.05|0
1647257400000|2022-03-14 11:30:00|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|0
1647257460000|2022-03-14 11:31:00|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|6070.6|0
1647257520000|2022-03-14 11:32:00|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|6071.08|0
1647257580000|2022-03-14 11:33:00|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|0
1647257640000|2022-03-14 11:34:00|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|6066.89|0
1647257700000|2022-03-14 11:35:00|6066|6066|6066|6066|6066|6066|6066|6066|0
1647257760000|2022-03-14 11:36:00|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1647257820000|2022-03-14 11:37:00|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|6065.35|0
1647257880000|2022-03-14 11:38:00|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|6064.99|0
1647257940000|2022-03-14 11:39:00|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1647258000000|2022-03-14 11:40:00|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|0
1647258060000|2022-03-14 11:41:00|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1647258120000|2022-03-14 11:42:00|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|6064.46|0
1647258180000|2022-03-14 11:43:00|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|0
1647258240000|2022-03-14 11:44:00|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|0
1647258300000|2022-03-14 11:45:00|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|6056.57|0
1647258360000|2022-03-14 11:46:00|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|6057.03|0
1647258420000|2022-03-14 11:47:00|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|6056.99|0
1647258480000|2022-03-14 11:48:00|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|6056.01|0
1647258540000|2022-03-14 11:49:00|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|0
1647258600000|2022-03-14 11:50:00|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|6056.32|0
1647258660000|2022-03-14 11:51:00|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1647258720000|2022-03-14 11:52:00|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|0
1647258780000|2022-03-14 11:53:00|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|0
1647258840000|2022-03-14 11:54:00|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|0
1647258900000|2022-03-14 11:55:00|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|6055.86|0
1647258960000|2022-03-14 11:56:00|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|6055.64|0
1647259020000|2022-03-14 11:57:00|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|0
1647259080000|2022-03-14 11:58:00|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|0
1647259140000|2022-03-14 11:59:00|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|0
1647259200000|2022-03-14 12:00:00|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|0
1647259260000|2022-03-14 12:01:00|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1647259320000|2022-03-14 12:02:00|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|0
1647259380000|2022-03-14 12:03:00|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|6060.96|0
1647259440000|2022-03-14 12:04:00|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|0
1647259500000|2022-03-14 12:05:00|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|0
1647259560000|2022-03-14 12:06:00|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|6062.25|0
1647259620000|2022-03-14 12:07:00|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|0
1647259680000|2022-03-14 12:08:00|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|0
1647259740000|2022-03-14 12:09:00|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|0
1647259800000|2022-03-14 12:10:00|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|0
1647259860000|2022-03-14 12:11:00|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1647259920000|2022-03-14 12:12:00|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|0
1647259980000|2022-03-14 12:13:00|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|6063.18|0
1647260040000|2022-03-14 12:14:00|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|0
1647260100000|2022-03-14 12:15:00|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|6064.18|0
1647260160000|2022-03-14 12:16:00|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|6065.66|0
1647260220000|2022-03-14 12:17:00|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|0
1647260280000|2022-03-14 12:18:00|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|0
1647260340000|2022-03-14 12:19:00|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|6062.69|0
1647260400000|2022-03-14 12:20:00|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|0
1647260460000|2022-03-14 12:21:00|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1647260520000|2022-03-14 12:22:00|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|6060.48|0
1647260580000|2022-03-14 12:23:00|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|0
1647260640000|2022-03-14 12:24:00|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|0
1647260700000|2022-03-14 12:25:00|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|6059.86|0
1647260760000|2022-03-14 12:26:00|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1647260820000|2022-03-14 12:27:00|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|6063.64|0
1647260880000|2022-03-14 12:28:00|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1647260940000|2022-03-14 12:29:00|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|0
1647261000000|2022-03-14 12:30:00|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|6063.08|0
1647261060000|2022-03-14 12:31:00|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|6064.71|0
1647261120000|2022-03-14 12:32:00|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|0
1647261180000|2022-03-14 12:33:00|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|0
1647261240000|2022-03-14 12:34:00|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1647261300000|2022-03-14 12:35:00|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|6063.5|0
1647261360000|2022-03-14 12:36:00|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|6062.76|0
1647261420000|2022-03-14 12:37:00|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|0
1647261480000|2022-03-14 12:38:00|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|6062.6|0
1647261540000|2022-03-14 12:39:00|6063.44|6063.44|6063.44|6063.44|6063.44|6063.44|6063.44|6063.44|0
1647261600000|2022-03-14 12:40:00|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1647261660000|2022-03-14 12:41:00|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|0
1647261720000|2022-03-14 12:42:00|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|0
1647261780000|2022-03-14 12:43:00|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|0
1647261840000|2022-03-14 12:44:00|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|6068.45|0
1647261900000|2022-03-14 12:45:00|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|6070.81|0
1647261960000|2022-03-14 12:46:00|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|0
1647262020000|2022-03-14 12:47:00|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1647262080000|2022-03-14 12:48:00|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1647262140000|2022-03-14 12:49:00|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1647262200000|2022-03-14 12:50:00|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|6071.79|0
1647262260000|2022-03-14 12:51:00|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|6072.99|0
1647262320000|2022-03-14 12:52:00|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|6072.26|0
1647262380000|2022-03-14 12:53:00|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|6072.08|0
1647262440000|2022-03-14 12:54:00|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|0
1647262500000|2022-03-14 12:55:00|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1647262560000|2022-03-14 12:56:00|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|0
1647262620000|2022-03-14 12:57:00|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|6077.49|0
1647262680000|2022-03-14 12:58:00|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1647262740000|2022-03-14 12:59:00|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|6077.4|0
1647262800000|2022-03-14 13:00:00|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|0
1647262860000|2022-03-14 13:01:00|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|0
1647262920000|2022-03-14 13:02:00|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|0
1647262980000|2022-03-14 13:03:00|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|6074.09|0
1647263040000|2022-03-14 13:04:00|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|0
1647263100000|2022-03-14 13:05:00|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|0
1647263160000|2022-03-14 13:06:00|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|6076.05|0
1647263220000|2022-03-14 13:07:00|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|6075.58|0
1647263280000|2022-03-14 13:08:00|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|6075.82|0
1647263340000|2022-03-14 13:09:00|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|0
1647263400000|2022-03-14 13:10:00|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|0
1647263460000|2022-03-14 13:11:00|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1647263520000|2022-03-14 13:12:00|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|6077.28|0
1647263580000|2022-03-14 13:13:00|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|0
1647263640000|2022-03-14 13:14:00|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|0
1647263700000|2022-03-14 13:15:00|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|0
1647263760000|2022-03-14 13:16:00|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|0
1647263820000|2022-03-14 13:17:00|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|0
1647263880000|2022-03-14 13:18:00|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|0
1647263940000|2022-03-14 13:19:00|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1647264000000|2022-03-14 13:20:00|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|0
1647264060000|2022-03-14 13:21:00|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1647264120000|2022-03-14 13:22:00|6083.4|6083.4|6083.4|6083.4|6083.4|6083.4|6083.4|6083.4|0
1647264180000|2022-03-14 13:23:00|6084|6084|6084|6084|6084|6084|6084|6084|0
1647264240000|2022-03-14 13:24:00|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1647264300000|2022-03-14 13:25:00|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|0
1647264360000|2022-03-14 13:26:00|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1647264420000|2022-03-14 13:27:00|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|0
1647264480000|2022-03-14 13:28:00|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|6079.13|0
1647264540000|2022-03-14 13:29:00|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1647264600000|2022-03-14 13:30:00|6076.76|6076.76|6076.76|6076.76|6076.76|6076.76|6076.76|6076.76|0
1647264660000|2022-03-14 13:31:00|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|0
1647264720000|2022-03-14 13:32:00|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|0
1647264780000|2022-03-14 13:33:00|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1647264840000|2022-03-14 13:34:00|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|0
1647264900000|2022-03-14 13:35:00|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1647264960000|2022-03-14 13:36:00|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|0
1647265020000|2022-03-14 13:37:00|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|6068.3|0
1647265080000|2022-03-14 13:38:00|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1647265140000|2022-03-14 13:39:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1647265200000|2022-03-14 13:40:00|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|0
1647265260000|2022-03-14 13:41:00|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1647265320000|2022-03-14 13:42:00|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|0
1647265380000|2022-03-14 13:43:00|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|0
1647265440000|2022-03-14 13:44:00|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|6073.3|0
1647265500000|2022-03-14 13:45:00|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|0
1647265560000|2022-03-14 13:46:00|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1647265620000|2022-03-14 13:47:00|6076|6076|6076|6076|6076|6076|6076|6076|0
1647265680000|2022-03-14 13:48:00|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|0
1647265740000|2022-03-14 13:49:00|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|6076.47|0
1647265800000|2022-03-14 13:50:00|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|0
1647265860000|2022-03-14 13:51:00|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|0
1647265920000|2022-03-14 13:52:00|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|0
1647265980000|2022-03-14 13:53:00|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1647266040000|2022-03-14 13:54:00|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|0
1647266100000|2022-03-14 13:55:00|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1647266160000|2022-03-14 13:56:00|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|0
1647266220000|2022-03-14 13:57:00|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1647266280000|2022-03-14 13:58:00|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|0
1647266340000|2022-03-14 13:59:00|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|0
1647266400000|2022-03-14 14:00:00|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|0
1647266460000|2022-03-14 14:01:00|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|0
1647266520000|2022-03-14 14:02:00|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|0
1647266580000|2022-03-14 14:03:00|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|0
1647266640000|2022-03-14 14:04:00|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|6076.94|0
1647266700000|2022-03-14 14:05:00|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|0
1647266760000|2022-03-14 14:06:00|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|0
1647266820000|2022-03-14 14:07:00|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|6075.01|0
1647266880000|2022-03-14 14:08:00|6077.63|6077.63|6077.63|6077.63|6077.63|6077.63|6077.63|6077.63|0
1647266940000|2022-03-14 14:09:00|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|0
1647267000000|2022-03-14 14:10:00|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|0
1647267060000|2022-03-14 14:11:00|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|0
1647267120000|2022-03-14 14:12:00|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|0
1647267180000|2022-03-14 14:13:00|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|0
1647267240000|2022-03-14 14:14:00|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|6083.45|0
1647267300000|2022-03-14 14:15:00|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|6084.57|0
1647267360000|2022-03-14 14:16:00|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|0
1647267420000|2022-03-14 14:17:00|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|0
1647267480000|2022-03-14 14:18:00|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1647267540000|2022-03-14 14:19:00|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1647267600000|2022-03-14 14:20:00|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|0
1647267660000|2022-03-14 14:21:00|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|0
1647267720000|2022-03-14 14:22:00|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|6087.46|0
1647267780000|2022-03-14 14:23:00|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|0
1647267840000|2022-03-14 14:24:00|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|0
1647267900000|2022-03-14 14:25:00|6090.94|6090.94|6090.94|6090.94|6090.94|6090.94|6090.94|6090.94|0
1647267960000|2022-03-14 14:26:00|6092.57|6092.57|6092.57|6092.57|6092.57|6092.57|6092.57|6092.57|0
1647268020000|2022-03-14 14:27:00|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|0
1647268080000|2022-03-14 14:28:00|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1647268140000|2022-03-14 14:29:00|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|0
1647268200000|2022-03-14 14:30:00|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|0
1647268260000|2022-03-14 14:31:00|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|6089.37|0
1647268320000|2022-03-14 14:32:00|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|6089.56|0
1647268380000|2022-03-14 14:33:00|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|0
1647268440000|2022-03-14 14:34:00|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|0
1647268500000|2022-03-14 14:35:00|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1647268560000|2022-03-14 14:36:00|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|6090.39|0
1647268620000|2022-03-14 14:37:00|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1647268680000|2022-03-14 14:38:00|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|0
1647268740000|2022-03-14 14:39:00|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|0
1647268800000|2022-03-14 14:40:00|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|6092.08|0
1647268860000|2022-03-14 14:41:00|6094|6094|6094|6094|6094|6094|6094|6094|0
1647268920000|2022-03-14 14:42:00|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|6093.98|0
1647268980000|2022-03-14 14:43:00|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|0
1647269040000|2022-03-14 14:44:00|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|0
1647269100000|2022-03-14 14:45:00|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|0
1647269160000|2022-03-14 14:46:00|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|0
1647269220000|2022-03-14 14:47:00|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|0
1647269280000|2022-03-14 14:48:00|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|0
1647269340000|2022-03-14 14:49:00|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1647269400000|2022-03-14 14:50:00|6094.82|6094.82|6094.82|6094.82|6094.82|6094.82|6094.82|6094.82|0
1647269460000|2022-03-14 14:51:00|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|0
1647269520000|2022-03-14 14:52:00|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1647269580000|2022-03-14 14:53:00|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1647269640000|2022-03-14 14:54:00|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|0
1647269700000|2022-03-14 14:55:00|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|0
1647269760000|2022-03-14 14:56:00|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1647269820000|2022-03-14 14:57:00|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|0
1647269880000|2022-03-14 14:58:00|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|0
1647269940000|2022-03-14 14:59:00|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|0
1647270000000|2022-03-14 15:00:00|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|0
1647270060000|2022-03-14 15:01:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1647270120000|2022-03-14 15:02:00|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|6103.39|0
1647270180000|2022-03-14 15:03:00|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1647270240000|2022-03-14 15:04:00|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|0
1647270300000|2022-03-14 15:05:00|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|0
1647270360000|2022-03-14 15:06:00|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|0
1647270420000|2022-03-14 15:07:00|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|0
1647270480000|2022-03-14 15:08:00|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1647270540000|2022-03-14 15:09:00|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1647270600000|2022-03-14 15:10:00|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|0
1647270660000|2022-03-14 15:11:00|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|0
1647270720000|2022-03-14 15:12:00|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|0
1647270780000|2022-03-14 15:13:00|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1647270840000|2022-03-14 15:14:00|6091.29|6091.29|6091.29|6091.29|6091.29|6091.29|6091.29|6091.29|0
1647270900000|2022-03-14 15:15:00|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|6088.37|0
1647270960000|2022-03-14 15:16:00|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|6088.09|0
1647271020000|2022-03-14 15:17:00|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|0
1647271080000|2022-03-14 15:18:00|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|6086.93|0
1647271140000|2022-03-14 15:19:00|6084|6084|6084|6084|6084|6084|6084|6084|0
1647271200000|2022-03-14 15:20:00|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1647271260000|2022-03-14 15:21:00|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|0
1647271320000|2022-03-14 15:22:00|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|0
1647271380000|2022-03-14 15:23:00|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|0
1647271440000|2022-03-14 15:24:00|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|6076.71|0
1647271500000|2022-03-14 15:25:00|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1647271560000|2022-03-14 15:26:00|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|0
1647271620000|2022-03-14 15:27:00|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|0
1647271680000|2022-03-14 15:28:00|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|6074.81|0
1647271740000|2022-03-14 15:29:00|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|0
1647271800000|2022-03-14 15:30:00|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|0
1647271860000|2022-03-14 15:31:00|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1647271920000|2022-03-14 15:32:00|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|0
1647271980000|2022-03-14 15:33:00|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|0
1647272040000|2022-03-14 15:34:00|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|0
1647272100000|2022-03-14 15:35:00|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|0
1647272160000|2022-03-14 15:36:00|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|0
1647272220000|2022-03-14 15:37:00|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1647272280000|2022-03-14 15:38:00|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|0
1647272340000|2022-03-14 15:39:00|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|6076.55|0
1647272400000|2022-03-14 15:40:00|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|6077.47|0
1647272460000|2022-03-14 15:41:00|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1647272520000|2022-03-14 15:42:00|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|0
1647272580000|2022-03-14 15:43:00|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|0
1647272640000|2022-03-14 15:44:00|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|0
1647272700000|2022-03-14 15:45:00|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|6072.21|0
1647272760000|2022-03-14 15:46:00|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1647272820000|2022-03-14 15:47:00|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1647272880000|2022-03-14 15:48:00|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|0
1647272940000|2022-03-14 15:49:00|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|6068.68|0
1647273000000|2022-03-14 15:50:00|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|6065.9|0
1647273060000|2022-03-14 15:51:00|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|0
1647273120000|2022-03-14 15:52:00|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|0
1647273180000|2022-03-14 15:53:00|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|6071.65|0
1647273240000|2022-03-14 15:54:00|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|6073.24|0
1647273300000|2022-03-14 15:55:00|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1647273360000|2022-03-14 15:56:00|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|0
1647273420000|2022-03-14 15:57:00|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|6068.82|0
1647273480000|2022-03-14 15:58:00|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|0
1647273540000|2022-03-14 15:59:00|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1647273600000|2022-03-14 16:00:00|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|6071.82|0
1647273660000|2022-03-14 16:01:00|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|6070.06|0
1647273720000|2022-03-14 16:02:00|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1647273780000|2022-03-14 16:03:00|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|6068.27|0
1647273840000|2022-03-14 16:04:00|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|0
1647273900000|2022-03-14 16:05:00|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|6066.69|0
1647273960000|2022-03-14 16:06:00|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|6067.25|0
1647274020000|2022-03-14 16:07:00|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1647274080000|2022-03-14 16:08:00|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|6064.47|0
1647274140000|2022-03-14 16:09:00|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|6062.1|0
1647274200000|2022-03-14 16:10:00|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|6057.35|0
1647274260000|2022-03-14 16:11:00|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|6057.02|0
1647274320000|2022-03-14 16:12:00|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|6060.47|0
1647274380000|2022-03-14 16:13:00|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|6057.72|0
1647274440000|2022-03-14 16:14:00|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|0
1647274500000|2022-03-14 16:15:00|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|6057.51|0
1647274560000|2022-03-14 16:16:00|6059|6059|6059|6059|6059|6059|6059|6059|0
1647274620000|2022-03-14 16:17:00|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|0
1647274680000|2022-03-14 16:18:00|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|0
1647274740000|2022-03-14 16:19:00|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|0
1647274800000|2022-03-14 16:20:00|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|0
1647274860000|2022-03-14 16:21:00|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1647274920000|2022-03-14 16:22:00|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|0
1647274980000|2022-03-14 16:23:00|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|6064.45|0
1647275040000|2022-03-14 16:24:00|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|6064.49|0
1647275100000|2022-03-14 16:25:00|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1647275160000|2022-03-14 16:26:00|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|6065.03|0
1647275220000|2022-03-14 16:27:00|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|0
1647275280000|2022-03-14 16:28:00|6064.24|6064.24|6064.24|6064.24|6064.24|6064.24|6064.24|6064.24|0
1647275340000|2022-03-14 16:29:00|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|6062.81|0
1647332100000|2022-03-15 08:15:00|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|0
1647332160000|2022-03-15 08:16:00|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|0
1647332220000|2022-03-15 08:17:00|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|5977.75|0
1647332280000|2022-03-15 08:18:00|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|0
1647332340000|2022-03-15 08:19:00|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|5974.4|0
1647332400000|2022-03-15 08:20:00|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|5969.47|0
1647332460000|2022-03-15 08:21:00|5971.02|5971.02|5971.02|5971.02|5971.02|5971.02|5971.02|5971.02|0
1647332520000|2022-03-15 08:22:00|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1647332580000|2022-03-15 08:23:00|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|0
1647332640000|2022-03-15 08:24:00|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|0
1647332700000|2022-03-15 08:25:00|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|0
1647332760000|2022-03-15 08:26:00|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|5970.23|0
1647332820000|2022-03-15 08:27:00|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|0
1647332880000|2022-03-15 08:28:00|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1647332940000|2022-03-15 08:29:00|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|0
1647333000000|2022-03-15 08:30:00|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|5967.67|0
1647333060000|2022-03-15 08:31:00|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|0
1647333120000|2022-03-15 08:32:00|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|5964.18|0
1647333180000|2022-03-15 08:33:00|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|5965.04|0
1647333240000|2022-03-15 08:34:00|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|0
1647333300000|2022-03-15 08:35:00|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|5966.59|0
1647333360000|2022-03-15 08:36:00|5965.86|5965.86|5965.86|5965.86|5965.86|5965.86|5965.86|5965.86|0
1647333420000|2022-03-15 08:37:00|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|5964.33|0
1647333480000|2022-03-15 08:38:00|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|5961.67|0
1647333540000|2022-03-15 08:39:00|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|0
1647333600000|2022-03-15 08:40:00|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|0
1647333660000|2022-03-15 08:41:00|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|0
1647333720000|2022-03-15 08:42:00|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|0
1647333780000|2022-03-15 08:43:00|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|5959.98|0
1647333840000|2022-03-15 08:44:00|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|0
1647333900000|2022-03-15 08:45:00|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|5962.11|0
1647333960000|2022-03-15 08:46:00|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|5962.38|0
1647334020000|2022-03-15 08:47:00|5962.17|5962.17|5962.17|5962.17|5962.17|5962.17|5962.17|5962.17|0
1647334080000|2022-03-15 08:48:00|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|0
1647334140000|2022-03-15 08:49:00|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|0
1647334200000|2022-03-15 08:50:00|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|0
1647334260000|2022-03-15 08:51:00|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|5962.91|0
1647334320000|2022-03-15 08:52:00|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|0
1647334380000|2022-03-15 08:53:00|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|0
1647334440000|2022-03-15 08:54:00|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|0
1647334500000|2022-03-15 08:55:00|5958.99|5958.99|5958.99|5958.99|5958.99|5958.99|5958.99|5958.99|0
1647334560000|2022-03-15 08:56:00|5960.36|5960.36|5960.36|5960.36|5960.36|5960.36|5960.36|5960.36|0
1647334620000|2022-03-15 08:57:00|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|0
1647334680000|2022-03-15 08:58:00|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|5956.39|0
1647334740000|2022-03-15 08:59:00|5953.66|5953.66|5953.66|5953.66|5953.66|5953.66|5953.66|5953.66|0
1647334800000|2022-03-15 09:00:00|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|0
1647334860000|2022-03-15 09:01:00|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|0
1647334920000|2022-03-15 09:02:00|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|5957.04|0
1647334980000|2022-03-15 09:03:00|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|5958.91|0
1647335040000|2022-03-15 09:04:00|5959.91|5959.91|5959.91|5959.91|5959.91|5959.91|5959.91|5959.91|0
1647335100000|2022-03-15 09:05:00|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|0
1647335160000|2022-03-15 09:06:00|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1647335220000|2022-03-15 09:07:00|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|0
1647335280000|2022-03-15 09:08:00|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|0
1647335340000|2022-03-15 09:09:00|5958.49|5958.49|5958.49|5958.49|5958.49|5958.49|5958.49|5958.49|0
1647335400000|2022-03-15 09:10:00|5957.13|5957.13|5957.13|5957.13|5957.13|5957.13|5957.13|5957.13|0
1647335460000|2022-03-15 09:11:00|5956.9|5956.9|5956.9|5956.9|5956.9|5956.9|5956.9|5956.9|0
1647335520000|2022-03-15 09:12:00|5958.23|5958.23|5958.23|5958.23|5958.23|5958.23|5958.23|5958.23|0
1647335580000|2022-03-15 09:13:00|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|5956.72|0
1647335640000|2022-03-15 09:14:00|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|5956.97|0
1647335700000|2022-03-15 09:15:00|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|0
1647335760000|2022-03-15 09:16:00|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|0
1647335820000|2022-03-15 09:17:00|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|0
1647335880000|2022-03-15 09:18:00|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|0
1647335940000|2022-03-15 09:19:00|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|0
1647336000000|2022-03-15 09:20:00|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|0
1647336060000|2022-03-15 09:21:00|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|5957.47|0
1647336120000|2022-03-15 09:22:00|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|0
1647336180000|2022-03-15 09:23:00|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|0
1647336240000|2022-03-15 09:24:00|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|0
1647336300000|2022-03-15 09:25:00|5957.07|5957.07|5957.07|5957.07|5957.07|5957.07|5957.07|5957.07|0
1647336360000|2022-03-15 09:26:00|5961.53|5961.53|5961.53|5961.53|5961.53|5961.53|5961.53|5961.53|0
1647336420000|2022-03-15 09:27:00|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|0
1647336480000|2022-03-15 09:28:00|5959.47|5959.47|5959.47|5959.47|5959.47|5959.47|5959.47|5959.47|0
1647336540000|2022-03-15 09:29:00|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|5960.37|0
1647336600000|2022-03-15 09:30:00|5959.26|5959.26|5959.26|5959.26|5959.26|5959.26|5959.26|5959.26|0
1647336660000|2022-03-15 09:31:00|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|0
1647336720000|2022-03-15 09:32:00|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|0
1647336780000|2022-03-15 09:33:00|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|0
1647336840000|2022-03-15 09:34:00|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|5956.04|0
1647336900000|2022-03-15 09:35:00|5957|5957|5957|5957|5957|5957|5957|5957|0
1647336960000|2022-03-15 09:36:00|5957.08|5957.08|5957.08|5957.08|5957.08|5957.08|5957.08|5957.08|0
1647337020000|2022-03-15 09:37:00|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|5955.18|0
1647337080000|2022-03-15 09:38:00|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|0
1647337140000|2022-03-15 09:39:00|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|5949.26|0
1647337200000|2022-03-15 09:40:00|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|0
1647337260000|2022-03-15 09:41:00|5950.24|5950.24|5950.24|5950.24|5950.24|5950.24|5950.24|5950.24|0
1647337320000|2022-03-15 09:42:00|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|5948.02|0
1647337380000|2022-03-15 09:43:00|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|5950.27|0
1647337440000|2022-03-15 09:44:00|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|5949.8|0
1647337500000|2022-03-15 09:45:00|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|5951.44|0
1647337560000|2022-03-15 09:46:00|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|5953.14|0
1647337620000|2022-03-15 09:47:00|5954.77|5954.77|5954.77|5954.77|5954.77|5954.77|5954.77|5954.77|0
1647337680000|2022-03-15 09:48:00|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|0
1647337740000|2022-03-15 09:49:00|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|0
1647337800000|2022-03-15 09:50:00|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|5956.73|0
1647337860000|2022-03-15 09:51:00|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|5956.76|0
1647337920000|2022-03-15 09:52:00|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|5956.93|0
1647337980000|2022-03-15 09:53:00|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|0
1647338040000|2022-03-15 09:54:00|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|5958.42|0
1647338100000|2022-03-15 09:55:00|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|0
1647338160000|2022-03-15 09:56:00|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|5952.31|0
1647338220000|2022-03-15 09:57:00|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|5953.81|0
1647338280000|2022-03-15 09:58:00|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|0
1647338340000|2022-03-15 09:59:00|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|5954.27|0
1647338400000|2022-03-15 10:00:00|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|0
1647338460000|2022-03-15 10:01:00|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|0
1647338520000|2022-03-15 10:02:00|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|0
1647338580000|2022-03-15 10:03:00|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|0
1647338640000|2022-03-15 10:04:00|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|5960.95|0
1647338700000|2022-03-15 10:05:00|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|0
1647338760000|2022-03-15 10:06:00|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|5961.54|0
1647338820000|2022-03-15 10:07:00|5958.23|5958.23|5958.23|5958.23|5958.23|5958.23|5958.23|5958.23|0
1647338880000|2022-03-15 10:08:00|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|0
1647338940000|2022-03-15 10:09:00|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|5959.04|0
1647339000000|2022-03-15 10:10:00|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|0
1647339060000|2022-03-15 10:11:00|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|5959.62|0
1647339120000|2022-03-15 10:12:00|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|5959.8|0
1647339180000|2022-03-15 10:13:00|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|0
1647339240000|2022-03-15 10:14:00|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|5964.14|0
1647339300000|2022-03-15 10:15:00|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|0
1647339360000|2022-03-15 10:16:00|5966.51|5966.51|5966.51|5966.51|5966.51|5966.51|5966.51|5966.51|0
1647339420000|2022-03-15 10:17:00|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|0
1647339480000|2022-03-15 10:18:00|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|0
1647339540000|2022-03-15 10:19:00|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|0
1647339600000|2022-03-15 10:20:00|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|0
1647339660000|2022-03-15 10:21:00|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|0
1647339720000|2022-03-15 10:22:00|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|5960.35|0
1647339780000|2022-03-15 10:23:00|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1647339840000|2022-03-15 10:24:00|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|0
1647339900000|2022-03-15 10:25:00|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|0
1647339960000|2022-03-15 10:26:00|5959.57|5959.57|5959.57|5959.57|5959.57|5959.57|5959.57|5959.57|0
1647340020000|2022-03-15 10:27:00|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|5958.86|0
1647340080000|2022-03-15 10:28:00|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|0
1647340140000|2022-03-15 10:29:00|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|0
1647340200000|2022-03-15 10:30:00|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|5956.41|0
1647340260000|2022-03-15 10:31:00|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|0
1647340320000|2022-03-15 10:32:00|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|5956.38|0
1647340380000|2022-03-15 10:33:00|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|0
1647340440000|2022-03-15 10:34:00|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1647340500000|2022-03-15 10:35:00|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|5955.96|0
1647340560000|2022-03-15 10:36:00|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|0
1647340620000|2022-03-15 10:37:00|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|5958.9|0
1647340680000|2022-03-15 10:38:00|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|0
1647340740000|2022-03-15 10:39:00|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|0
1647340800000|2022-03-15 10:40:00|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|0
1647340860000|2022-03-15 10:41:00|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|5956.08|0
1647340920000|2022-03-15 10:42:00|5955.33|5955.33|5955.33|5955.33|5955.33|5955.33|5955.33|5955.33|0
1647340980000|2022-03-15 10:43:00|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|0
1647341040000|2022-03-15 10:44:00|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|5956.69|0
1647341100000|2022-03-15 10:45:00|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|0
1647341160000|2022-03-15 10:46:00|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|0
1647341220000|2022-03-15 10:47:00|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|5954.4|0
1647341280000|2022-03-15 10:48:00|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|5955.36|0
1647341340000|2022-03-15 10:49:00|5956.49|5956.49|5956.49|5956.49|5956.49|5956.49|5956.49|5956.49|0
1647341400000|2022-03-15 10:50:00|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|0
1647341460000|2022-03-15 10:51:00|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|0
1647341520000|2022-03-15 10:52:00|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|0
1647341580000|2022-03-15 10:53:00|5957.66|5957.66|5957.66|5957.66|5957.66|5957.66|5957.66|5957.66|0
1647341640000|2022-03-15 10:54:00|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|0
1647341700000|2022-03-15 10:55:00|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|5958.97|0
1647341760000|2022-03-15 10:56:00|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|0
1647341820000|2022-03-15 10:57:00|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|5966.4|0
1647341880000|2022-03-15 10:58:00|5962.62|5962.62|5962.62|5962.62|5962.62|5962.62|5962.62|5962.62|0
1647341940000|2022-03-15 10:59:00|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|0
1647342000000|2022-03-15 11:00:00|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|0
1647342060000|2022-03-15 11:01:00|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|0
1647342120000|2022-03-15 11:02:00|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|5964.82|0
1647342180000|2022-03-15 11:03:00|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|5964.97|0
1647342240000|2022-03-15 11:04:00|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1647342300000|2022-03-15 11:05:00|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|0
1647342360000|2022-03-15 11:06:00|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|0
1647342420000|2022-03-15 11:07:00|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|5967.11|0
1647342480000|2022-03-15 11:08:00|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|0
1647342540000|2022-03-15 11:09:00|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1647342600000|2022-03-15 11:10:00|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|5969.09|0
1647342660000|2022-03-15 11:11:00|5968.71|5968.71|5968.71|5968.71|5968.71|5968.71|5968.71|5968.71|0
1647342720000|2022-03-15 11:12:00|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|5971.97|0
1647342780000|2022-03-15 11:13:00|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|0
1647342840000|2022-03-15 11:14:00|5974.06|5974.06|5974.06|5974.06|5974.06|5974.06|5974.06|5974.06|0
1647342900000|2022-03-15 11:15:00|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|5977.03|0
1647342960000|2022-03-15 11:16:00|5977.66|5977.66|5977.66|5977.66|5977.66|5977.66|5977.66|5977.66|0
1647343020000|2022-03-15 11:17:00|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|5976.57|0
1647343080000|2022-03-15 11:18:00|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|0
1647343140000|2022-03-15 11:19:00|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|0
1647343200000|2022-03-15 11:20:00|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|0
1647343260000|2022-03-15 11:21:00|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|5973.86|0
1647343320000|2022-03-15 11:22:00|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|5973.51|0
1647343380000|2022-03-15 11:23:00|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|0
1647343440000|2022-03-15 11:24:00|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|5971.6|0
1647343500000|2022-03-15 11:25:00|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|0
1647343560000|2022-03-15 11:26:00|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|0
1647343620000|2022-03-15 11:27:00|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|0
1647343680000|2022-03-15 11:28:00|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1647343740000|2022-03-15 11:29:00|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|0
1647343800000|2022-03-15 11:30:00|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|0
1647343860000|2022-03-15 11:31:00|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|0
1647343920000|2022-03-15 11:32:00|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|0
1647343980000|2022-03-15 11:33:00|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|5972.19|0
1647344040000|2022-03-15 11:34:00|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|5972.28|0
1647344100000|2022-03-15 11:35:00|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1647344160000|2022-03-15 11:36:00|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|0
1647344220000|2022-03-15 11:37:00|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|0
1647344280000|2022-03-15 11:38:00|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|0
1647344340000|2022-03-15 11:39:00|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|0
1647344400000|2022-03-15 11:40:00|5975.14|5975.14|5975.14|5975.14|5975.14|5975.14|5975.14|5975.14|0
1647344460000|2022-03-15 11:41:00|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|0
1647344520000|2022-03-15 11:42:00|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|5971.53|0
1647344580000|2022-03-15 11:43:00|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|0
1647344640000|2022-03-15 11:44:00|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|5969.05|0
1647344700000|2022-03-15 11:45:00|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|0
1647344760000|2022-03-15 11:46:00|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|0
1647344820000|2022-03-15 11:47:00|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|0
1647344880000|2022-03-15 11:48:00|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|5963.88|0
1647344940000|2022-03-15 11:49:00|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|5963.34|0
1647345000000|2022-03-15 11:50:00|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|5963.7|0
1647345060000|2022-03-15 11:51:00|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|5965.12|0
1647345120000|2022-03-15 11:52:00|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|0
1647345180000|2022-03-15 11:53:00|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|5965.53|0
1647345240000|2022-03-15 11:54:00|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|0
1647345300000|2022-03-15 11:55:00|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|5966.98|0
1647345360000|2022-03-15 11:56:00|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|5965.91|0
1647345420000|2022-03-15 11:57:00|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|0
1647345480000|2022-03-15 11:58:00|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|5965.58|0
1647345540000|2022-03-15 11:59:00|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|0
1647345600000|2022-03-15 12:00:00|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|0
1647345660000|2022-03-15 12:01:00|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|5964.51|0
1647345720000|2022-03-15 12:02:00|5964.06|5964.06|5964.06|5964.06|5964.06|5964.06|5964.06|5964.06|0
1647345780000|2022-03-15 12:03:00|5963.91|5963.91|5963.91|5963.91|5963.91|5963.91|5963.91|5963.91|0
1647345900000|2022-03-15 12:05:00|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|0
1647345960000|2022-03-15 12:06:00|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|0
1647346020000|2022-03-15 12:07:00|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|5960.04|0
1647346080000|2022-03-15 12:08:00|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|0
1647346140000|2022-03-15 12:09:00|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|0
1647346200000|2022-03-15 12:10:00|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|0
1647346260000|2022-03-15 12:11:00|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|0
1647346320000|2022-03-15 12:12:00|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|0
1647346380000|2022-03-15 12:13:00|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|0
1647346440000|2022-03-15 12:14:00|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|5962.24|0
1647346500000|2022-03-15 12:15:00|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|5964.07|0
1647346560000|2022-03-15 12:16:00|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|0
1647346620000|2022-03-15 12:17:00|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|5964.09|0
1647346680000|2022-03-15 12:18:00|5964.13|5964.13|5964.13|5964.13|5964.13|5964.13|5964.13|5964.13|0
1647346740000|2022-03-15 12:19:00|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|5968.62|0
1647346800000|2022-03-15 12:20:00|5968.98|5968.98|5968.98|5968.98|5968.98|5968.98|5968.98|5968.98|0
1647346860000|2022-03-15 12:21:00|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|0
1647346920000|2022-03-15 12:22:00|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|0
1647346980000|2022-03-15 12:23:00|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|0
1647347040000|2022-03-15 12:24:00|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|0
1647347100000|2022-03-15 12:25:00|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|5974.86|0
1647347160000|2022-03-15 12:26:00|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|5974.92|0
1647347220000|2022-03-15 12:27:00|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|5973.67|0
1647347280000|2022-03-15 12:28:00|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|5973.72|0
1647347340000|2022-03-15 12:29:00|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1647347400000|2022-03-15 12:30:00|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|0
1647347460000|2022-03-15 12:31:00|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|5983.8|0
1647347520000|2022-03-15 12:32:00|5983.91|5983.91|5983.91|5983.91|5983.91|5983.91|5983.91|5983.91|0
1647347580000|2022-03-15 12:33:00|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|0
1647347640000|2022-03-15 12:34:00|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|0
1647347700000|2022-03-15 12:35:00|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|0
1647347760000|2022-03-15 12:36:00|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|0
1647347820000|2022-03-15 12:37:00|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|0
1647347880000|2022-03-15 12:38:00|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|0
1647347940000|2022-03-15 12:39:00|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|5984.49|0
1647348000000|2022-03-15 12:40:00|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|5983.74|0
1647348060000|2022-03-15 12:41:00|5984.14|5984.14|5984.14|5984.14|5984.14|5984.14|5984.14|5984.14|0
1647348120000|2022-03-15 12:42:00|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|0
1647348180000|2022-03-15 12:43:00|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|5984.42|0
1647348240000|2022-03-15 12:44:00|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|0
1647348300000|2022-03-15 12:45:00|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|5979.19|0
1647348360000|2022-03-15 12:46:00|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|0
1647348420000|2022-03-15 12:47:00|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|5979.94|0
1647348480000|2022-03-15 12:48:00|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|0
1647348540000|2022-03-15 12:49:00|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|5975.23|0
1647348600000|2022-03-15 12:50:00|5975.42|5975.42|5975.42|5975.42|5975.42|5975.42|5975.42|5975.42|0
1647348660000|2022-03-15 12:51:00|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|5974.47|0
1647348720000|2022-03-15 12:52:00|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|0
1647348780000|2022-03-15 12:53:00|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|5973.09|0
1647348840000|2022-03-15 12:54:00|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|0
1647348900000|2022-03-15 12:55:00|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|0
1647348960000|2022-03-15 12:56:00|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|0
1647349020000|2022-03-15 12:57:00|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|0
1647349080000|2022-03-15 12:58:00|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1647349140000|2022-03-15 12:59:00|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|0
1647349200000|2022-03-15 13:00:00|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|0
1647349260000|2022-03-15 13:01:00|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|0
1647349320000|2022-03-15 13:02:00|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|5975.05|0
1647349380000|2022-03-15 13:03:00|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|0
1647349440000|2022-03-15 13:04:00|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|0
1647349500000|2022-03-15 13:05:00|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|0
1647349560000|2022-03-15 13:06:00|5974.71|5974.71|5974.71|5974.71|5974.71|5974.71|5974.71|5974.71|0
1647349620000|2022-03-15 13:07:00|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|5974.2|0
1647349680000|2022-03-15 13:08:00|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|0
1647349740000|2022-03-15 13:09:00|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|5974.99|0
1647349800000|2022-03-15 13:10:00|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|0
1647349860000|2022-03-15 13:11:00|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|5974.75|0
1647349920000|2022-03-15 13:12:00|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|0
1647349980000|2022-03-15 13:13:00|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|0
1647350040000|2022-03-15 13:14:00|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|5976.04|0
1647350100000|2022-03-15 13:15:00|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|5975.92|0
1647350160000|2022-03-15 13:16:00|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|0
1647350220000|2022-03-15 13:17:00|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|0
1647350280000|2022-03-15 13:18:00|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|0
1647350340000|2022-03-15 13:19:00|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|5977.63|0
1647350400000|2022-03-15 13:20:00|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|5977.58|0
1647350460000|2022-03-15 13:21:00|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|0
1647350520000|2022-03-15 13:22:00|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|5975.26|0
1647350580000|2022-03-15 13:23:00|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|0
1647350640000|2022-03-15 13:24:00|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|0
1647350700000|2022-03-15 13:25:00|5972.57|5972.57|5972.57|5972.57|5972.57|5972.57|5972.57|5972.57|0
1647350760000|2022-03-15 13:26:00|5971.64|5971.64|5971.64|5971.64|5971.64|5971.64|5971.64|5971.64|0
1647350820000|2022-03-15 13:27:00|5972.27|5972.27|5972.27|5972.27|5972.27|5972.27|5972.27|5972.27|0
1647350880000|2022-03-15 13:28:00|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|0
1647350940000|2022-03-15 13:29:00|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|0
1647351000000|2022-03-15 13:30:00|5977.57|5977.57|5977.57|5977.57|5977.57|5977.57|5977.57|5977.57|0
1647351060000|2022-03-15 13:31:00|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|0
1647351120000|2022-03-15 13:32:00|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|5978.13|0
1647351180000|2022-03-15 13:33:00|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|0
1647351240000|2022-03-15 13:34:00|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|5980.73|0
1647351300000|2022-03-15 13:35:00|5981.17|5981.17|5981.17|5981.17|5981.17|5981.17|5981.17|5981.17|0
1647351360000|2022-03-15 13:36:00|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|5981.19|0
1647351420000|2022-03-15 13:37:00|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|5978.83|0
1647351480000|2022-03-15 13:38:00|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|0
1647351540000|2022-03-15 13:39:00|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|5974.12|0
1647351600000|2022-03-15 13:40:00|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|0
1647351660000|2022-03-15 13:41:00|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|0
1647351720000|2022-03-15 13:42:00|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|5968.52|0
1647351780000|2022-03-15 13:43:00|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1647351840000|2022-03-15 13:44:00|5962.65|5962.65|5962.65|5962.65|5962.65|5962.65|5962.65|5962.65|0
1647351900000|2022-03-15 13:45:00|5963.38|5963.38|5963.38|5963.38|5963.38|5963.38|5963.38|5963.38|0
1647351960000|2022-03-15 13:46:00|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|0
1647352020000|2022-03-15 13:47:00|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|5961.57|0
1647352080000|2022-03-15 13:48:00|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|5957.78|0
1647352140000|2022-03-15 13:49:00|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|0
1647352200000|2022-03-15 13:50:00|5959.29|5959.29|5959.29|5959.29|5959.29|5959.29|5959.29|5959.29|0
1647352260000|2022-03-15 13:51:00|5958.93|5958.93|5958.93|5958.93|5958.93|5958.93|5958.93|5958.93|0
1647352320000|2022-03-15 13:52:00|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|0
1647352380000|2022-03-15 13:53:00|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1647352440000|2022-03-15 13:54:00|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|0
1647352500000|2022-03-15 13:55:00|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|0
1647352560000|2022-03-15 13:56:00|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|5964.64|0
1647352620000|2022-03-15 13:57:00|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|0
1647352680000|2022-03-15 13:58:00|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|0
1647352740000|2022-03-15 13:59:00|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|5968.07|0
1647352800000|2022-03-15 14:00:00|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|0
1647352860000|2022-03-15 14:01:00|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|0
1647352920000|2022-03-15 14:02:00|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|5968.22|0
1647352980000|2022-03-15 14:03:00|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|5966.34|0
1647353040000|2022-03-15 14:04:00|5967.48|5967.48|5967.48|5967.48|5967.48|5967.48|5967.48|5967.48|0
1647353100000|2022-03-15 14:05:00|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|0
1647353160000|2022-03-15 14:06:00|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|5969.54|0
1647353220000|2022-03-15 14:07:00|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|0
1647353280000|2022-03-15 14:08:00|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|0
1647353340000|2022-03-15 14:09:00|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1647353400000|2022-03-15 14:10:00|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|5967.03|0
1647353460000|2022-03-15 14:11:00|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1647353520000|2022-03-15 14:12:00|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|5966.28|0
1647353580000|2022-03-15 14:13:00|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|5965.23|0
1647353640000|2022-03-15 14:14:00|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|0
1647353700000|2022-03-15 14:15:00|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|0
1647353760000|2022-03-15 14:16:00|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|5965.63|0
1647353820000|2022-03-15 14:17:00|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|5965.2|0
1647353880000|2022-03-15 14:18:00|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|5966.38|0
1647353940000|2022-03-15 14:19:00|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|0
1647354000000|2022-03-15 14:20:00|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|0
1647354060000|2022-03-15 14:21:00|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|5966.9|0
1647354120000|2022-03-15 14:22:00|5967.2|5967.2|5967.2|5967.2|5967.2|5967.2|5967.2|5967.2|0
1647354180000|2022-03-15 14:23:00|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|5963.68|0
1647354240000|2022-03-15 14:24:00|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|5966.8|0
1647354300000|2022-03-15 14:25:00|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|0
1647354360000|2022-03-15 14:26:00|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|0
1647354420000|2022-03-15 14:27:00|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|0
1647354480000|2022-03-15 14:28:00|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|0
1647354540000|2022-03-15 14:29:00|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|5968.79|0
1647354600000|2022-03-15 14:30:00|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|0
1647354660000|2022-03-15 14:31:00|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|0
1647354720000|2022-03-15 14:32:00|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1647354780000|2022-03-15 14:33:00|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|0
1647354840000|2022-03-15 14:34:00|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|0
1647354900000|2022-03-15 14:35:00|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|5973.33|0
1647354960000|2022-03-15 14:36:00|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|0
1647355020000|2022-03-15 14:37:00|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|5978.34|0
1647355080000|2022-03-15 14:38:00|5980.94|5980.94|5980.94|5980.94|5980.94|5980.94|5980.94|5980.94|0
1647355140000|2022-03-15 14:39:00|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|0
1647355200000|2022-03-15 14:40:00|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|5984.11|0
1647355260000|2022-03-15 14:41:00|5985|5985|5985|5985|5985|5985|5985|5985|0
1647355320000|2022-03-15 14:42:00|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|0
1647355380000|2022-03-15 14:43:00|5986.06|5986.06|5986.06|5986.06|5986.06|5986.06|5986.06|5986.06|0
1647355440000|2022-03-15 14:44:00|5988.33|5988.33|5988.33|5988.33|5988.33|5988.33|5988.33|5988.33|0
1647355500000|2022-03-15 14:45:00|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|0
1647355560000|2022-03-15 14:46:00|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|0
1647355620000|2022-03-15 14:47:00|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|5988.56|0
1647355680000|2022-03-15 14:48:00|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|0
1647355740000|2022-03-15 14:49:00|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|5994.89|0
1647355800000|2022-03-15 14:50:00|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|5996.43|0
1647355860000|2022-03-15 14:51:00|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|0
1647355920000|2022-03-15 14:52:00|5993.56|5993.56|5993.56|5993.56|5993.56|5993.56|5993.56|5993.56|0
1647355980000|2022-03-15 14:53:00|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|5990.62|0
1647356040000|2022-03-15 14:54:00|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|5990.47|0
1647356100000|2022-03-15 14:55:00|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|5991.66|0
1647356160000|2022-03-15 14:56:00|5993.4|5993.4|5993.4|5993.4|5993.4|5993.4|5993.4|5993.4|0
1647356220000|2022-03-15 14:57:00|5993.75|5993.75|5993.75|5993.75|5993.75|5993.75|5993.75|5993.75|0
1647356280000|2022-03-15 14:58:00|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|0
1647356340000|2022-03-15 14:59:00|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|5990.14|0
1647356400000|2022-03-15 15:00:00|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|0
1647356460000|2022-03-15 15:01:00|5992.54|5992.54|5992.54|5992.54|5992.54|5992.54|5992.54|5992.54|0
1647356520000|2022-03-15 15:02:00|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|5996.17|0
1647356580000|2022-03-15 15:03:00|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|0
1647356640000|2022-03-15 15:04:00|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|5999.41|0
1647356700000|2022-03-15 15:05:00|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|0
1647356760000|2022-03-15 15:06:00|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|6000.43|0
1647356820000|2022-03-15 15:07:00|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|6002.12|0
1647356880000|2022-03-15 15:08:00|6001.59|6001.59|6001.59|6001.59|6001.59|6001.59|6001.59|6001.59|0
1647356940000|2022-03-15 15:09:00|6000.04|6000.04|6000.04|6000.04|6000.04|6000.04|6000.04|6000.04|0
1647357000000|2022-03-15 15:10:00|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|5998.07|0
1647357060000|2022-03-15 15:11:00|5999|5999|5999|5999|5999|5999|5999|5999|0
1647357120000|2022-03-15 15:12:00|5995.08|5995.08|5995.08|5995.08|5995.08|5995.08|5995.08|5995.08|0
1647357180000|2022-03-15 15:13:00|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|0
1647357240000|2022-03-15 15:14:00|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|0
1647357300000|2022-03-15 15:15:00|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|0
1647357360000|2022-03-15 15:16:00|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|5990.63|0
1647357420000|2022-03-15 15:17:00|5987.98|5987.98|5987.98|5987.98|5987.98|5987.98|5987.98|5987.98|0
1647357480000|2022-03-15 15:18:00|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|0
1647357540000|2022-03-15 15:19:00|5990.07|5990.07|5990.07|5990.07|5990.07|5990.07|5990.07|5990.07|0
1647357600000|2022-03-15 15:20:00|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|5988.44|0
1647357660000|2022-03-15 15:21:00|5986.89|5986.89|5986.89|5986.89|5986.89|5986.89|5986.89|5986.89|0
1647357720000|2022-03-15 15:22:00|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|0
1647357780000|2022-03-15 15:23:00|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|0
1647357840000|2022-03-15 15:24:00|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|0
1647357900000|2022-03-15 15:25:00|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|5987.15|0
1647357960000|2022-03-15 15:26:00|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|0
1647358020000|2022-03-15 15:27:00|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|0
1647358080000|2022-03-15 15:28:00|5988.78|5988.78|5988.78|5988.78|5988.78|5988.78|5988.78|5988.78|0
1647358140000|2022-03-15 15:29:00|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|0
1647358200000|2022-03-15 15:30:00|5989.55|5989.55|5989.55|5989.55|5989.55|5989.55|5989.55|5989.55|0
1647358260000|2022-03-15 15:31:00|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|5988.99|0
1647358320000|2022-03-15 15:32:00|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|0
1647358380000|2022-03-15 15:33:00|5992.81|5992.81|5992.81|5992.81|5992.81|5992.81|5992.81|5992.81|0
1647358440000|2022-03-15 15:34:00|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|5992.79|0
1647358500000|2022-03-15 15:35:00|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|0
1647358560000|2022-03-15 15:36:00|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|5998.92|0
1647358620000|2022-03-15 15:37:00|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|0
1647358680000|2022-03-15 15:38:00|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|5998.47|0
1647358740000|2022-03-15 15:39:00|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|0
1647358800000|2022-03-15 15:40:00|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|0
1647358860000|2022-03-15 15:41:00|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|0
1647358920000|2022-03-15 15:42:00|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|5985.01|0
1647358980000|2022-03-15 15:43:00|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|5986.79|0
1647359040000|2022-03-15 15:44:00|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|5985.07|0
1647359100000|2022-03-15 15:45:00|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|5984.99|0
1647359160000|2022-03-15 15:46:00|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|5982.16|0
1647359220000|2022-03-15 15:47:00|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|0
1647359280000|2022-03-15 15:48:00|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|5978.84|0
1647359340000|2022-03-15 15:49:00|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|0
1647359400000|2022-03-15 15:50:00|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|5979.95|0
1647359460000|2022-03-15 15:51:00|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1647359520000|2022-03-15 15:52:00|5981.17|5981.17|5981.17|5981.17|5981.17|5981.17|5981.17|5981.17|0
1647359580000|2022-03-15 15:53:00|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|0
1647359640000|2022-03-15 15:54:00|5981.25|5981.25|5981.25|5981.25|5981.25|5981.25|5981.25|5981.25|0
1647359700000|2022-03-15 15:55:00|5966|5966|5966|5966|5966|5966|5966|5966|0
1647359760000|2022-03-15 15:56:00|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|0
1647359820000|2022-03-15 15:57:00|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|0
1647359880000|2022-03-15 15:58:00|5959.73|5959.73|5959.73|5959.73|5959.73|5959.73|5959.73|5959.73|0
1647359940000|2022-03-15 15:59:00|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|0
1647360000000|2022-03-15 16:00:00|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|5960.42|0
1647360060000|2022-03-15 16:01:00|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|0
1647360120000|2022-03-15 16:02:00|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|5958.31|0
1647360180000|2022-03-15 16:03:00|5957.44|5957.44|5957.44|5957.44|5957.44|5957.44|5957.44|5957.44|0
1647360240000|2022-03-15 16:04:00|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|5957.11|0
1647360300000|2022-03-15 16:05:00|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|5957.83|0
1647360360000|2022-03-15 16:06:00|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|5958.55|0
1647360420000|2022-03-15 16:07:00|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|0
1647360480000|2022-03-15 16:08:00|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|5963.64|0
1647360540000|2022-03-15 16:09:00|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|5964.34|0
1647360600000|2022-03-15 16:10:00|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|0
1647360660000|2022-03-15 16:11:00|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1647360720000|2022-03-15 16:12:00|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|0
1647360780000|2022-03-15 16:13:00|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|0
1647360840000|2022-03-15 16:14:00|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|0
1647360900000|2022-03-15 16:15:00|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|0
1647360960000|2022-03-15 16:16:00|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1647361020000|2022-03-15 16:17:00|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|5972.58|0
1647361080000|2022-03-15 16:18:00|5973.19|5973.19|5973.19|5973.19|5973.19|5973.19|5973.19|5973.19|0
1647361140000|2022-03-15 16:19:00|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|0
1647361200000|2022-03-15 16:20:00|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|0
1647361260000|2022-03-15 16:21:00|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|5971.95|0
1647361320000|2022-03-15 16:22:00|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|0
1647361380000|2022-03-15 16:23:00|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|0
1647361440000|2022-03-15 16:24:00|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|0
1647361500000|2022-03-15 16:25:00|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|0
1647361560000|2022-03-15 16:26:00|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|5978.27|0
1647361620000|2022-03-15 16:27:00|5978.99|5978.99|5978.99|5978.99|5978.99|5978.99|5978.99|5978.99|0
1647361680000|2022-03-15 16:28:00|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|0
1647361740000|2022-03-15 16:29:00|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|5984.61|0
1647418500000|2022-03-16 08:15:00|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|6062.23|0
1647418560000|2022-03-16 08:16:00|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|0
1647418620000|2022-03-16 08:17:00|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|0
1647418680000|2022-03-16 08:18:00|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|0
1647418740000|2022-03-16 08:19:00|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|0
1647418800000|2022-03-16 08:20:00|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|6075.8|0
1647418860000|2022-03-16 08:21:00|6072.5|6072.5|6072.5|6072.5|6072.5|6072.5|6072.5|6072.5|0
1647418920000|2022-03-16 08:22:00|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|0
1647418980000|2022-03-16 08:23:00|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|0
1647419040000|2022-03-16 08:24:00|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|0
1647419100000|2022-03-16 08:25:00|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|6078.84|0
1647419160000|2022-03-16 08:26:00|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|0
1647419220000|2022-03-16 08:27:00|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1647419280000|2022-03-16 08:28:00|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|0
1647419340000|2022-03-16 08:29:00|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|0
1647419400000|2022-03-16 08:30:00|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|0
1647419460000|2022-03-16 08:31:00|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|0
1647419520000|2022-03-16 08:32:00|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|0
1647419580000|2022-03-16 08:33:00|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1647419640000|2022-03-16 08:34:00|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|0
1647419700000|2022-03-16 08:35:00|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|0
1647419760000|2022-03-16 08:36:00|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1647419820000|2022-03-16 08:37:00|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|0
1647419880000|2022-03-16 08:38:00|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|0
1647419940000|2022-03-16 08:39:00|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|6076.46|0
1647420000000|2022-03-16 08:40:00|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|6076.63|0
1647420060000|2022-03-16 08:41:00|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1647420120000|2022-03-16 08:42:00|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1647420180000|2022-03-16 08:43:00|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1647420240000|2022-03-16 08:44:00|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1647420300000|2022-03-16 08:45:00|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|0
1647420360000|2022-03-16 08:46:00|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|0
1647420420000|2022-03-16 08:47:00|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|6078.57|0
1647420480000|2022-03-16 08:48:00|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|6079.18|0
1647420540000|2022-03-16 08:49:00|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|6074.99|0
1647420600000|2022-03-16 08:50:00|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|0
1647420660000|2022-03-16 08:51:00|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|6073.06|0
1647420720000|2022-03-16 08:52:00|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|0
1647420780000|2022-03-16 08:53:00|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|0
1647420840000|2022-03-16 08:54:00|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1647420900000|2022-03-16 08:55:00|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|0
1647420960000|2022-03-16 08:56:00|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|0
1647421020000|2022-03-16 08:57:00|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|0
1647421080000|2022-03-16 08:58:00|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1647421140000|2022-03-16 08:59:00|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|0
1647421200000|2022-03-16 09:00:00|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|0
1647421260000|2022-03-16 09:01:00|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1647421320000|2022-03-16 09:02:00|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1647421380000|2022-03-16 09:03:00|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|6066.88|0
1647421440000|2022-03-16 09:04:00|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|0
1647421500000|2022-03-16 09:05:00|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1647421560000|2022-03-16 09:06:00|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1647421620000|2022-03-16 09:07:00|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|0
1647421680000|2022-03-16 09:08:00|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|0
1647421740000|2022-03-16 09:09:00|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|0
1647421800000|2022-03-16 09:10:00|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|0
1647421860000|2022-03-16 09:11:00|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|6070.35|0
1647421920000|2022-03-16 09:12:00|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|0
1647421980000|2022-03-16 09:13:00|6074.17|6074.17|6074.17|6074.17|6074.17|6074.17|6074.17|6074.17|0
1647422040000|2022-03-16 09:14:00|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1647422100000|2022-03-16 09:15:00|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1647422160000|2022-03-16 09:16:00|6073|6073|6073|6073|6073|6073|6073|6073|0
1647422220000|2022-03-16 09:17:00|6074|6074|6074|6074|6074|6074|6074|6074|0
1647422280000|2022-03-16 09:18:00|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1647422340000|2022-03-16 09:19:00|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1647422400000|2022-03-16 09:20:00|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|6074.68|0
1647422460000|2022-03-16 09:21:00|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|6076.56|0
1647422520000|2022-03-16 09:22:00|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|0
1647422580000|2022-03-16 09:23:00|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|6077.19|0
1647422640000|2022-03-16 09:24:00|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|0
1647422700000|2022-03-16 09:25:00|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|0
1647422760000|2022-03-16 09:26:00|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|6074.16|0
1647422820000|2022-03-16 09:27:00|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1647422940000|2022-03-16 09:29:00|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|6072.46|0
1647423000000|2022-03-16 09:30:00|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|0
1647423060000|2022-03-16 09:31:00|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|0
1647423120000|2022-03-16 09:32:00|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|0
1647423180000|2022-03-16 09:33:00|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|6069.59|0
1647423240000|2022-03-16 09:34:00|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|6067.92|0
1647423300000|2022-03-16 09:35:00|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|6071.5|0
1647423360000|2022-03-16 09:36:00|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|6070.16|0
1647423420000|2022-03-16 09:37:00|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|0
1647423480000|2022-03-16 09:38:00|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|6067.72|0
1647423540000|2022-03-16 09:39:00|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|0
1647423600000|2022-03-16 09:40:00|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|0
1647423660000|2022-03-16 09:41:00|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|0
1647423720000|2022-03-16 09:42:00|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|0
1647423780000|2022-03-16 09:43:00|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|0
1647423840000|2022-03-16 09:44:00|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|6061.7|0
1647423900000|2022-03-16 09:45:00|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|0
1647423960000|2022-03-16 09:46:00|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1647424020000|2022-03-16 09:47:00|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1647424080000|2022-03-16 09:48:00|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|0
1647424140000|2022-03-16 09:49:00|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|0
1647424200000|2022-03-16 09:50:00|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|6061.25|0
1647424260000|2022-03-16 09:51:00|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|6061.45|0
1647424320000|2022-03-16 09:52:00|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|6063.14|0
1647424380000|2022-03-16 09:53:00|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|0
1647424440000|2022-03-16 09:54:00|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|6064.14|0
1647424500000|2022-03-16 09:55:00|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|6062.74|0
1647424560000|2022-03-16 09:56:00|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1647424620000|2022-03-16 09:57:00|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|0
1647424680000|2022-03-16 09:58:00|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|6060.59|0
1647424740000|2022-03-16 09:59:00|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|6061.37|0
1647424800000|2022-03-16 10:00:00|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|0
1647424860000|2022-03-16 10:01:00|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|0
1647424920000|2022-03-16 10:02:00|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|6061.9|0
1647424980000|2022-03-16 10:03:00|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|0
1647425040000|2022-03-16 10:04:00|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|6062.4|0
1647425100000|2022-03-16 10:05:00|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|6061.1|0
1647425160000|2022-03-16 10:06:00|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|0
1647425220000|2022-03-16 10:07:00|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|6059.03|0
1647425280000|2022-03-16 10:08:00|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1647425340000|2022-03-16 10:09:00|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|6058.1|0
1647425400000|2022-03-16 10:10:00|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|0
1647425460000|2022-03-16 10:11:00|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|6061.09|0
1647425520000|2022-03-16 10:12:00|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|6061.85|0
1647425580000|2022-03-16 10:13:00|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|0
1647425640000|2022-03-16 10:14:00|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1647425700000|2022-03-16 10:15:00|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|6067.9|0
1647425760000|2022-03-16 10:16:00|6069.18|6069.18|6069.18|6069.18|6069.18|6069.18|6069.18|6069.18|0
1647425820000|2022-03-16 10:17:00|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|6067.44|0
1647425880000|2022-03-16 10:18:00|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|0
1647425940000|2022-03-16 10:19:00|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|0
1647426000000|2022-03-16 10:20:00|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1647426060000|2022-03-16 10:21:00|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1647426120000|2022-03-16 10:22:00|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|6057.67|0
1647426180000|2022-03-16 10:23:00|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1647426240000|2022-03-16 10:24:00|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|0
1647426300000|2022-03-16 10:25:00|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|6054.91|0
1647426360000|2022-03-16 10:26:00|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|6053.49|0
1647426420000|2022-03-16 10:27:00|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|0
1647426480000|2022-03-16 10:28:00|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|6052.66|0
1647426540000|2022-03-16 10:29:00|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1647426600000|2022-03-16 10:30:00|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|6053.82|0
1647426660000|2022-03-16 10:31:00|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|0
1647426720000|2022-03-16 10:32:00|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|6057.89|0
1647426780000|2022-03-16 10:33:00|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|0
1647426840000|2022-03-16 10:34:00|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|6056.15|0
1647426900000|2022-03-16 10:35:00|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|0
1647426960000|2022-03-16 10:36:00|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|0
1647427020000|2022-03-16 10:37:00|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|0
1647427080000|2022-03-16 10:38:00|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|6055.88|0
1647427140000|2022-03-16 10:39:00|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|6056.88|0
1647427200000|2022-03-16 10:40:00|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|6055.89|0
1647427260000|2022-03-16 10:41:00|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|0
1647427320000|2022-03-16 10:42:00|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|0
1647427380000|2022-03-16 10:43:00|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|0
1647427440000|2022-03-16 10:44:00|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|0
1647427500000|2022-03-16 10:45:00|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|6058.28|0
1647427560000|2022-03-16 10:46:00|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|6055.81|0
1647427620000|2022-03-16 10:47:00|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|6057.82|0
1647427680000|2022-03-16 10:48:00|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|6059.65|0
1647427740000|2022-03-16 10:49:00|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|0
1647427800000|2022-03-16 10:50:00|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|0
1647427860000|2022-03-16 10:51:00|6060.46|6060.46|6060.46|6060.46|6060.46|6060.46|6060.46|6060.46|0
1647427920000|2022-03-16 10:52:00|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|6060.24|0
1647427980000|2022-03-16 10:53:00|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|6062.24|0
1647428040000|2022-03-16 10:54:00|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1647428100000|2022-03-16 10:55:00|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|0
1647428160000|2022-03-16 10:56:00|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1647428220000|2022-03-16 10:57:00|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1647428280000|2022-03-16 10:58:00|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1647428340000|2022-03-16 10:59:00|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1647428400000|2022-03-16 11:00:00|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|0
1647428460000|2022-03-16 11:01:00|6075.45|6075.45|6075.45|6075.45|6075.45|6075.45|6075.45|6075.45|0
1647428520000|2022-03-16 11:02:00|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|0
1647428580000|2022-03-16 11:03:00|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|6072.83|0
1647428640000|2022-03-16 11:04:00|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|0
1647428700000|2022-03-16 11:05:00|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1647428760000|2022-03-16 11:06:00|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1647428820000|2022-03-16 11:07:00|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|0
1647428880000|2022-03-16 11:08:00|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|0
1647428940000|2022-03-16 11:09:00|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1647429000000|2022-03-16 11:10:00|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|0
1647429060000|2022-03-16 11:11:00|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|0
1647429120000|2022-03-16 11:12:00|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|0
1647429180000|2022-03-16 11:13:00|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|6073.09|0
1647429240000|2022-03-16 11:14:00|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|0
1647429300000|2022-03-16 11:15:00|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|0
1647429360000|2022-03-16 11:16:00|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|0
1647429420000|2022-03-16 11:17:00|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|6075.69|0
1647429480000|2022-03-16 11:18:00|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1647429540000|2022-03-16 11:19:00|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|6075.54|0
1647429600000|2022-03-16 11:20:00|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|0
1647429660000|2022-03-16 11:21:00|6073|6073|6073|6073|6073|6073|6073|6073|0
1647429720000|2022-03-16 11:22:00|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|6075.05|0
1647429780000|2022-03-16 11:23:00|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|0
1647429840000|2022-03-16 11:24:00|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|0
1647429900000|2022-03-16 11:25:00|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|0
1647429960000|2022-03-16 11:26:00|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|0
1647430020000|2022-03-16 11:27:00|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|6078.11|0
1647430080000|2022-03-16 11:28:00|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|0
1647430140000|2022-03-16 11:29:00|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1647430200000|2022-03-16 11:30:00|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|0
1647430260000|2022-03-16 11:31:00|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|6083.39|0
1647430320000|2022-03-16 11:32:00|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|6082.78|0
1647430380000|2022-03-16 11:33:00|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|0
1647430440000|2022-03-16 11:34:00|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|0
1647430500000|2022-03-16 11:35:00|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1647430560000|2022-03-16 11:36:00|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1647430620000|2022-03-16 11:37:00|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|0
1647430680000|2022-03-16 11:38:00|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|0
1647430740000|2022-03-16 11:39:00|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|0
1647430800000|2022-03-16 11:40:00|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|0
1647430860000|2022-03-16 11:41:00|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1647430920000|2022-03-16 11:42:00|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|0
1647430980000|2022-03-16 11:43:00|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|0
1647431040000|2022-03-16 11:44:00|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|0
1647431100000|2022-03-16 11:45:00|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|0
1647431160000|2022-03-16 11:46:00|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|6080.87|0
1647431220000|2022-03-16 11:47:00|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1647431280000|2022-03-16 11:48:00|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|0
1647431340000|2022-03-16 11:49:00|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|0
1647431400000|2022-03-16 11:50:00|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1647431460000|2022-03-16 11:51:00|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1647431520000|2022-03-16 11:52:00|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|6079.67|0
1647431580000|2022-03-16 11:53:00|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|6079.93|0
1647431640000|2022-03-16 11:54:00|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1647431700000|2022-03-16 11:55:00|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|6082.51|0
1647431760000|2022-03-16 11:56:00|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|0
1647431820000|2022-03-16 11:57:00|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|6085.22|0
1647431880000|2022-03-16 11:58:00|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|6085.48|0
1647431940000|2022-03-16 11:59:00|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|0
1647432000000|2022-03-16 12:00:00|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|0
1647432060000|2022-03-16 12:01:00|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|6085.6|0
1647432120000|2022-03-16 12:02:00|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|0
1647432180000|2022-03-16 12:03:00|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|6087.26|0
1647432240000|2022-03-16 12:04:00|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|0
1647432300000|2022-03-16 12:05:00|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|6085.37|0
1647432360000|2022-03-16 12:06:00|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|0
1647432420000|2022-03-16 12:07:00|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|0
1647432480000|2022-03-16 12:08:00|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|0
1647432540000|2022-03-16 12:09:00|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1647432600000|2022-03-16 12:10:00|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|6084.33|0
1647432660000|2022-03-16 12:11:00|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|6083.57|0
1647432720000|2022-03-16 12:12:00|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|6083.98|0
1647432780000|2022-03-16 12:13:00|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|0
1647432840000|2022-03-16 12:14:00|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|0
1647432900000|2022-03-16 12:15:00|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|6083.48|0
1647432960000|2022-03-16 12:16:00|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|0
1647433020000|2022-03-16 12:17:00|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|0
1647433080000|2022-03-16 12:18:00|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|0
1647433140000|2022-03-16 12:19:00|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|6083.03|0
1647433200000|2022-03-16 12:20:00|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|6080.95|0
1647433260000|2022-03-16 12:21:00|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1647433320000|2022-03-16 12:22:00|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|0
1647433380000|2022-03-16 12:23:00|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1647433440000|2022-03-16 12:24:00|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|0
1647433500000|2022-03-16 12:25:00|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|0
1647433560000|2022-03-16 12:26:00|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|0
1647433680000|2022-03-16 12:28:00|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|0
1647433740000|2022-03-16 12:29:00|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|6075.49|0
1647433800000|2022-03-16 12:30:00|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|0
1647433860000|2022-03-16 12:31:00|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|6074.05|0
1647433920000|2022-03-16 12:32:00|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|6075.75|0
1647433980000|2022-03-16 12:33:00|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|0
1647434040000|2022-03-16 12:34:00|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|0
1647434100000|2022-03-16 12:35:00|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|0
1647434160000|2022-03-16 12:36:00|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1647434220000|2022-03-16 12:37:00|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|0
1647434280000|2022-03-16 12:38:00|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|0
1647434340000|2022-03-16 12:39:00|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|6072.77|0
1647434400000|2022-03-16 12:40:00|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|6073.17|0
1647434460000|2022-03-16 12:41:00|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|0
1647434520000|2022-03-16 12:42:00|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|6073.94|0
1647434580000|2022-03-16 12:43:00|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|0
1647434640000|2022-03-16 12:44:00|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|0
1647434700000|2022-03-16 12:45:00|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|0
1647434760000|2022-03-16 12:46:00|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|6076.82|0
1647434820000|2022-03-16 12:47:00|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|6074.9|0
1647434880000|2022-03-16 12:48:00|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|6073.91|0
1647434940000|2022-03-16 12:49:00|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|0
1647435000000|2022-03-16 12:50:00|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|0
1647435060000|2022-03-16 12:51:00|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|0
1647435120000|2022-03-16 12:52:00|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|0
1647435180000|2022-03-16 12:53:00|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|0
1647435240000|2022-03-16 12:54:00|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|0
1647435300000|2022-03-16 12:55:00|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|6072.8|0
1647435360000|2022-03-16 12:56:00|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|0
1647435420000|2022-03-16 12:57:00|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1647435480000|2022-03-16 12:58:00|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1647435540000|2022-03-16 12:59:00|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1647435600000|2022-03-16 13:00:00|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|0
1647435660000|2022-03-16 13:01:00|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|0
1647435720000|2022-03-16 13:02:00|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|0
1647435780000|2022-03-16 13:03:00|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1647435840000|2022-03-16 13:04:00|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|0
1647435900000|2022-03-16 13:05:00|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|0
1647435960000|2022-03-16 13:06:00|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|0
1647436020000|2022-03-16 13:07:00|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|0
1647436080000|2022-03-16 13:08:00|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1647436140000|2022-03-16 13:09:00|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1647436260000|2022-03-16 13:11:00|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1647436320000|2022-03-16 13:12:00|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1647436380000|2022-03-16 13:13:00|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|0
1647436440000|2022-03-16 13:14:00|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1647436500000|2022-03-16 13:15:00|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|0
1647436560000|2022-03-16 13:16:00|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|6072.93|0
1647436620000|2022-03-16 13:17:00|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|6072.34|0
1647436680000|2022-03-16 13:18:00|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|0
1647436740000|2022-03-16 13:19:00|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1647436800000|2022-03-16 13:20:00|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|0
1647436860000|2022-03-16 13:21:00|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|0
1647436920000|2022-03-16 13:22:00|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|6077.76|0
1647436980000|2022-03-16 13:23:00|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|6080.03|0
1647437040000|2022-03-16 13:24:00|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|0
1647437100000|2022-03-16 13:25:00|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|6079.29|0
1647437160000|2022-03-16 13:26:00|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|0
1647437220000|2022-03-16 13:27:00|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|0
1647437280000|2022-03-16 13:28:00|6079|6079|6079|6079|6079|6079|6079|6079|0
1647437340000|2022-03-16 13:29:00|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1647437400000|2022-03-16 13:30:00|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|0
1647437460000|2022-03-16 13:31:00|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1647437520000|2022-03-16 13:32:00|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|6081.21|0
1647437580000|2022-03-16 13:33:00|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1647437640000|2022-03-16 13:34:00|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1647437700000|2022-03-16 13:35:00|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|6080.66|0
1647437760000|2022-03-16 13:36:00|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|6082.26|0
1647437820000|2022-03-16 13:37:00|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|6080.17|0
1647437880000|2022-03-16 13:38:00|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|0
1647437940000|2022-03-16 13:39:00|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|0
1647438000000|2022-03-16 13:40:00|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|0
1647438060000|2022-03-16 13:41:00|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1647438120000|2022-03-16 13:42:00|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|0
1647438180000|2022-03-16 13:43:00|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|6083.79|0
1647438240000|2022-03-16 13:44:00|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|0
1647438300000|2022-03-16 13:45:00|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|0
1647438360000|2022-03-16 13:46:00|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|6084.34|0
1647438420000|2022-03-16 13:47:00|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|0
1647438480000|2022-03-16 13:48:00|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|0
1647438540000|2022-03-16 13:49:00|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|0
1647438600000|2022-03-16 13:50:00|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|0
1647438660000|2022-03-16 13:51:00|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|0
1647438720000|2022-03-16 13:52:00|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|6087.7|0
1647438780000|2022-03-16 13:53:00|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|6085.69|0
1647438840000|2022-03-16 13:54:00|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|6084.85|0
1647438900000|2022-03-16 13:55:00|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|0
1647438960000|2022-03-16 13:56:00|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|0
1647439020000|2022-03-16 13:57:00|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|6083.76|0
1647439080000|2022-03-16 13:58:00|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|0
1647439140000|2022-03-16 13:59:00|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|6080.82|0
1647439200000|2022-03-16 14:00:00|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|0
1647439260000|2022-03-16 14:01:00|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|6081.39|0
1647439320000|2022-03-16 14:02:00|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1647439380000|2022-03-16 14:03:00|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1647439440000|2022-03-16 14:04:00|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|0
1647439500000|2022-03-16 14:05:00|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|6083.15|0
1647439560000|2022-03-16 14:06:00|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|6083.26|0
1647439620000|2022-03-16 14:07:00|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|6081.79|0
1647439680000|2022-03-16 14:08:00|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1647439800000|2022-03-16 14:10:00|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|0
1647439860000|2022-03-16 14:11:00|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|0
1647439920000|2022-03-16 14:12:00|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|6091.91|0
1647439980000|2022-03-16 14:13:00|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|0
1647440040000|2022-03-16 14:14:00|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|6090.46|0
1647440100000|2022-03-16 14:15:00|6094.19|6094.19|6094.19|6094.19|6094.19|6094.19|6094.19|6094.19|0
1647440160000|2022-03-16 14:16:00|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|0
1647440220000|2022-03-16 14:17:00|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|0
1647440280000|2022-03-16 14:18:00|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|0
1647440340000|2022-03-16 14:19:00|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|0
1647440400000|2022-03-16 14:20:00|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|0
1647440460000|2022-03-16 14:21:00|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|0
1647440520000|2022-03-16 14:22:00|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1647440580000|2022-03-16 14:23:00|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|6103.59|0
1647440640000|2022-03-16 14:24:00|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|0
1647440700000|2022-03-16 14:25:00|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1647440760000|2022-03-16 14:26:00|6096.41|6096.41|6096.41|6096.41|6096.41|6096.41|6096.41|6096.41|0
1647440820000|2022-03-16 14:27:00|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1647440880000|2022-03-16 14:28:00|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|6108.49|0
1647440940000|2022-03-16 14:29:00|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1647441000000|2022-03-16 14:30:00|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|0
1647441060000|2022-03-16 14:31:00|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|0
1647441120000|2022-03-16 14:32:00|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|0
1647441180000|2022-03-16 14:33:00|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|0
1647441240000|2022-03-16 14:34:00|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|0
1647441300000|2022-03-16 14:35:00|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1647441360000|2022-03-16 14:36:00|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|0
1647441420000|2022-03-16 14:37:00|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1647441480000|2022-03-16 14:38:00|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1647441540000|2022-03-16 14:39:00|6120|6120|6120|6120|6120|6120|6120|6120|0
1647441600000|2022-03-16 14:40:00|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|0
1647441660000|2022-03-16 14:41:00|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|0
1647441720000|2022-03-16 14:42:00|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1647441780000|2022-03-16 14:43:00|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|6108.93|0
1647441840000|2022-03-16 14:44:00|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|0
1647441900000|2022-03-16 14:45:00|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|0
1647441960000|2022-03-16 14:46:00|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|0
1647442020000|2022-03-16 14:47:00|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|0
1647442080000|2022-03-16 14:48:00|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|6095.14|0
1647442140000|2022-03-16 14:49:00|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|0
1647442200000|2022-03-16 14:50:00|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1647442260000|2022-03-16 14:51:00|6094.45|6094.45|6094.45|6094.45|6094.45|6094.45|6094.45|6094.45|0
1647442320000|2022-03-16 14:52:00|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|0
1647442380000|2022-03-16 14:53:00|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|0
1647442440000|2022-03-16 14:54:00|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|0
1647442500000|2022-03-16 14:55:00|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|0
1647442560000|2022-03-16 14:56:00|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1647442620000|2022-03-16 14:57:00|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|0
1647442680000|2022-03-16 14:58:00|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1647442740000|2022-03-16 14:59:00|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|0
1647442800000|2022-03-16 15:00:00|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|6102.09|0
1647442860000|2022-03-16 15:01:00|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|0
1647442920000|2022-03-16 15:02:00|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|0
1647442980000|2022-03-16 15:03:00|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|0
1647443040000|2022-03-16 15:04:00|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|0
1647443100000|2022-03-16 15:05:00|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1647443160000|2022-03-16 15:06:00|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|0
1647443220000|2022-03-16 15:07:00|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|6119.3|0
1647443280000|2022-03-16 15:08:00|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|0
1647443340000|2022-03-16 15:09:00|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1647443400000|2022-03-16 15:10:00|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|0
1647443460000|2022-03-16 15:11:00|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|6126.28|0
1647443520000|2022-03-16 15:12:00|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|0
1647443580000|2022-03-16 15:13:00|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1647443640000|2022-03-16 15:14:00|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|0
1647443700000|2022-03-16 15:15:00|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|6130.56|0
1647443760000|2022-03-16 15:16:00|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1647443820000|2022-03-16 15:17:00|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|0
1647443880000|2022-03-16 15:18:00|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|0
1647443940000|2022-03-16 15:19:00|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1647444000000|2022-03-16 15:20:00|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|0
1647444060000|2022-03-16 15:21:00|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|0
1647444120000|2022-03-16 15:22:00|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|0
1647444180000|2022-03-16 15:23:00|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|0
1647444240000|2022-03-16 15:24:00|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|0
1647444300000|2022-03-16 15:25:00|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|0
1647444360000|2022-03-16 15:26:00|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1647444420000|2022-03-16 15:27:00|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|0
1647444480000|2022-03-16 15:28:00|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|6128.09|0
1647444540000|2022-03-16 15:29:00|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|0
1647444600000|2022-03-16 15:30:00|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|0
1647444660000|2022-03-16 15:31:00|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|0
1647444720000|2022-03-16 15:32:00|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|0
1647444780000|2022-03-16 15:33:00|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|0
1647444840000|2022-03-16 15:34:00|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1647444900000|2022-03-16 15:35:00|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|0
1647444960000|2022-03-16 15:36:00|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1647445020000|2022-03-16 15:37:00|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|0
1647445080000|2022-03-16 15:38:00|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1647445140000|2022-03-16 15:39:00|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|0
1647445200000|2022-03-16 15:40:00|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|0
1647445260000|2022-03-16 15:41:00|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|0
1647445320000|2022-03-16 15:42:00|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|0
1647445380000|2022-03-16 15:43:00|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|0
1647445440000|2022-03-16 15:44:00|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|0
1647445500000|2022-03-16 15:45:00|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|0
1647445560000|2022-03-16 15:46:00|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|0
1647445620000|2022-03-16 15:47:00|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|0
1647445680000|2022-03-16 15:48:00|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|0
1647445740000|2022-03-16 15:49:00|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|0
1647445800000|2022-03-16 15:50:00|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|0
1647445860000|2022-03-16 15:51:00|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|0
1647445920000|2022-03-16 15:52:00|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|0
1647445980000|2022-03-16 15:53:00|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1647446040000|2022-03-16 15:54:00|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|6120.56|0
1647446100000|2022-03-16 15:55:00|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|0
1647446160000|2022-03-16 15:56:00|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1647446220000|2022-03-16 15:57:00|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1647446280000|2022-03-16 15:58:00|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|0
1647446340000|2022-03-16 15:59:00|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|0
1647446400000|2022-03-16 16:00:00|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|6119.15|0
1647446460000|2022-03-16 16:01:00|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|0
1647446520000|2022-03-16 16:02:00|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|6121.45|0
1647446580000|2022-03-16 16:03:00|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|0
1647446640000|2022-03-16 16:04:00|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|0
1647446700000|2022-03-16 16:05:00|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1647446760000|2022-03-16 16:06:00|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|0
1647446820000|2022-03-16 16:07:00|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|0
1647446880000|2022-03-16 16:08:00|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|0
1647446940000|2022-03-16 16:09:00|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|0
1647447000000|2022-03-16 16:10:00|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|0
1647447060000|2022-03-16 16:11:00|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|0
1647447120000|2022-03-16 16:12:00|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|0
1647447180000|2022-03-16 16:13:00|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|0
1647447240000|2022-03-16 16:14:00|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|0
1647447300000|2022-03-16 16:15:00|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1647447360000|2022-03-16 16:16:00|6134.85|6134.85|6134.85|6134.85|6134.85|6134.85|6134.85|6134.85|0
1647447420000|2022-03-16 16:17:00|6134.34|6134.34|6134.34|6134.34|6134.34|6134.34|6134.34|6134.34|0
1647447480000|2022-03-16 16:18:00|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|0
1647447540000|2022-03-16 16:19:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1647447600000|2022-03-16 16:20:00|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|0
1647447660000|2022-03-16 16:21:00|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|0
1647447720000|2022-03-16 16:22:00|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|6136.59|0
1647447780000|2022-03-16 16:23:00|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|0
1647447840000|2022-03-16 16:24:00|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|0
1647447900000|2022-03-16 16:25:00|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|0
1647447960000|2022-03-16 16:26:00|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|0
1647448020000|2022-03-16 16:27:00|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|0
1647448080000|2022-03-16 16:28:00|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|0
1647448140000|2022-03-16 16:29:00|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1647504900000|2022-03-17 08:15:00|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|0
1647504960000|2022-03-17 08:16:00|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|6145.19|0
1647505020000|2022-03-17 08:17:00|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|6140.43|0
1647505080000|2022-03-17 08:18:00|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|0
1647505140000|2022-03-17 08:19:00|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1647505200000|2022-03-17 08:20:00|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|0
1647505260000|2022-03-17 08:21:00|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|0
1647505320000|2022-03-17 08:22:00|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1647505380000|2022-03-17 08:23:00|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|0
1647505440000|2022-03-17 08:24:00|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|6126.13|0
1647505500000|2022-03-17 08:25:00|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|0
1647505560000|2022-03-17 08:26:00|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|0
1647505620000|2022-03-17 08:27:00|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|0
1647505680000|2022-03-17 08:28:00|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1647505740000|2022-03-17 08:29:00|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|0
1647505800000|2022-03-17 08:30:00|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|6128.9|0
1647505860000|2022-03-17 08:31:00|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|0
1647505920000|2022-03-17 08:32:00|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|0
1647505980000|2022-03-17 08:33:00|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|6127.29|0
1647506040000|2022-03-17 08:34:00|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|0
1647506100000|2022-03-17 08:35:00|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1647506160000|2022-03-17 08:36:00|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|0
1647506220000|2022-03-17 08:37:00|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|0
1647506280000|2022-03-17 08:38:00|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|0
1647506340000|2022-03-17 08:39:00|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|0
1647506400000|2022-03-17 08:40:00|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|0
1647506460000|2022-03-17 08:41:00|6110.43|6110.43|6110.43|6110.43|6110.43|6110.43|6110.43|6110.43|0
1647506520000|2022-03-17 08:42:00|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|6114.39|0
1647506580000|2022-03-17 08:43:00|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|0
1647506640000|2022-03-17 08:44:00|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|6109.96|0
1647506700000|2022-03-17 08:45:00|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1647506760000|2022-03-17 08:46:00|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|0
1647506820000|2022-03-17 08:47:00|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|0
1647506880000|2022-03-17 08:48:00|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|0
1647506940000|2022-03-17 08:49:00|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|0
1647507000000|2022-03-17 08:50:00|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|0
1647507060000|2022-03-17 08:51:00|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|6105.63|0
1647507120000|2022-03-17 08:52:00|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1647507180000|2022-03-17 08:53:00|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1647507240000|2022-03-17 08:54:00|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|0
1647507300000|2022-03-17 08:55:00|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|0
1647507360000|2022-03-17 08:56:00|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|0
1647507420000|2022-03-17 08:57:00|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|0
1647507480000|2022-03-17 08:58:00|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|0
1647507540000|2022-03-17 08:59:00|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|0
1647507600000|2022-03-17 09:00:00|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1647507660000|2022-03-17 09:01:00|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|0
1647507720000|2022-03-17 09:02:00|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|0
1647507780000|2022-03-17 09:03:00|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|0
1647507840000|2022-03-17 09:04:00|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|0
1647507900000|2022-03-17 09:05:00|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|0
1647507960000|2022-03-17 09:06:00|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|0
1647508020000|2022-03-17 09:07:00|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|0
1647508080000|2022-03-17 09:08:00|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|0
1647508140000|2022-03-17 09:09:00|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|0
1647508200000|2022-03-17 09:10:00|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|0
1647508260000|2022-03-17 09:11:00|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|0
1647508320000|2022-03-17 09:12:00|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|0
1647508380000|2022-03-17 09:13:00|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|0
1647508440000|2022-03-17 09:14:00|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1647508500000|2022-03-17 09:15:00|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1647508560000|2022-03-17 09:16:00|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1647508620000|2022-03-17 09:17:00|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|0
1647508680000|2022-03-17 09:18:00|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1647508740000|2022-03-17 09:19:00|6107.63|6107.63|6107.63|6107.63|6107.63|6107.63|6107.63|6107.63|0
1647508800000|2022-03-17 09:20:00|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|0
1647508860000|2022-03-17 09:21:00|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|6108.75|0
1647508920000|2022-03-17 09:22:00|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|0
1647508980000|2022-03-17 09:23:00|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|0
1647509040000|2022-03-17 09:24:00|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|6106.22|0
1647509100000|2022-03-17 09:25:00|6104|6104|6104|6104|6104|6104|6104|6104|0
1647509160000|2022-03-17 09:26:00|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|0
1647509220000|2022-03-17 09:27:00|6108.63|6108.63|6108.63|6108.63|6108.63|6108.63|6108.63|6108.63|0
1647509280000|2022-03-17 09:28:00|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|0
1647509340000|2022-03-17 09:29:00|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|6108.23|0
1647509400000|2022-03-17 09:30:00|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|0
1647509460000|2022-03-17 09:31:00|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|0
1647509520000|2022-03-17 09:32:00|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|6108.17|0
1647509580000|2022-03-17 09:33:00|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|0
1647509640000|2022-03-17 09:34:00|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|0
1647509700000|2022-03-17 09:35:00|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|0
1647509760000|2022-03-17 09:36:00|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|0
1647509820000|2022-03-17 09:37:00|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1647509880000|2022-03-17 09:38:00|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|6104.92|0
1647509940000|2022-03-17 09:39:00|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|6105.52|0
1647510000000|2022-03-17 09:40:00|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|0
1647510060000|2022-03-17 09:41:00|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|0
1647510120000|2022-03-17 09:42:00|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|0
1647510180000|2022-03-17 09:43:00|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1647510240000|2022-03-17 09:44:00|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1647510300000|2022-03-17 09:45:00|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|6110.71|0
1647510360000|2022-03-17 09:46:00|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|0
1647510420000|2022-03-17 09:47:00|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|0
1647510480000|2022-03-17 09:48:00|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|0
1647510540000|2022-03-17 09:49:00|6109.79|6109.79|6109.79|6109.79|6109.79|6109.79|6109.79|6109.79|0
1647510600000|2022-03-17 09:50:00|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|0
1647510660000|2022-03-17 09:51:00|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1647510720000|2022-03-17 09:52:00|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1647510780000|2022-03-17 09:53:00|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|0
1647510840000|2022-03-17 09:54:00|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|0
1647510900000|2022-03-17 09:55:00|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|0
1647510960000|2022-03-17 09:56:00|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1647511020000|2022-03-17 09:57:00|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|0
1647511080000|2022-03-17 09:58:00|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|0
1647511140000|2022-03-17 09:59:00|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|0
1647511200000|2022-03-17 10:00:00|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|0
1647511260000|2022-03-17 10:01:00|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|0
1647511320000|2022-03-17 10:02:00|6111|6111|6111|6111|6111|6111|6111|6111|0
1647511380000|2022-03-17 10:03:00|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|0
1647511440000|2022-03-17 10:04:00|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|0
1647511500000|2022-03-17 10:05:00|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1647511560000|2022-03-17 10:06:00|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|0
1647511620000|2022-03-17 10:07:00|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1647511680000|2022-03-17 10:08:00|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1647511740000|2022-03-17 10:09:00|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|0
1647511800000|2022-03-17 10:10:00|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|6109.46|0
1647511860000|2022-03-17 10:11:00|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|0
1647511920000|2022-03-17 10:12:00|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|0
1647511980000|2022-03-17 10:13:00|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|0
1647512040000|2022-03-17 10:14:00|6101|6101|6101|6101|6101|6101|6101|6101|0
1647512100000|2022-03-17 10:15:00|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1647512160000|2022-03-17 10:16:00|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|0
1647512220000|2022-03-17 10:17:00|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|0
1647512280000|2022-03-17 10:18:00|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|6093.76|0
1647512340000|2022-03-17 10:19:00|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|0
1647512400000|2022-03-17 10:20:00|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|0
1647512460000|2022-03-17 10:21:00|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|0
1647512520000|2022-03-17 10:22:00|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|0
1647512580000|2022-03-17 10:23:00|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|0
1647512640000|2022-03-17 10:24:00|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|0
1647512700000|2022-03-17 10:25:00|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|0
1647512760000|2022-03-17 10:26:00|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|0
1647512820000|2022-03-17 10:27:00|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|0
1647512880000|2022-03-17 10:28:00|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|0
1647512940000|2022-03-17 10:29:00|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|0
1647513000000|2022-03-17 10:30:00|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1647513060000|2022-03-17 10:31:00|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|0
1647513120000|2022-03-17 10:32:00|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|0
1647513180000|2022-03-17 10:33:00|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|0
1647513240000|2022-03-17 10:34:00|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1647513300000|2022-03-17 10:35:00|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|6105.32|0
1647513360000|2022-03-17 10:36:00|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|0
1647513420000|2022-03-17 10:37:00|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|0
1647513480000|2022-03-17 10:38:00|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|0
1647513540000|2022-03-17 10:39:00|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|0
1647513600000|2022-03-17 10:40:00|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1647513660000|2022-03-17 10:41:00|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|0
1647513720000|2022-03-17 10:42:00|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|0
1647513780000|2022-03-17 10:43:00|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|6103.91|0
1647513840000|2022-03-17 10:44:00|6103.82|6103.82|6103.82|6103.82|6103.82|6103.82|6103.82|6103.82|0
1647513900000|2022-03-17 10:45:00|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|0
1647513960000|2022-03-17 10:46:00|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|6103.19|0
1647514020000|2022-03-17 10:47:00|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|0
1647514080000|2022-03-17 10:48:00|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|0
1647514140000|2022-03-17 10:49:00|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|0
1647514200000|2022-03-17 10:50:00|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|0
1647514260000|2022-03-17 10:51:00|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|0
1647514320000|2022-03-17 10:52:00|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|6104.27|0
1647514380000|2022-03-17 10:53:00|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1647514440000|2022-03-17 10:54:00|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|0
1647514500000|2022-03-17 10:55:00|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|0
1647514560000|2022-03-17 10:56:00|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|0
1647514620000|2022-03-17 10:57:00|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|0
1647514680000|2022-03-17 10:58:00|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1647514740000|2022-03-17 10:59:00|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|0
1647514800000|2022-03-17 11:00:00|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|0
1647514860000|2022-03-17 11:01:00|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|0
1647514920000|2022-03-17 11:02:00|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|0
1647514980000|2022-03-17 11:03:00|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|0
1647515040000|2022-03-17 11:04:00|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|0
1647515100000|2022-03-17 11:05:00|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1647515160000|2022-03-17 11:06:00|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|6114.66|0
1647515220000|2022-03-17 11:07:00|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|0
1647515340000|2022-03-17 11:09:00|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1647515400000|2022-03-17 11:10:00|6115.32|6115.32|6115.32|6115.32|6115.32|6115.32|6115.32|6115.32|0
1647515460000|2022-03-17 11:11:00|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|0
1647515520000|2022-03-17 11:12:00|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|0
1647515580000|2022-03-17 11:13:00|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|0
1647515640000|2022-03-17 11:14:00|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1647515700000|2022-03-17 11:15:00|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|6110.67|0
1647515760000|2022-03-17 11:16:00|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1647515820000|2022-03-17 11:17:00|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1647515880000|2022-03-17 11:18:00|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|0
1647515940000|2022-03-17 11:19:00|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|0
1647516000000|2022-03-17 11:20:00|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|0
1647516060000|2022-03-17 11:21:00|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|0
1647516120000|2022-03-17 11:22:00|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|6109.6|0
1647516180000|2022-03-17 11:23:00|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|6109.25|0
1647516240000|2022-03-17 11:24:00|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|0
1647516300000|2022-03-17 11:25:00|6111.27|6111.27|6111.27|6111.27|6111.27|6111.27|6111.27|6111.27|0
1647516360000|2022-03-17 11:26:00|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|0
1647516420000|2022-03-17 11:27:00|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|0
1647516480000|2022-03-17 11:28:00|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|6106.67|0
1647516540000|2022-03-17 11:29:00|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|0
1647516660000|2022-03-17 11:31:00|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|0
1647516720000|2022-03-17 11:32:00|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|0
1647516780000|2022-03-17 11:33:00|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|0
1647516840000|2022-03-17 11:34:00|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|0
1647516900000|2022-03-17 11:35:00|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|0
1647516960000|2022-03-17 11:36:00|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1647517020000|2022-03-17 11:37:00|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1647517080000|2022-03-17 11:38:00|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1647517140000|2022-03-17 11:39:00|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|0
1647517200000|2022-03-17 11:40:00|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|0
1647517260000|2022-03-17 11:41:00|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|0
1647517320000|2022-03-17 11:42:00|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1647517380000|2022-03-17 11:43:00|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|6100.04|0
1647517440000|2022-03-17 11:44:00|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|0
1647517500000|2022-03-17 11:45:00|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|0
1647517560000|2022-03-17 11:46:00|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|0
1647517620000|2022-03-17 11:47:00|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1647517680000|2022-03-17 11:48:00|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|0
1647517740000|2022-03-17 11:49:00|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|0
1647517800000|2022-03-17 11:50:00|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1647517860000|2022-03-17 11:51:00|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|0
1647517920000|2022-03-17 11:52:00|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1647517980000|2022-03-17 11:53:00|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|0
1647518040000|2022-03-17 11:54:00|6100|6100|6100|6100|6100|6100|6100|6100|0
1647518100000|2022-03-17 11:55:00|6098.8|6098.8|6098.8|6098.8|6098.8|6098.8|6098.8|6098.8|0
1647518160000|2022-03-17 11:56:00|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|0
1647518220000|2022-03-17 11:57:00|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1647518280000|2022-03-17 11:58:00|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1647518340000|2022-03-17 11:59:00|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1647518400000|2022-03-17 12:00:00|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1647518460000|2022-03-17 12:01:00|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|0
1647518520000|2022-03-17 12:02:00|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|0
1647518580000|2022-03-17 12:03:00|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1647518640000|2022-03-17 12:04:00|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|0
1647518700000|2022-03-17 12:05:00|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|0
1647518760000|2022-03-17 12:06:00|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|0
1647518820000|2022-03-17 12:07:00|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1647518880000|2022-03-17 12:08:00|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|0
1647518940000|2022-03-17 12:09:00|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1647519000000|2022-03-17 12:10:00|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|0
1647519060000|2022-03-17 12:11:00|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|0
1647519120000|2022-03-17 12:12:00|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|6114.22|0
1647519180000|2022-03-17 12:13:00|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|0
1647519240000|2022-03-17 12:14:00|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1647519300000|2022-03-17 12:15:00|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|0
1647519360000|2022-03-17 12:16:00|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|0
1647519420000|2022-03-17 12:17:00|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|0
1647519480000|2022-03-17 12:18:00|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1647519540000|2022-03-17 12:19:00|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1647519600000|2022-03-17 12:20:00|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|0
1647519660000|2022-03-17 12:21:00|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|0
1647519720000|2022-03-17 12:22:00|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|0
1647519780000|2022-03-17 12:23:00|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|0
1647519840000|2022-03-17 12:24:00|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1647519900000|2022-03-17 12:25:00|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|0
1647519960000|2022-03-17 12:26:00|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|0
1647520020000|2022-03-17 12:27:00|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|6107.35|0
1647520080000|2022-03-17 12:28:00|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|0
1647520140000|2022-03-17 12:29:00|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|0
1647520200000|2022-03-17 12:30:00|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|6103.75|0
1647520260000|2022-03-17 12:31:00|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|0
1647520320000|2022-03-17 12:32:00|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|0
1647520380000|2022-03-17 12:33:00|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|6106.37|0
1647520440000|2022-03-17 12:34:00|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|6106.17|0
1647520500000|2022-03-17 12:35:00|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|6108.1|0
1647520560000|2022-03-17 12:36:00|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1647520620000|2022-03-17 12:37:00|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|0
1647520680000|2022-03-17 12:38:00|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|0
1647520740000|2022-03-17 12:39:00|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|0
1647520800000|2022-03-17 12:40:00|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|0
1647520860000|2022-03-17 12:41:00|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|0
1647520920000|2022-03-17 12:42:00|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1647520980000|2022-03-17 12:43:00|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|0
1647521040000|2022-03-17 12:44:00|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|0
1647521100000|2022-03-17 12:45:00|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|0
1647521160000|2022-03-17 12:46:00|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1647521220000|2022-03-17 12:47:00|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|0
1647521280000|2022-03-17 12:48:00|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|0
1647521340000|2022-03-17 12:49:00|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|6108.92|0
1647521400000|2022-03-17 12:50:00|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|0
1647521460000|2022-03-17 12:51:00|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|0
1647521520000|2022-03-17 12:52:00|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|0
1647521580000|2022-03-17 12:53:00|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|0
1647521640000|2022-03-17 12:54:00|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1647521700000|2022-03-17 12:55:00|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|0
1647521760000|2022-03-17 12:56:00|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1647521820000|2022-03-17 12:57:00|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|0
1647521880000|2022-03-17 12:58:00|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|0
1647521940000|2022-03-17 12:59:00|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|0
1647522000000|2022-03-17 13:00:00|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|0
1647522060000|2022-03-17 13:01:00|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|0
1647522120000|2022-03-17 13:02:00|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|0
1647522180000|2022-03-17 13:03:00|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|0
1647522240000|2022-03-17 13:04:00|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|0
1647522300000|2022-03-17 13:05:00|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|6116.47|0
1647522360000|2022-03-17 13:06:00|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|0
1647522420000|2022-03-17 13:07:00|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|0
1647522480000|2022-03-17 13:08:00|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|0
1647522540000|2022-03-17 13:09:00|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1647522600000|2022-03-17 13:10:00|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|0
1647522660000|2022-03-17 13:11:00|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|0
1647522720000|2022-03-17 13:12:00|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|0
1647522780000|2022-03-17 13:13:00|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|0
1647522840000|2022-03-17 13:14:00|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|0
1647522900000|2022-03-17 13:15:00|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|0
1647522960000|2022-03-17 13:16:00|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|0
1647523020000|2022-03-17 13:17:00|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|0
1647523080000|2022-03-17 13:18:00|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1647523140000|2022-03-17 13:19:00|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|6114.38|0
1647523200000|2022-03-17 13:20:00|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|0
1647523260000|2022-03-17 13:21:00|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|6116.05|0
1647523320000|2022-03-17 13:22:00|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1647523380000|2022-03-17 13:23:00|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|0
1647523440000|2022-03-17 13:24:00|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|0
1647523500000|2022-03-17 13:25:00|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|0
1647523560000|2022-03-17 13:26:00|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1647523620000|2022-03-17 13:27:00|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|0
1647523680000|2022-03-17 13:28:00|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|6118.31|0
1647523740000|2022-03-17 13:29:00|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|0
1647523800000|2022-03-17 13:30:00|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1647523860000|2022-03-17 13:31:00|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|0
1647523920000|2022-03-17 13:32:00|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1647523980000|2022-03-17 13:33:00|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|0
1647524040000|2022-03-17 13:34:00|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1647524100000|2022-03-17 13:35:00|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|6126.56|0
1647524160000|2022-03-17 13:36:00|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|0
1647524220000|2022-03-17 13:37:00|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|0
1647524280000|2022-03-17 13:38:00|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1647524340000|2022-03-17 13:39:00|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1647524400000|2022-03-17 13:40:00|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1647524460000|2022-03-17 13:41:00|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|0
1647524520000|2022-03-17 13:42:00|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|0
1647524580000|2022-03-17 13:43:00|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1647524640000|2022-03-17 13:44:00|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|0
1647524700000|2022-03-17 13:45:00|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|0
1647524760000|2022-03-17 13:46:00|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1647524820000|2022-03-17 13:47:00|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|0
1647524880000|2022-03-17 13:48:00|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|0
1647524940000|2022-03-17 13:49:00|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|0
1647525000000|2022-03-17 13:50:00|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|0
1647525060000|2022-03-17 13:51:00|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1647525120000|2022-03-17 13:52:00|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1647525180000|2022-03-17 13:53:00|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|0
1647525240000|2022-03-17 13:54:00|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|0
1647525300000|2022-03-17 13:55:00|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|0
1647525360000|2022-03-17 13:56:00|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1647525420000|2022-03-17 13:57:00|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1647525480000|2022-03-17 13:58:00|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|0
1647525540000|2022-03-17 13:59:00|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|0
1647525600000|2022-03-17 14:00:00|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1647525660000|2022-03-17 14:01:00|6141.58|6141.58|6141.58|6141.58|6141.58|6141.58|6141.58|6141.58|0
1647525720000|2022-03-17 14:02:00|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|0
1647525780000|2022-03-17 14:03:00|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1647525840000|2022-03-17 14:04:00|6147|6147|6147|6147|6147|6147|6147|6147|0
1647525900000|2022-03-17 14:05:00|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|0
1647525960000|2022-03-17 14:06:00|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1647526020000|2022-03-17 14:07:00|6153|6153|6153|6153|6153|6153|6153|6153|0
1647526080000|2022-03-17 14:08:00|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|0
1647526140000|2022-03-17 14:09:00|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|0
1647526200000|2022-03-17 14:10:00|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|6155.76|0
1647526260000|2022-03-17 14:11:00|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|0
1647526320000|2022-03-17 14:12:00|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|0
1647526380000|2022-03-17 14:13:00|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1647526440000|2022-03-17 14:14:00|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|0
1647526500000|2022-03-17 14:15:00|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|0
1647526560000|2022-03-17 14:16:00|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|6147.01|0
1647526620000|2022-03-17 14:17:00|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|0
1647526680000|2022-03-17 14:18:00|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|0
1647526740000|2022-03-17 14:19:00|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1647526800000|2022-03-17 14:20:00|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|0
1647526860000|2022-03-17 14:21:00|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|0
1647526920000|2022-03-17 14:22:00|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|6146.69|0
1647526980000|2022-03-17 14:23:00|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|0
1647527040000|2022-03-17 14:24:00|6146.1|6146.1|6146.1|6146.1|6146.1|6146.1|6146.1|6146.1|0
1647527100000|2022-03-17 14:25:00|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|0
1647527160000|2022-03-17 14:26:00|6145|6145|6145|6145|6145|6145|6145|6145|0
1647527220000|2022-03-17 14:27:00|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1647527280000|2022-03-17 14:28:00|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|0
1647527340000|2022-03-17 14:29:00|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1647527400000|2022-03-17 14:30:00|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|6145.71|0
1647527460000|2022-03-17 14:31:00|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1647527520000|2022-03-17 14:32:00|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|0
1647527580000|2022-03-17 14:33:00|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|6141.74|0
1647527640000|2022-03-17 14:34:00|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|0
1647527700000|2022-03-17 14:35:00|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|0
1647527760000|2022-03-17 14:36:00|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|0
1647527820000|2022-03-17 14:37:00|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|0
1647527880000|2022-03-17 14:38:00|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|0
1647527940000|2022-03-17 14:39:00|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|0
1647528000000|2022-03-17 14:40:00|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|0
1647528060000|2022-03-17 14:41:00|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1647528120000|2022-03-17 14:42:00|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|0
1647528180000|2022-03-17 14:43:00|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|0
1647528240000|2022-03-17 14:44:00|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|0
1647528300000|2022-03-17 14:45:00|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|0
1647528360000|2022-03-17 14:46:00|6138|6138|6138|6138|6138|6138|6138|6138|0
1647528420000|2022-03-17 14:47:00|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|0
1647528480000|2022-03-17 14:48:00|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|0
1647528540000|2022-03-17 14:49:00|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|0
1647528600000|2022-03-17 14:50:00|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|6128.33|0
1647528660000|2022-03-17 14:51:00|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|0
1647528720000|2022-03-17 14:52:00|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|0
1647528780000|2022-03-17 14:53:00|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|6123.96|0
1647528840000|2022-03-17 14:54:00|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|0
1647528900000|2022-03-17 14:55:00|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|0
1647528960000|2022-03-17 14:56:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1647529020000|2022-03-17 14:57:00|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|6125.69|0
1647529080000|2022-03-17 14:58:00|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|0
1647529140000|2022-03-17 14:59:00|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|6124.96|0
1647529200000|2022-03-17 15:00:00|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|0
1647529260000|2022-03-17 15:01:00|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|6124.74|0
1647529320000|2022-03-17 15:02:00|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|0
1647529380000|2022-03-17 15:03:00|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|0
1647529440000|2022-03-17 15:04:00|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|6125.32|0
1647529500000|2022-03-17 15:05:00|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|0
1647529560000|2022-03-17 15:06:00|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|6124.06|0
1647529620000|2022-03-17 15:07:00|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1647529680000|2022-03-17 15:08:00|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|0
1647529740000|2022-03-17 15:09:00|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|6131.1|0
1647529800000|2022-03-17 15:10:00|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1647529860000|2022-03-17 15:11:00|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|6132.1|0
1647529920000|2022-03-17 15:12:00|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|0
1647529980000|2022-03-17 15:13:00|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|0
1647530040000|2022-03-17 15:14:00|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|0
1647530100000|2022-03-17 15:15:00|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|0
1647530160000|2022-03-17 15:16:00|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|0
1647530220000|2022-03-17 15:17:00|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|0
1647530280000|2022-03-17 15:18:00|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|0
1647530340000|2022-03-17 15:19:00|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1647530400000|2022-03-17 15:20:00|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1647530460000|2022-03-17 15:21:00|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|0
1647530520000|2022-03-17 15:22:00|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|0
1647530580000|2022-03-17 15:23:00|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|6133.76|0
1647530640000|2022-03-17 15:24:00|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|0
1647530700000|2022-03-17 15:25:00|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|0
1647530760000|2022-03-17 15:26:00|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|0
1647530820000|2022-03-17 15:27:00|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1647530880000|2022-03-17 15:28:00|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|6141.16|0
1647530940000|2022-03-17 15:29:00|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1647531000000|2022-03-17 15:30:00|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1647531060000|2022-03-17 15:31:00|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|0
1647531120000|2022-03-17 15:32:00|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1647531180000|2022-03-17 15:33:00|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1647531240000|2022-03-17 15:34:00|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|0
1647531300000|2022-03-17 15:35:00|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|0
1647531360000|2022-03-17 15:36:00|6140.53|6140.53|6140.53|6140.53|6140.53|6140.53|6140.53|6140.53|0
1647531420000|2022-03-17 15:37:00|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|6144.14|0
1647531480000|2022-03-17 15:38:00|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|0
1647531540000|2022-03-17 15:39:00|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|0
1647531600000|2022-03-17 15:40:00|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|0
1647531660000|2022-03-17 15:41:00|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|0
1647531720000|2022-03-17 15:42:00|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|0
1647531780000|2022-03-17 15:43:00|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|0
1647531840000|2022-03-17 15:44:00|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|0
1647531900000|2022-03-17 15:45:00|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|0
1647531960000|2022-03-17 15:46:00|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1647532020000|2022-03-17 15:47:00|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|0
1647532080000|2022-03-17 15:48:00|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|0
1647532140000|2022-03-17 15:49:00|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1647532200000|2022-03-17 15:50:00|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|6127.06|0
1647532260000|2022-03-17 15:51:00|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|0
1647532320000|2022-03-17 15:52:00|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1647532380000|2022-03-17 15:53:00|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|0
1647532440000|2022-03-17 15:54:00|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1647532500000|2022-03-17 15:55:00|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|0
1647532560000|2022-03-17 15:56:00|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|0
1647532620000|2022-03-17 15:57:00|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|0
1647532680000|2022-03-17 15:58:00|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|0
1647532740000|2022-03-17 15:59:00|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|0
1647532800000|2022-03-17 16:00:00|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1647532860000|2022-03-17 16:01:00|6138.38|6138.38|6138.38|6138.38|6138.38|6138.38|6138.38|6138.38|0
1647532920000|2022-03-17 16:02:00|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|0
1647532980000|2022-03-17 16:03:00|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|0
1647533040000|2022-03-17 16:04:00|6141|6141|6141|6141|6141|6141|6141|6141|0
1647533100000|2022-03-17 16:05:00|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|0
1647533160000|2022-03-17 16:06:00|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|0
1647533220000|2022-03-17 16:07:00|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1647533280000|2022-03-17 16:08:00|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|0
1647533340000|2022-03-17 16:09:00|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|0
1647533400000|2022-03-17 16:10:00|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|0
1647533460000|2022-03-17 16:11:00|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|0
1647533520000|2022-03-17 16:12:00|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|0
1647533580000|2022-03-17 16:13:00|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|0
1647533640000|2022-03-17 16:14:00|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|0
1647533700000|2022-03-17 16:15:00|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|0
1647533760000|2022-03-17 16:16:00|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|0
1647533820000|2022-03-17 16:17:00|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|0
1647533880000|2022-03-17 16:18:00|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|6148.92|0
1647533940000|2022-03-17 16:19:00|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1647534000000|2022-03-17 16:20:00|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|0
1647534060000|2022-03-17 16:21:00|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|0
1647534120000|2022-03-17 16:22:00|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|6153.73|0
1647534180000|2022-03-17 16:23:00|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|0
1647534240000|2022-03-17 16:24:00|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|6151.58|0
1647534300000|2022-03-17 16:25:00|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|0
1647534360000|2022-03-17 16:26:00|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|0
1647534420000|2022-03-17 16:27:00|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|0
1647534480000|2022-03-17 16:28:00|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|0
1647534540000|2022-03-17 16:29:00|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|0
1647591300000|2022-03-18 08:15:00|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|6151.97|0
1647591360000|2022-03-18 08:16:00|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1647591420000|2022-03-18 08:17:00|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|0
1647591480000|2022-03-18 08:18:00|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|0
1647591540000|2022-03-18 08:19:00|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|0
1647591600000|2022-03-18 08:20:00|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|0
1647591660000|2022-03-18 08:21:00|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|0
1647591720000|2022-03-18 08:22:00|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|0
1647591780000|2022-03-18 08:23:00|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|0
1647591840000|2022-03-18 08:24:00|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1647591900000|2022-03-18 08:25:00|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|0
1647591960000|2022-03-18 08:26:00|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|0
1647592020000|2022-03-18 08:27:00|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|0
1647592080000|2022-03-18 08:28:00|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|0
1647592140000|2022-03-18 08:29:00|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|0
1647592200000|2022-03-18 08:30:00|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|0
1647592260000|2022-03-18 08:31:00|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|0
1647592320000|2022-03-18 08:32:00|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|0
1647592380000|2022-03-18 08:33:00|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|0
1647592440000|2022-03-18 08:34:00|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|0
1647592500000|2022-03-18 08:35:00|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|0
1647592560000|2022-03-18 08:36:00|6140.47|6140.47|6140.47|6140.47|6140.47|6140.47|6140.47|6140.47|0
1647592620000|2022-03-18 08:37:00|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1647592680000|2022-03-18 08:38:00|6143.59|6143.59|6143.59|6143.59|6143.59|6143.59|6143.59|6143.59|0
1647592740000|2022-03-18 08:39:00|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|6143.31|0
1647592800000|2022-03-18 08:40:00|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|0
1647592860000|2022-03-18 08:41:00|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|0
1647592920000|2022-03-18 08:42:00|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1647592980000|2022-03-18 08:43:00|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|0
1647593040000|2022-03-18 08:44:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1647593100000|2022-03-18 08:45:00|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|0
1647593160000|2022-03-18 08:46:00|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1647593220000|2022-03-18 08:47:00|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|0
1647593280000|2022-03-18 08:48:00|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|0
1647593340000|2022-03-18 08:49:00|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|0
1647593400000|2022-03-18 08:50:00|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|0
1647593460000|2022-03-18 08:51:00|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|0
1647593520000|2022-03-18 08:52:00|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|0
1647593580000|2022-03-18 08:53:00|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|0
1647593640000|2022-03-18 08:54:00|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|0
1647593700000|2022-03-18 08:55:00|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|0
1647593760000|2022-03-18 08:56:00|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|0
1647593820000|2022-03-18 08:57:00|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|6133.82|0
1647593880000|2022-03-18 08:58:00|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|0
1647593940000|2022-03-18 08:59:00|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|0
1647594000000|2022-03-18 09:00:00|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|0
1647594060000|2022-03-18 09:01:00|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1647594120000|2022-03-18 09:02:00|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|0
1647594180000|2022-03-18 09:03:00|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|0
1647594240000|2022-03-18 09:04:00|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|0
1647594300000|2022-03-18 09:05:00|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|0
1647594360000|2022-03-18 09:06:00|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|0
1647594420000|2022-03-18 09:07:00|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|0
1647594480000|2022-03-18 09:08:00|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|0
1647594540000|2022-03-18 09:09:00|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|0
1647594600000|2022-03-18 09:10:00|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|6140.75|0
1647594660000|2022-03-18 09:11:00|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1647594720000|2022-03-18 09:12:00|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|0
1647594780000|2022-03-18 09:13:00|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|0
1647594840000|2022-03-18 09:14:00|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|0
1647594900000|2022-03-18 09:15:00|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|0
1647594960000|2022-03-18 09:16:00|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|0
1647595020000|2022-03-18 09:17:00|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|6132.69|0
1647595080000|2022-03-18 09:18:00|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|6132.61|0
1647595140000|2022-03-18 09:19:00|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1647595200000|2022-03-18 09:20:00|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|0
1647595260000|2022-03-18 09:21:00|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|0
1647595320000|2022-03-18 09:22:00|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|0
1647595380000|2022-03-18 09:23:00|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|0
1647595440000|2022-03-18 09:24:00|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|0
1647595500000|2022-03-18 09:25:00|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|6135.63|0
1647595560000|2022-03-18 09:26:00|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|0
1647595620000|2022-03-18 09:27:00|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|0
1647595680000|2022-03-18 09:28:00|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|6132.8|0
1647595740000|2022-03-18 09:29:00|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1647595800000|2022-03-18 09:30:00|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|0
1647595860000|2022-03-18 09:31:00|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|0
1647595920000|2022-03-18 09:32:00|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|0
1647595980000|2022-03-18 09:33:00|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1647596040000|2022-03-18 09:34:00|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|0
1647596100000|2022-03-18 09:35:00|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|0
1647596160000|2022-03-18 09:36:00|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|0
1647596220000|2022-03-18 09:37:00|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|0
1647596280000|2022-03-18 09:38:00|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|0
1647596340000|2022-03-18 09:39:00|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|6134.65|0
1647596400000|2022-03-18 09:40:00|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|0
1647596460000|2022-03-18 09:41:00|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|0
1647596520000|2022-03-18 09:42:00|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|0
1647596580000|2022-03-18 09:43:00|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|0
1647596640000|2022-03-18 09:44:00|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1647596700000|2022-03-18 09:45:00|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1647596760000|2022-03-18 09:46:00|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1647596820000|2022-03-18 09:47:00|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|0
1647596880000|2022-03-18 09:48:00|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|0
1647596940000|2022-03-18 09:49:00|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|0
1647597000000|2022-03-18 09:50:00|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1647597060000|2022-03-18 09:51:00|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|0
1647597120000|2022-03-18 09:52:00|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|0
1647597240000|2022-03-18 09:54:00|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|0
1647597300000|2022-03-18 09:55:00|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|0
1647597360000|2022-03-18 09:56:00|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|0
1647597420000|2022-03-18 09:57:00|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|0
1647597480000|2022-03-18 09:58:00|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|0
1647597540000|2022-03-18 09:59:00|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1647597600000|2022-03-18 10:00:00|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|0
1647597660000|2022-03-18 10:01:00|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|0
1647597720000|2022-03-18 10:02:00|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|0
1647597780000|2022-03-18 10:03:00|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|0
1647597840000|2022-03-18 10:04:00|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|0
1647597900000|2022-03-18 10:05:00|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|0
1647597960000|2022-03-18 10:06:00|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|0
1647598020000|2022-03-18 10:07:00|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|0
1647598080000|2022-03-18 10:08:00|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|0
1647598140000|2022-03-18 10:09:00|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1647598200000|2022-03-18 10:10:00|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|0
1647598560000|2022-03-18 10:16:00|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|6137.74|0
1647598620000|2022-03-18 10:17:00|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|0
1647598680000|2022-03-18 10:18:00|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|0
1647598740000|2022-03-18 10:19:00|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|0
1647598800000|2022-03-18 10:20:00|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|0
1647598860000|2022-03-18 10:21:00|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|0
1647598920000|2022-03-18 10:22:00|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|0
1647598980000|2022-03-18 10:23:00|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|0
1647599040000|2022-03-18 10:24:00|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|0
1647599100000|2022-03-18 10:25:00|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|0
1647599160000|2022-03-18 10:26:00|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|6132.18|0
1647599220000|2022-03-18 10:27:00|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|6131.91|0
1647599280000|2022-03-18 10:28:00|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|6134.11|0
1647599340000|2022-03-18 10:29:00|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|0
1647599400000|2022-03-18 10:30:00|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|0
1647599460000|2022-03-18 10:31:00|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|0
1647599520000|2022-03-18 10:32:00|6131|6131|6131|6131|6131|6131|6131|6131|0
1647599580000|2022-03-18 10:33:00|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|0
1647599640000|2022-03-18 10:34:00|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|6129.17|0
1647599700000|2022-03-18 10:35:00|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1647599760000|2022-03-18 10:36:00|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|0
1647599820000|2022-03-18 10:37:00|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|0
1647599880000|2022-03-18 10:38:00|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|0
1647599940000|2022-03-18 10:39:00|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|0
1647600000000|2022-03-18 10:40:00|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|0
1647600060000|2022-03-18 10:41:00|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|6124.94|0
1647600120000|2022-03-18 10:42:00|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1647600180000|2022-03-18 10:43:00|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|0
1647600240000|2022-03-18 10:44:00|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1647600300000|2022-03-18 10:45:00|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|0
1647600360000|2022-03-18 10:46:00|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|0
1647600420000|2022-03-18 10:47:00|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|0
1647600480000|2022-03-18 10:48:00|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|6113.23|0
1647600540000|2022-03-18 10:49:00|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|0
1647600600000|2022-03-18 10:50:00|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1647600660000|2022-03-18 10:51:00|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1647600720000|2022-03-18 10:52:00|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|0
1647600780000|2022-03-18 10:53:00|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|0
1647600840000|2022-03-18 10:54:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1647600900000|2022-03-18 10:55:00|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|0
1647600960000|2022-03-18 10:56:00|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|6103.11|0
1647601020000|2022-03-18 10:57:00|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|0
1647601080000|2022-03-18 10:58:00|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|0
1647601140000|2022-03-18 10:59:00|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|0
1647601200000|2022-03-18 11:00:00|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|6103.22|0
1647601260000|2022-03-18 11:01:00|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1647601320000|2022-03-18 11:02:00|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|6090.42|0
1647601380000|2022-03-18 11:03:00|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|0
1647601440000|2022-03-18 11:04:00|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|0
1647601500000|2022-03-18 11:05:00|6088.11|6088.11|6088.11|6088.11|6088.11|6088.11|6088.11|6088.11|0
1647601560000|2022-03-18 11:06:00|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|6086.52|0
1647601620000|2022-03-18 11:07:00|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|0
1647601680000|2022-03-18 11:08:00|6090.99|6090.99|6090.99|6090.99|6090.99|6090.99|6090.99|6090.99|0
1647601740000|2022-03-18 11:09:00|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|6090.65|0
1647601800000|2022-03-18 11:10:00|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|0
1647601860000|2022-03-18 11:11:00|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1647601920000|2022-03-18 11:12:00|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|0
1647601980000|2022-03-18 11:13:00|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|0
1647602100000|2022-03-18 11:15:00|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1647602160000|2022-03-18 11:16:00|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|0
1647602220000|2022-03-18 11:17:00|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|6093.51|0
1647602280000|2022-03-18 11:18:00|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1647602340000|2022-03-18 11:19:00|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|0
1647602400000|2022-03-18 11:20:00|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|6093.08|0
1647602460000|2022-03-18 11:21:00|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1647602520000|2022-03-18 11:22:00|6094.59|6094.59|6094.59|6094.59|6094.59|6094.59|6094.59|6094.59|0
1647602580000|2022-03-18 11:23:00|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|0
1647602640000|2022-03-18 11:24:00|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|6090.32|0
1647602700000|2022-03-18 11:25:00|6090|6090|6090|6090|6090|6090|6090|6090|0
1647602760000|2022-03-18 11:26:00|6089.65|6089.65|6089.65|6089.65|6089.65|6089.65|6089.65|6089.65|0
1647602820000|2022-03-18 11:27:00|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|0
1647602880000|2022-03-18 11:28:00|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|6090.68|0
1647602940000|2022-03-18 11:29:00|6086.78|6086.78|6086.78|6086.78|6086.78|6086.78|6086.78|6086.78|0
1647603000000|2022-03-18 11:30:00|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|6087.42|0
1647603060000|2022-03-18 11:31:00|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|6087.87|0
1647603120000|2022-03-18 11:32:00|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|6089.05|0
1647603180000|2022-03-18 11:33:00|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|0
1647603240000|2022-03-18 11:34:00|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|6090.74|0
1647603300000|2022-03-18 11:35:00|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|6090.33|0
1647603360000|2022-03-18 11:36:00|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|6091.47|0
1647603420000|2022-03-18 11:37:00|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|0
1647603480000|2022-03-18 11:38:00|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|0
1647603540000|2022-03-18 11:39:00|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|6092.29|0
1647603600000|2022-03-18 11:40:00|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|0
1647603660000|2022-03-18 11:41:00|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|0
1647603720000|2022-03-18 11:42:00|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|6092.65|0
1647603780000|2022-03-18 11:43:00|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|6094.9|0
1647603840000|2022-03-18 11:44:00|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|0
1647603900000|2022-03-18 11:45:00|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|0
1647603960000|2022-03-18 11:46:00|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|0
1647604020000|2022-03-18 11:47:00|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|6097.68|0
1647604080000|2022-03-18 11:48:00|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1647604140000|2022-03-18 11:49:00|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|0
1647604200000|2022-03-18 11:50:00|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1647604260000|2022-03-18 11:51:00|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|6101.06|0
1647604320000|2022-03-18 11:52:00|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|0
1647604380000|2022-03-18 11:53:00|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|0
1647604440000|2022-03-18 11:54:00|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|0
1647604500000|2022-03-18 11:55:00|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|6100.75|0
1647604560000|2022-03-18 11:56:00|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|0
1647604620000|2022-03-18 11:57:00|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|6098.24|0
1647604680000|2022-03-18 11:58:00|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|0
1647604740000|2022-03-18 11:59:00|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|0
1647604800000|2022-03-18 12:00:00|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|6094.99|0
1647604860000|2022-03-18 12:01:00|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|0
1647604920000|2022-03-18 12:02:00|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|0
1647604980000|2022-03-18 12:03:00|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|0
1647605040000|2022-03-18 12:04:00|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|0
1647605100000|2022-03-18 12:05:00|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|0
1647605160000|2022-03-18 12:06:00|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|0
1647605220000|2022-03-18 12:07:00|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|0
1647605280000|2022-03-18 12:08:00|6094.19|6094.19|6094.19|6094.19|6094.19|6094.19|6094.19|6094.19|0
1647605340000|2022-03-18 12:09:00|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1647605400000|2022-03-18 12:10:00|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|0
1647605460000|2022-03-18 12:11:00|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|0
1647605520000|2022-03-18 12:12:00|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|6090.64|0
1647605580000|2022-03-18 12:13:00|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|0
1647605640000|2022-03-18 12:14:00|6091.2|6091.2|6091.2|6091.2|6091.2|6091.2|6091.2|6091.2|0
1647605700000|2022-03-18 12:15:00|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|0
1647605760000|2022-03-18 12:16:00|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|0
1647605820000|2022-03-18 12:17:00|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|0
1647605940000|2022-03-18 12:19:00|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|0
1647606000000|2022-03-18 12:20:00|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|0
1647606060000|2022-03-18 12:21:00|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|0
1647606120000|2022-03-18 12:22:00|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|0
1647606180000|2022-03-18 12:23:00|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|0
1647606240000|2022-03-18 12:24:00|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|6091.49|0
1647606300000|2022-03-18 12:25:00|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1647606360000|2022-03-18 12:26:00|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1647606420000|2022-03-18 12:27:00|6090.45|6090.45|6090.45|6090.45|6090.45|6090.45|6090.45|6090.45|0
1647606480000|2022-03-18 12:28:00|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|0
1647606540000|2022-03-18 12:29:00|6091.78|6091.78|6091.78|6091.78|6091.78|6091.78|6091.78|6091.78|0
1647606600000|2022-03-18 12:30:00|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|0
1647606660000|2022-03-18 12:31:00|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1647606720000|2022-03-18 12:32:00|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|0
1647606780000|2022-03-18 12:33:00|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|6091.18|0
1647606840000|2022-03-18 12:34:00|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|0
1647606900000|2022-03-18 12:35:00|6092.25|6092.25|6092.25|6092.25|6092.25|6092.25|6092.25|6092.25|0
1647606960000|2022-03-18 12:36:00|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|0
1647607020000|2022-03-18 12:37:00|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|0
1647607080000|2022-03-18 12:38:00|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|0
1647607140000|2022-03-18 12:39:00|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|0
1647607200000|2022-03-18 12:40:00|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|0
1647607260000|2022-03-18 12:41:00|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|6093.48|0
1647607320000|2022-03-18 12:42:00|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|6092.32|0
1647607380000|2022-03-18 12:43:00|6092.46|6092.46|6092.46|6092.46|6092.46|6092.46|6092.46|6092.46|0
1647607440000|2022-03-18 12:44:00|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1647607500000|2022-03-18 12:45:00|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|0
1647607560000|2022-03-18 12:46:00|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|0
1647607620000|2022-03-18 12:47:00|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|0
1647607680000|2022-03-18 12:48:00|6090.93|6090.93|6090.93|6090.93|6090.93|6090.93|6090.93|6090.93|0
1647607740000|2022-03-18 12:49:00|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|0
1647607800000|2022-03-18 12:50:00|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|0
1647607860000|2022-03-18 12:51:00|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|0
1647607920000|2022-03-18 12:52:00|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|0
1647607980000|2022-03-18 12:53:00|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|0
1647608040000|2022-03-18 12:54:00|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|0
1647608100000|2022-03-18 12:55:00|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|0
1647608160000|2022-03-18 12:56:00|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|6086.6|0
1647608220000|2022-03-18 12:57:00|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|6086.73|0
1647608280000|2022-03-18 12:58:00|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1647608340000|2022-03-18 12:59:00|6086.8|6086.8|6086.8|6086.8|6086.8|6086.8|6086.8|6086.8|0
1647608400000|2022-03-18 13:00:00|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|6087.32|0
1647608460000|2022-03-18 13:01:00|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1647608520000|2022-03-18 13:02:00|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|0
1647608580000|2022-03-18 13:03:00|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|0
1647608640000|2022-03-18 13:04:00|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|0
1647608700000|2022-03-18 13:05:00|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|0
1647608760000|2022-03-18 13:06:00|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|0
1647608820000|2022-03-18 13:07:00|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1647608880000|2022-03-18 13:08:00|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1647608940000|2022-03-18 13:09:00|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|0
1647609000000|2022-03-18 13:10:00|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|6087.99|0
1647609060000|2022-03-18 13:11:00|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|0
1647609120000|2022-03-18 13:12:00|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|0
1647609180000|2022-03-18 13:13:00|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|6087.77|0
1647609300000|2022-03-18 13:15:00|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|0
1647609360000|2022-03-18 13:16:00|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|6088.96|0
1647609420000|2022-03-18 13:17:00|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|6088.65|0
1647609480000|2022-03-18 13:18:00|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1647609540000|2022-03-18 13:19:00|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|6089.75|0
1647609600000|2022-03-18 13:20:00|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|0
1647609660000|2022-03-18 13:21:00|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|6091.31|0
1647609720000|2022-03-18 13:22:00|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|0
1647609780000|2022-03-18 13:23:00|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|0
1647609840000|2022-03-18 13:24:00|6093.22|6093.22|6093.22|6093.22|6093.22|6093.22|6093.22|6093.22|0
1647609900000|2022-03-18 13:25:00|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|0
1647609960000|2022-03-18 13:26:00|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|6095.81|0
1647610020000|2022-03-18 13:27:00|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1647610080000|2022-03-18 13:28:00|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|0
1647610140000|2022-03-18 13:29:00|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|6096.17|0
1647610200000|2022-03-18 13:30:00|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|6099.04|0
1647610260000|2022-03-18 13:31:00|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|0
1647610320000|2022-03-18 13:32:00|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1647610380000|2022-03-18 13:33:00|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|0
1647610440000|2022-03-18 13:34:00|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1647610500000|2022-03-18 13:35:00|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1647610560000|2022-03-18 13:36:00|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|0
1647610620000|2022-03-18 13:37:00|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|0
1647610680000|2022-03-18 13:38:00|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|0
1647610740000|2022-03-18 13:39:00|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|0
1647610800000|2022-03-18 13:40:00|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|0
1647610860000|2022-03-18 13:41:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1647610920000|2022-03-18 13:42:00|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|0
1647610980000|2022-03-18 13:43:00|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1647611040000|2022-03-18 13:44:00|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|0
1647611100000|2022-03-18 13:45:00|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1647611160000|2022-03-18 13:46:00|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1647611220000|2022-03-18 13:47:00|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1647611280000|2022-03-18 13:48:00|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|0
1647611340000|2022-03-18 13:49:00|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1647611400000|2022-03-18 13:50:00|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|6109.81|0
1647611460000|2022-03-18 13:51:00|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|0
1647611520000|2022-03-18 13:52:00|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|6113.73|0
1647611580000|2022-03-18 13:53:00|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1647611640000|2022-03-18 13:54:00|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|0
1647611700000|2022-03-18 13:55:00|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|0
1647611760000|2022-03-18 13:56:00|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|0
1647611820000|2022-03-18 13:57:00|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|0
1647611880000|2022-03-18 13:58:00|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|0
1647611940000|2022-03-18 13:59:00|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|0
1647612000000|2022-03-18 14:00:00|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1647612060000|2022-03-18 14:01:00|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|6122.5|0
1647612120000|2022-03-18 14:02:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1647612180000|2022-03-18 14:03:00|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1647612240000|2022-03-18 14:04:00|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|0
1647612300000|2022-03-18 14:05:00|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|0
1647612360000|2022-03-18 14:06:00|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1647612420000|2022-03-18 14:07:00|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|0
1647612480000|2022-03-18 14:08:00|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|0
1647612540000|2022-03-18 14:09:00|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|0
1647612600000|2022-03-18 14:10:00|6138|6138|6138|6138|6138|6138|6138|6138|0
1647612660000|2022-03-18 14:11:00|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|0
1647612720000|2022-03-18 14:12:00|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|0
1647612780000|2022-03-18 14:13:00|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|0
1647612840000|2022-03-18 14:14:00|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|0
1647612900000|2022-03-18 14:15:00|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|0
1647612960000|2022-03-18 14:16:00|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|6145.84|0
1647613020000|2022-03-18 14:17:00|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|0
1647613080000|2022-03-18 14:18:00|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|0
1647613140000|2022-03-18 14:19:00|6137.92|6137.92|6137.92|6137.92|6137.92|6137.92|6137.92|6137.92|0
1647613200000|2022-03-18 14:20:00|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|0
1647613260000|2022-03-18 14:21:00|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|6132.98|0
1647613320000|2022-03-18 14:22:00|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|0
1647613380000|2022-03-18 14:23:00|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|0
1647613440000|2022-03-18 14:24:00|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|0
1647613500000|2022-03-18 14:25:00|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|0
1647613560000|2022-03-18 14:26:00|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|0
1647613620000|2022-03-18 14:27:00|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|0
1647613680000|2022-03-18 14:28:00|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|0
1647613740000|2022-03-18 14:29:00|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1647613800000|2022-03-18 14:30:00|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|0
1647613860000|2022-03-18 14:31:00|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|0
1647613920000|2022-03-18 14:32:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1647613980000|2022-03-18 14:33:00|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|0
1647614040000|2022-03-18 14:34:00|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|0
1647614100000|2022-03-18 14:35:00|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|0
1647614160000|2022-03-18 14:36:00|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|0
1647614220000|2022-03-18 14:37:00|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|0
1647614280000|2022-03-18 14:38:00|6137.9|6137.9|6137.9|6137.9|6137.9|6137.9|6137.9|6137.9|0
1647614340000|2022-03-18 14:39:00|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|0
1647614400000|2022-03-18 14:40:00|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|0
1647614460000|2022-03-18 14:41:00|6135.98|6135.98|6135.98|6135.98|6135.98|6135.98|6135.98|6135.98|0
1647614520000|2022-03-18 14:42:00|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|0
1647614580000|2022-03-18 14:43:00|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|6140.87|0
1647614640000|2022-03-18 14:44:00|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|0
1647614700000|2022-03-18 14:45:00|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|0
1647614760000|2022-03-18 14:46:00|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|0
1647614820000|2022-03-18 14:47:00|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1647614880000|2022-03-18 14:48:00|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|0
1647614940000|2022-03-18 14:49:00|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|0
1647615000000|2022-03-18 14:50:00|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|0
1647615060000|2022-03-18 14:51:00|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|0
1647615120000|2022-03-18 14:52:00|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|0
1647615180000|2022-03-18 14:53:00|6145.35|6145.35|6145.35|6145.35|6145.35|6145.35|6145.35|6145.35|0
1647615240000|2022-03-18 14:54:00|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|0
1647615300000|2022-03-18 14:55:00|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|0
1647615360000|2022-03-18 14:56:00|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|0
1647615420000|2022-03-18 14:57:00|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|6147.36|0
1647615480000|2022-03-18 14:58:00|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1647615540000|2022-03-18 14:59:00|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|6147.02|0
1647615600000|2022-03-18 15:00:00|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|0
1647615660000|2022-03-18 15:01:00|6153|6153|6153|6153|6153|6153|6153|6153|0
1647615720000|2022-03-18 15:02:00|6155|6155|6155|6155|6155|6155|6155|6155|0
1647615780000|2022-03-18 15:03:00|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|0
1647615840000|2022-03-18 15:04:00|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|0
1647615900000|2022-03-18 15:05:00|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|0
1647615960000|2022-03-18 15:06:00|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|6160.89|0
1647616020000|2022-03-18 15:07:00|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|0
1647616080000|2022-03-18 15:08:00|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|0
1647616140000|2022-03-18 15:09:00|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|0
1647616200000|2022-03-18 15:10:00|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|6161.42|0
1647616260000|2022-03-18 15:11:00|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1647616320000|2022-03-18 15:12:00|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|0
1647616380000|2022-03-18 15:13:00|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1647616440000|2022-03-18 15:14:00|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|0
1647616500000|2022-03-18 15:15:00|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|6160.98|0
1647616560000|2022-03-18 15:16:00|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|6161.48|0
1647616620000|2022-03-18 15:17:00|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|6160.68|0
1647616680000|2022-03-18 15:18:00|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|6159.62|0
1647616740000|2022-03-18 15:19:00|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|0
1647616800000|2022-03-18 15:20:00|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|0
1647616860000|2022-03-18 15:21:00|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|0
1647616920000|2022-03-18 15:22:00|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|6158.69|0
1647616980000|2022-03-18 15:23:00|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|6157.28|0
1647617040000|2022-03-18 15:24:00|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|0
1647617100000|2022-03-18 15:25:00|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|0
1647617160000|2022-03-18 15:26:00|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|0
1647617220000|2022-03-18 15:27:00|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|0
1647617280000|2022-03-18 15:28:00|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|6164.24|0
1647617340000|2022-03-18 15:29:00|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|0
1647617400000|2022-03-18 15:30:00|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|6165.17|0
1647617460000|2022-03-18 15:31:00|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|0
1647617520000|2022-03-18 15:32:00|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|0
1647617580000|2022-03-18 15:33:00|6167.9|6167.9|6167.9|6167.9|6167.9|6167.9|6167.9|6167.9|0
1647617640000|2022-03-18 15:34:00|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|0
1647617700000|2022-03-18 15:35:00|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|0
1647617760000|2022-03-18 15:36:00|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|6169.32|0
1647617820000|2022-03-18 15:37:00|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|6175.94|0
1647617880000|2022-03-18 15:38:00|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|0
1647617940000|2022-03-18 15:39:00|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|0
1647618000000|2022-03-18 15:40:00|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|6177.06|0
1647618060000|2022-03-18 15:41:00|6174.87|6174.87|6174.87|6174.87|6174.87|6174.87|6174.87|6174.87|0
1647618120000|2022-03-18 15:42:00|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|0
1647618180000|2022-03-18 15:43:00|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|0
1647618240000|2022-03-18 15:44:00|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|0
1647618300000|2022-03-18 15:45:00|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|6171.95|0
1647618360000|2022-03-18 15:46:00|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|0
1647618420000|2022-03-18 15:47:00|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|0
1647618480000|2022-03-18 15:48:00|6169.35|6169.35|6169.35|6169.35|6169.35|6169.35|6169.35|6169.35|0
1647618540000|2022-03-18 15:49:00|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|0
1647618600000|2022-03-18 15:50:00|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|0
1647618660000|2022-03-18 15:51:00|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|6172.72|0
1647618720000|2022-03-18 15:52:00|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|0
1647618780000|2022-03-18 15:53:00|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1647618840000|2022-03-18 15:54:00|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|0
1647618900000|2022-03-18 15:55:00|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|0
1647618960000|2022-03-18 15:56:00|6173.36|6173.36|6173.36|6173.36|6173.36|6173.36|6173.36|6173.36|0
1647619020000|2022-03-18 15:57:00|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|6172.73|0
1647619080000|2022-03-18 15:58:00|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|0
1647619140000|2022-03-18 15:59:00|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|0
1647619200000|2022-03-18 16:00:00|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|0
1647619260000|2022-03-18 16:01:00|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|0
1647619320000|2022-03-18 16:02:00|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|0
1647619380000|2022-03-18 16:03:00|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|6177.15|0
1647619440000|2022-03-18 16:04:00|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|0
1647619500000|2022-03-18 16:05:00|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|0
1647619560000|2022-03-18 16:06:00|6179.25|6179.25|6179.25|6179.25|6179.25|6179.25|6179.25|6179.25|0
1647619620000|2022-03-18 16:07:00|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|6179.14|0
1647619680000|2022-03-18 16:08:00|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|0
1647619740000|2022-03-18 16:09:00|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|0
1647619800000|2022-03-18 16:10:00|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|6180.54|0
1647619860000|2022-03-18 16:11:00|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1647619920000|2022-03-18 16:12:00|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|0
1647619980000|2022-03-18 16:13:00|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|6186.32|0
1647620040000|2022-03-18 16:14:00|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|6189.63|0
1647620100000|2022-03-18 16:15:00|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|0
1647620160000|2022-03-18 16:16:00|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|0
1647620220000|2022-03-18 16:17:00|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|6187.35|0
1647620280000|2022-03-18 16:18:00|6187.67|6187.67|6187.67|6187.67|6187.67|6187.67|6187.67|6187.67|0
1647620340000|2022-03-18 16:19:00|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|6187.94|0
1647620400000|2022-03-18 16:20:00|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|0
1647620460000|2022-03-18 16:21:00|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|6186.17|0
1647620520000|2022-03-18 16:22:00|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|0
1647620580000|2022-03-18 16:23:00|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|0
1647620640000|2022-03-18 16:24:00|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|0
1647620700000|2022-03-18 16:25:00|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|6186.75|0
1647620760000|2022-03-18 16:26:00|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|0
1647620820000|2022-03-18 16:27:00|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|6196.37|0
1647620880000|2022-03-18 16:28:00|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|0
1647620940000|2022-03-18 16:29:00|6200|6200|6200|6200|6200|6200|6200|6200|0
1647850500000|2022-03-21 08:15:00|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1647850560000|2022-03-21 08:16:00|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|0
1647850620000|2022-03-21 08:17:00|6167.22|6167.22|6167.22|6167.22|6167.22|6167.22|6167.22|6167.22|0
1647850680000|2022-03-21 08:18:00|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|0
1647850740000|2022-03-21 08:19:00|6166.9|6166.9|6166.9|6166.9|6166.9|6166.9|6166.9|6166.9|0
1647850800000|2022-03-21 08:20:00|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|0
1647850860000|2022-03-21 08:21:00|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|6166.03|0
1647850920000|2022-03-21 08:22:00|6166.32|6166.32|6166.32|6166.32|6166.32|6166.32|6166.32|6166.32|0
1647850980000|2022-03-21 08:23:00|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|0
1647851040000|2022-03-21 08:24:00|6159|6159|6159|6159|6159|6159|6159|6159|0
1647851100000|2022-03-21 08:25:00|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|6159.97|0
1647851160000|2022-03-21 08:26:00|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|0
1647851220000|2022-03-21 08:27:00|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1647851280000|2022-03-21 08:28:00|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|0
1647851340000|2022-03-21 08:29:00|6154.53|6154.53|6154.53|6154.53|6154.53|6154.53|6154.53|6154.53|0
1647851400000|2022-03-21 08:30:00|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|0
1647851460000|2022-03-21 08:31:00|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|0
1647851520000|2022-03-21 08:32:00|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|0
1647851580000|2022-03-21 08:33:00|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1647851640000|2022-03-21 08:34:00|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|6160.6|0
1647851700000|2022-03-21 08:35:00|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|0
1647851760000|2022-03-21 08:36:00|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|0
1647851820000|2022-03-21 08:37:00|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|6161.34|0
1647851880000|2022-03-21 08:38:00|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|6162.54|0
1647851940000|2022-03-21 08:39:00|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1647852000000|2022-03-21 08:40:00|6162.66|6162.66|6162.66|6162.66|6162.66|6162.66|6162.66|6162.66|0
1647852060000|2022-03-21 08:41:00|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|6160.93|0
1647852120000|2022-03-21 08:42:00|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1647852180000|2022-03-21 08:43:00|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|0
1647852240000|2022-03-21 08:44:00|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|0
1647852300000|2022-03-21 08:45:00|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|0
1647852360000|2022-03-21 08:46:00|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|6159.44|0
1647852420000|2022-03-21 08:47:00|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|0
1647852480000|2022-03-21 08:48:00|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|0
1647852540000|2022-03-21 08:49:00|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1647852600000|2022-03-21 08:50:00|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|0
1647852660000|2022-03-21 08:51:00|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|0
1647852720000|2022-03-21 08:52:00|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|0
1647852780000|2022-03-21 08:53:00|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|0
1647852840000|2022-03-21 08:54:00|6146.88|6146.88|6146.88|6146.88|6146.88|6146.88|6146.88|6146.88|0
1647852900000|2022-03-21 08:55:00|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|0
1647852960000|2022-03-21 08:56:00|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|0
1647853020000|2022-03-21 08:57:00|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1647853080000|2022-03-21 08:58:00|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|6148.28|0
1647853140000|2022-03-21 08:59:00|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|0
1647853200000|2022-03-21 09:00:00|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|0
1647853260000|2022-03-21 09:01:00|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|0
1647853320000|2022-03-21 09:02:00|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|0
1647853380000|2022-03-21 09:03:00|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|0
1647853440000|2022-03-21 09:04:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1647853500000|2022-03-21 09:05:00|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|0
1647853560000|2022-03-21 09:06:00|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|0
1647853620000|2022-03-21 09:07:00|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1647853680000|2022-03-21 09:08:00|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1647853740000|2022-03-21 09:09:00|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|6149.2|0
1647853800000|2022-03-21 09:10:00|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|0
1647853860000|2022-03-21 09:11:00|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1647853920000|2022-03-21 09:12:00|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|0
1647853980000|2022-03-21 09:13:00|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|6149.51|0
1647854040000|2022-03-21 09:14:00|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|0
1647854100000|2022-03-21 09:15:00|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|0
1647854160000|2022-03-21 09:16:00|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|0
1647854220000|2022-03-21 09:17:00|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1647854280000|2022-03-21 09:18:00|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|0
1647854340000|2022-03-21 09:19:00|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|0
1647854400000|2022-03-21 09:20:00|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|0
1647854460000|2022-03-21 09:21:00|6151.78|6151.78|6151.78|6151.78|6151.78|6151.78|6151.78|6151.78|0
1647854520000|2022-03-21 09:22:00|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|0
1647854580000|2022-03-21 09:23:00|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1647854640000|2022-03-21 09:24:00|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|0
1647854700000|2022-03-21 09:25:00|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|0
1647854760000|2022-03-21 09:26:00|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|0
1647854820000|2022-03-21 09:27:00|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|6150.75|0
1647854880000|2022-03-21 09:28:00|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|0
1647854940000|2022-03-21 09:29:00|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|0
1647855000000|2022-03-21 09:30:00|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|0
1647855060000|2022-03-21 09:31:00|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|0
1647855120000|2022-03-21 09:32:00|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|6153.9|0
1647855180000|2022-03-21 09:33:00|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|0
1647855240000|2022-03-21 09:34:00|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|0
1647855300000|2022-03-21 09:35:00|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|0
1647855360000|2022-03-21 09:36:00|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|0
1647855420000|2022-03-21 09:37:00|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1647855480000|2022-03-21 09:38:00|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|0
1647855540000|2022-03-21 09:39:00|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|6152.93|0
1647855600000|2022-03-21 09:40:00|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|6153.23|0
1647855660000|2022-03-21 09:41:00|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|0
1647855720000|2022-03-21 09:42:00|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1647855780000|2022-03-21 09:43:00|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|6153.1|0
1647855840000|2022-03-21 09:44:00|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|0
1647855900000|2022-03-21 09:45:00|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|0
1647855960000|2022-03-21 09:46:00|6151.78|6151.78|6151.78|6151.78|6151.78|6151.78|6151.78|6151.78|0
1647856020000|2022-03-21 09:47:00|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|6152.52|0
1647856080000|2022-03-21 09:48:00|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|0
1647856140000|2022-03-21 09:49:00|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|0
1647856200000|2022-03-21 09:50:00|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1647856260000|2022-03-21 09:51:00|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|0
1647856320000|2022-03-21 09:52:00|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|0
1647856380000|2022-03-21 09:53:00|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|0
1647856440000|2022-03-21 09:54:00|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1647856500000|2022-03-21 09:55:00|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|0
1647856560000|2022-03-21 09:56:00|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|0
1647856620000|2022-03-21 09:57:00|6152.4|6152.4|6152.4|6152.4|6152.4|6152.4|6152.4|6152.4|0
1647856680000|2022-03-21 09:58:00|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|0
1647856740000|2022-03-21 09:59:00|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|0
1647856800000|2022-03-21 10:00:00|6154.81|6154.81|6154.81|6154.81|6154.81|6154.81|6154.81|6154.81|0
1647856860000|2022-03-21 10:01:00|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|0
1647856920000|2022-03-21 10:02:00|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|0
1647856980000|2022-03-21 10:03:00|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|0
1647857040000|2022-03-21 10:04:00|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|0
1647857100000|2022-03-21 10:05:00|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|0
1647857160000|2022-03-21 10:06:00|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|6157.46|0
1647857220000|2022-03-21 10:07:00|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|0
1647857280000|2022-03-21 10:08:00|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|0
1647857340000|2022-03-21 10:09:00|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|0
1647857400000|2022-03-21 10:10:00|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1647857460000|2022-03-21 10:11:00|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|6155.77|0
1647857520000|2022-03-21 10:12:00|6155.96|6155.96|6155.96|6155.96|6155.96|6155.96|6155.96|6155.96|0
1647857580000|2022-03-21 10:13:00|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|0
1647857640000|2022-03-21 10:14:00|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1647857700000|2022-03-21 10:15:00|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|6155.62|0
1647857760000|2022-03-21 10:16:00|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1647857820000|2022-03-21 10:17:00|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1647857880000|2022-03-21 10:18:00|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|0
1647857940000|2022-03-21 10:19:00|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|6157.68|0
1647858000000|2022-03-21 10:20:00|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|0
1647858120000|2022-03-21 10:22:00|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|0
1647858180000|2022-03-21 10:23:00|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|0
1647858240000|2022-03-21 10:24:00|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1647858300000|2022-03-21 10:25:00|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|0
1647858360000|2022-03-21 10:26:00|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|6158.37|0
1647858420000|2022-03-21 10:27:00|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|6157.71|0
1647858480000|2022-03-21 10:28:00|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|0
1647858540000|2022-03-21 10:29:00|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|0
1647858600000|2022-03-21 10:30:00|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|0
1647858660000|2022-03-21 10:31:00|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|6157.6|0
1647858720000|2022-03-21 10:32:00|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|0
1647858780000|2022-03-21 10:33:00|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|0
1647858840000|2022-03-21 10:34:00|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|0
1647858900000|2022-03-21 10:35:00|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|0
1647858960000|2022-03-21 10:36:00|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|0
1647859020000|2022-03-21 10:37:00|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|0
1647859080000|2022-03-21 10:38:00|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|0
1647859140000|2022-03-21 10:39:00|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|6160.4|0
1647859200000|2022-03-21 10:40:00|6157.13|6157.13|6157.13|6157.13|6157.13|6157.13|6157.13|6157.13|0
1647859260000|2022-03-21 10:41:00|6158.76|6158.76|6158.76|6158.76|6158.76|6158.76|6158.76|6158.76|0
1647859320000|2022-03-21 10:42:00|6156.33|6156.33|6156.33|6156.33|6156.33|6156.33|6156.33|6156.33|0
1647859380000|2022-03-21 10:43:00|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|0
1647859440000|2022-03-21 10:44:00|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|0
1647859500000|2022-03-21 10:45:00|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|6150.71|0
1647859560000|2022-03-21 10:46:00|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|6151.43|0
1647859620000|2022-03-21 10:47:00|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|0
1647859680000|2022-03-21 10:48:00|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|0
1647859740000|2022-03-21 10:49:00|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|0
1647859800000|2022-03-21 10:50:00|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|0
1647859860000|2022-03-21 10:51:00|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|0
1647859920000|2022-03-21 10:52:00|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|0
1647859980000|2022-03-21 10:53:00|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1647860040000|2022-03-21 10:54:00|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|0
1647860100000|2022-03-21 10:55:00|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|0
1647860160000|2022-03-21 10:56:00|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|0
1647860280000|2022-03-21 10:58:00|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|6150.05|0
1647860340000|2022-03-21 10:59:00|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|0
1647860400000|2022-03-21 11:00:00|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|0
1647860460000|2022-03-21 11:01:00|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|0
1647860520000|2022-03-21 11:02:00|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|0
1647860580000|2022-03-21 11:03:00|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|0
1647860640000|2022-03-21 11:04:00|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|0
1647860700000|2022-03-21 11:05:00|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|6153.43|0
1647860760000|2022-03-21 11:06:00|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|0
1647860820000|2022-03-21 11:07:00|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|0
1647860880000|2022-03-21 11:08:00|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|0
1647860940000|2022-03-21 11:09:00|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1647861000000|2022-03-21 11:10:00|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|0
1647861060000|2022-03-21 11:11:00|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|0
1647861120000|2022-03-21 11:12:00|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|0
1647861180000|2022-03-21 11:13:00|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|0
1647861300000|2022-03-21 11:15:00|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|0
1647861360000|2022-03-21 11:16:00|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|0
1647861420000|2022-03-21 11:17:00|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|0
1647861480000|2022-03-21 11:18:00|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|6155.09|0
1647861540000|2022-03-21 11:19:00|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|0
1647861600000|2022-03-21 11:20:00|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|0
1647861660000|2022-03-21 11:21:00|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1647861720000|2022-03-21 11:22:00|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|6155.4|0
1647861780000|2022-03-21 11:23:00|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|0
1647861840000|2022-03-21 11:24:00|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|0
1647861900000|2022-03-21 11:25:00|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|6153.21|0
1647861960000|2022-03-21 11:26:00|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|0
1647862020000|2022-03-21 11:27:00|6154.36|6154.36|6154.36|6154.36|6154.36|6154.36|6154.36|6154.36|0
1647862080000|2022-03-21 11:28:00|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|0
1647862140000|2022-03-21 11:29:00|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|0
1647862200000|2022-03-21 11:30:00|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|0
1647862260000|2022-03-21 11:31:00|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|6153.65|0
1647862320000|2022-03-21 11:32:00|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|0
1647862380000|2022-03-21 11:33:00|6154.05|6154.05|6154.05|6154.05|6154.05|6154.05|6154.05|6154.05|0
1647862440000|2022-03-21 11:34:00|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|0
1647862500000|2022-03-21 11:35:00|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|6154.69|0
1647862560000|2022-03-21 11:36:00|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1647862620000|2022-03-21 11:37:00|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|6155.89|0
1647862680000|2022-03-21 11:38:00|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1647862740000|2022-03-21 11:39:00|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|6153.81|0
1647862800000|2022-03-21 11:40:00|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|0
1647862860000|2022-03-21 11:41:00|6152.79|6152.79|6152.79|6152.79|6152.79|6152.79|6152.79|6152.79|0
1647862920000|2022-03-21 11:42:00|6152.99|6152.99|6152.99|6152.99|6152.99|6152.99|6152.99|6152.99|0
1647862980000|2022-03-21 11:43:00|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|0
1647863040000|2022-03-21 11:44:00|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|0
1647863100000|2022-03-21 11:45:00|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|0
1647863160000|2022-03-21 11:46:00|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|0
1647863220000|2022-03-21 11:47:00|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|0
1647863280000|2022-03-21 11:48:00|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|6153.25|0
1647863340000|2022-03-21 11:49:00|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|0
1647863400000|2022-03-21 11:50:00|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|6152.84|0
1647863460000|2022-03-21 11:51:00|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|0
1647863520000|2022-03-21 11:52:00|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1647863580000|2022-03-21 11:53:00|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|0
1647863640000|2022-03-21 11:54:00|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|0
1647863700000|2022-03-21 11:55:00|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|0
1647863760000|2022-03-21 11:56:00|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|0
1647863820000|2022-03-21 11:57:00|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|6151.31|0
1647863880000|2022-03-21 11:58:00|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|0
1647863940000|2022-03-21 11:59:00|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|0
1647864000000|2022-03-21 12:00:00|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1647864060000|2022-03-21 12:01:00|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|0
1647864120000|2022-03-21 12:02:00|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1647864180000|2022-03-21 12:03:00|6152.76|6152.76|6152.76|6152.76|6152.76|6152.76|6152.76|6152.76|0
1647864240000|2022-03-21 12:04:00|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|0
1647864300000|2022-03-21 12:05:00|6151|6151|6151|6151|6151|6151|6151|6151|0
1647864360000|2022-03-21 12:06:00|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|0
1647864420000|2022-03-21 12:07:00|6150.51|6150.51|6150.51|6150.51|6150.51|6150.51|6150.51|6150.51|0
1647864480000|2022-03-21 12:08:00|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|0
1647864540000|2022-03-21 12:09:00|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|0
1647864600000|2022-03-21 12:10:00|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|0
1647864660000|2022-03-21 12:11:00|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|0
1647864720000|2022-03-21 12:12:00|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|0
1647864780000|2022-03-21 12:13:00|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|0
1647864840000|2022-03-21 12:14:00|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|0
1647864900000|2022-03-21 12:15:00|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|0
1647864960000|2022-03-21 12:16:00|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|0
1647865020000|2022-03-21 12:17:00|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|6151.16|0
1647865080000|2022-03-21 12:18:00|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|6151.23|0
1647865140000|2022-03-21 12:19:00|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|6151.74|0
1647865200000|2022-03-21 12:20:00|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1647865320000|2022-03-21 12:22:00|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|0
1647865380000|2022-03-21 12:23:00|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|0
1647865440000|2022-03-21 12:24:00|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|0
1647865500000|2022-03-21 12:25:00|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|0
1647865560000|2022-03-21 12:26:00|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|0
1647865620000|2022-03-21 12:27:00|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|6152.92|0
1647865680000|2022-03-21 12:28:00|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|0
1647865740000|2022-03-21 12:29:00|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1647865800000|2022-03-21 12:30:00|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|0
1647865860000|2022-03-21 12:31:00|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|6151.14|0
1647865920000|2022-03-21 12:32:00|6151.02|6151.02|6151.02|6151.02|6151.02|6151.02|6151.02|6151.02|0
1647865980000|2022-03-21 12:33:00|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|6150.99|0
1647866040000|2022-03-21 12:34:00|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|0
1647866100000|2022-03-21 12:35:00|6149|6149|6149|6149|6149|6149|6149|6149|0
1647866160000|2022-03-21 12:36:00|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|0
1647866220000|2022-03-21 12:37:00|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|6147.29|0
1647866280000|2022-03-21 12:38:00|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|0
1647866340000|2022-03-21 12:39:00|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|0
1647866400000|2022-03-21 12:40:00|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|0
1647866460000|2022-03-21 12:41:00|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|0
1647866520000|2022-03-21 12:42:00|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1647866580000|2022-03-21 12:43:00|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|0
1647866640000|2022-03-21 12:44:00|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|0
1647866700000|2022-03-21 12:45:00|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1647866760000|2022-03-21 12:46:00|6144.97|6144.97|6144.97|6144.97|6144.97|6144.97|6144.97|6144.97|0
1647866820000|2022-03-21 12:47:00|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|0
1647866880000|2022-03-21 12:48:00|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|0
1647866940000|2022-03-21 12:49:00|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|0
1647867000000|2022-03-21 12:50:00|6143.63|6143.63|6143.63|6143.63|6143.63|6143.63|6143.63|6143.63|0
1647867060000|2022-03-21 12:51:00|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|0
1647867120000|2022-03-21 12:52:00|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|6141.98|0
1647867180000|2022-03-21 12:53:00|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|0
1647867240000|2022-03-21 12:54:00|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|6141.35|0
1647867360000|2022-03-21 12:56:00|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|0
1647867420000|2022-03-21 12:57:00|6141.91|6141.91|6141.91|6141.91|6141.91|6141.91|6141.91|6141.91|0
1647867480000|2022-03-21 12:58:00|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|0
1647867540000|2022-03-21 12:59:00|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1647867600000|2022-03-21 13:00:00|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|0
1647867660000|2022-03-21 13:01:00|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|0
1647867720000|2022-03-21 13:02:00|6143.26|6143.26|6143.26|6143.26|6143.26|6143.26|6143.26|6143.26|0
1647867780000|2022-03-21 13:03:00|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|0
1647867840000|2022-03-21 13:04:00|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|0
1647867900000|2022-03-21 13:05:00|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|0
1647867960000|2022-03-21 13:06:00|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1647868020000|2022-03-21 13:07:00|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|0
1647868080000|2022-03-21 13:08:00|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|6140.26|0
1647868140000|2022-03-21 13:09:00|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|0
1647868200000|2022-03-21 13:10:00|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|0
1647868260000|2022-03-21 13:11:00|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|0
1647868320000|2022-03-21 13:12:00|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1647868380000|2022-03-21 13:13:00|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|0
1647868440000|2022-03-21 13:14:00|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|0
1647868500000|2022-03-21 13:15:00|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|0
1647868560000|2022-03-21 13:16:00|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1647868620000|2022-03-21 13:17:00|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|0
1647868680000|2022-03-21 13:18:00|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|0
1647868740000|2022-03-21 13:19:00|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1647868800000|2022-03-21 13:20:00|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|0
1647868860000|2022-03-21 13:21:00|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|6138.6|0
1647868920000|2022-03-21 13:22:00|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|0
1647868980000|2022-03-21 13:23:00|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1647869040000|2022-03-21 13:24:00|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|0
1647869100000|2022-03-21 13:25:00|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|0
1647869160000|2022-03-21 13:26:00|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1647869220000|2022-03-21 13:27:00|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|0
1647869280000|2022-03-21 13:28:00|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|0
1647869340000|2022-03-21 13:29:00|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|0
1647869400000|2022-03-21 13:30:00|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|0
1647869460000|2022-03-21 13:31:00|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1647869520000|2022-03-21 13:32:00|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1647869580000|2022-03-21 13:33:00|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|0
1647869640000|2022-03-21 13:34:00|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|0
1647869700000|2022-03-21 13:35:00|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|0
1647869760000|2022-03-21 13:36:00|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|6133.44|0
1647869820000|2022-03-21 13:37:00|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|0
1647869880000|2022-03-21 13:38:00|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|0
1647869940000|2022-03-21 13:39:00|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|0
1647870000000|2022-03-21 13:40:00|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|0
1647870060000|2022-03-21 13:41:00|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|0
1647870120000|2022-03-21 13:42:00|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|0
1647870180000|2022-03-21 13:43:00|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|0
1647870240000|2022-03-21 13:44:00|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|6133.2|0
1647870300000|2022-03-21 13:45:00|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|0
1647870360000|2022-03-21 13:46:00|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|0
1647870420000|2022-03-21 13:47:00|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1647870480000|2022-03-21 13:48:00|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|0
1647870540000|2022-03-21 13:49:00|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|0
1647870600000|2022-03-21 13:50:00|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|0
1647870660000|2022-03-21 13:51:00|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|0
1647870720000|2022-03-21 13:52:00|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|0
1647870780000|2022-03-21 13:53:00|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|0
1647870840000|2022-03-21 13:54:00|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|6115.01|0
1647870900000|2022-03-21 13:55:00|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|0
1647870960000|2022-03-21 13:56:00|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1647871020000|2022-03-21 13:57:00|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|0
1647871080000|2022-03-21 13:58:00|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|6116.25|0
1647871140000|2022-03-21 13:59:00|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|0
1647871200000|2022-03-21 14:00:00|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|0
1647871260000|2022-03-21 14:01:00|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|6115.99|0
1647871320000|2022-03-21 14:02:00|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|0
1647871380000|2022-03-21 14:03:00|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1647871440000|2022-03-21 14:04:00|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|0
1647871500000|2022-03-21 14:05:00|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1647871560000|2022-03-21 14:06:00|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1647871620000|2022-03-21 14:07:00|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|0
1647871680000|2022-03-21 14:08:00|6111.15|6111.15|6111.15|6111.15|6111.15|6111.15|6111.15|6111.15|0
1647871740000|2022-03-21 14:09:00|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1647871800000|2022-03-21 14:10:00|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|0
1647871860000|2022-03-21 14:11:00|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|0
1647871920000|2022-03-21 14:12:00|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|0
1647871980000|2022-03-21 14:13:00|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|0
1647872040000|2022-03-21 14:14:00|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|0
1647872160000|2022-03-21 14:16:00|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1647872220000|2022-03-21 14:17:00|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|0
1647872280000|2022-03-21 14:18:00|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1647872340000|2022-03-21 14:19:00|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|0
1647872400000|2022-03-21 14:20:00|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|0
1647872460000|2022-03-21 14:21:00|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|6116.16|0
1647872520000|2022-03-21 14:22:00|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|0
1647872580000|2022-03-21 14:23:00|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|0
1647872640000|2022-03-21 14:24:00|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1647872700000|2022-03-21 14:25:00|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|0
1647872760000|2022-03-21 14:26:00|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|0
1647872880000|2022-03-21 14:28:00|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|0
1647872940000|2022-03-21 14:29:00|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|0
1647873000000|2022-03-21 14:30:00|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|6113.55|0
1647873060000|2022-03-21 14:31:00|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|6112.11|0
1647873120000|2022-03-21 14:32:00|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|0
1647873180000|2022-03-21 14:33:00|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|0
1647873240000|2022-03-21 14:34:00|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|0
1647873300000|2022-03-21 14:35:00|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|6108.36|0
1647873360000|2022-03-21 14:36:00|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|0
1647873420000|2022-03-21 14:37:00|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|0
1647873480000|2022-03-21 14:38:00|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|0
1647873540000|2022-03-21 14:39:00|6114|6114|6114|6114|6114|6114|6114|6114|0
1647873600000|2022-03-21 14:40:00|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|0
1647873660000|2022-03-21 14:41:00|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|0
1647873720000|2022-03-21 14:42:00|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|6115.68|0
1647873780000|2022-03-21 14:43:00|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|6114.46|0
1647873840000|2022-03-21 14:44:00|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1647873900000|2022-03-21 14:45:00|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|0
1647873960000|2022-03-21 14:46:00|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1647874020000|2022-03-21 14:47:00|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|6122.81|0
1647874080000|2022-03-21 14:48:00|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|0
1647874140000|2022-03-21 14:49:00|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|0
1647874200000|2022-03-21 14:50:00|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|0
1647874260000|2022-03-21 14:51:00|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1647874320000|2022-03-21 14:52:00|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|0
1647874380000|2022-03-21 14:53:00|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|0
1647874440000|2022-03-21 14:54:00|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1647874500000|2022-03-21 14:55:00|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|0
1647874560000|2022-03-21 14:56:00|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|0
1647874620000|2022-03-21 14:57:00|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|0
1647874680000|2022-03-21 14:58:00|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|0
1647874740000|2022-03-21 14:59:00|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|0
1647874800000|2022-03-21 15:00:00|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1647874860000|2022-03-21 15:01:00|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|0
1647874920000|2022-03-21 15:02:00|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|0
1647874980000|2022-03-21 15:03:00|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|0
1647875040000|2022-03-21 15:04:00|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|0
1647875100000|2022-03-21 15:05:00|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|6144.28|0
1647875160000|2022-03-21 15:06:00|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|0
1647875220000|2022-03-21 15:07:00|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|6140.27|0
1647875280000|2022-03-21 15:08:00|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|0
1647875340000|2022-03-21 15:09:00|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|0
1647875400000|2022-03-21 15:10:00|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|0
1647875460000|2022-03-21 15:11:00|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|0
1647875520000|2022-03-21 15:12:00|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|0
1647875580000|2022-03-21 15:13:00|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|6141.04|0
1647875640000|2022-03-21 15:14:00|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|0
1647875700000|2022-03-21 15:15:00|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|0
1647875760000|2022-03-21 15:16:00|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|6137.79|0
1647875820000|2022-03-21 15:17:00|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|0
1647875880000|2022-03-21 15:18:00|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|0
1647875940000|2022-03-21 15:19:00|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|0
1647876000000|2022-03-21 15:20:00|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|0
1647876060000|2022-03-21 15:21:00|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|0
1647876120000|2022-03-21 15:22:00|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1647876180000|2022-03-21 15:23:00|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|6146.15|0
1647876240000|2022-03-21 15:24:00|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|0
1647876300000|2022-03-21 15:25:00|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|0
1647876360000|2022-03-21 15:26:00|6146.47|6146.47|6146.47|6146.47|6146.47|6146.47|6146.47|6146.47|0
1647876420000|2022-03-21 15:27:00|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|0
1647876480000|2022-03-21 15:28:00|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|6147.4|0
1647876540000|2022-03-21 15:29:00|6147|6147|6147|6147|6147|6147|6147|6147|0
1647876600000|2022-03-21 15:30:00|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|0
1647876660000|2022-03-21 15:31:00|6143.93|6143.93|6143.93|6143.93|6143.93|6143.93|6143.93|6143.93|0
1647876720000|2022-03-21 15:32:00|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|0
1647876780000|2022-03-21 15:33:00|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1647876840000|2022-03-21 15:34:00|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|0
1647876900000|2022-03-21 15:35:00|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|6140.24|0
1647876960000|2022-03-21 15:36:00|6139.4|6139.4|6139.4|6139.4|6139.4|6139.4|6139.4|6139.4|0
1647877080000|2022-03-21 15:38:00|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|0
1647877140000|2022-03-21 15:39:00|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|0
1647877200000|2022-03-21 15:40:00|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|0
1647877260000|2022-03-21 15:41:00|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1647877320000|2022-03-21 15:42:00|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|0
1647877380000|2022-03-21 15:43:00|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|6144.02|0
1647877440000|2022-03-21 15:44:00|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|0
1647877500000|2022-03-21 15:45:00|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|0
1647877560000|2022-03-21 15:46:00|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|6146.62|0
1647877620000|2022-03-21 15:47:00|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1647877680000|2022-03-21 15:48:00|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|0
1647877740000|2022-03-21 15:49:00|6144.19|6144.19|6144.19|6144.19|6144.19|6144.19|6144.19|6144.19|0
1647877800000|2022-03-21 15:50:00|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1647877860000|2022-03-21 15:51:00|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|0
1647877920000|2022-03-21 15:52:00|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1647877980000|2022-03-21 15:53:00|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|0
1647878040000|2022-03-21 15:54:00|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|0
1647878100000|2022-03-21 15:55:00|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|0
1647878160000|2022-03-21 15:56:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1647878220000|2022-03-21 15:57:00|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|6144.2|0
1647878280000|2022-03-21 15:58:00|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|0
1647878340000|2022-03-21 15:59:00|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1647878400000|2022-03-21 16:00:00|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|0
1647878460000|2022-03-21 16:01:00|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|0
1647878520000|2022-03-21 16:02:00|6146.03|6146.03|6146.03|6146.03|6146.03|6146.03|6146.03|6146.03|0
1647878580000|2022-03-21 16:03:00|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|0
1647878640000|2022-03-21 16:04:00|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|0
1647878700000|2022-03-21 16:05:00|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|6147.21|0
1647878760000|2022-03-21 16:06:00|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|6145.26|0
1647878820000|2022-03-21 16:07:00|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|0
1647878880000|2022-03-21 16:08:00|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|0
1647878940000|2022-03-21 16:09:00|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1647879000000|2022-03-21 16:10:00|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|0
1647879060000|2022-03-21 16:11:00|6143.01|6143.01|6143.01|6143.01|6143.01|6143.01|6143.01|6143.01|0
1647879120000|2022-03-21 16:12:00|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|0
1647879180000|2022-03-21 16:13:00|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|6142.85|0
1647879240000|2022-03-21 16:14:00|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|0
1647879300000|2022-03-21 16:15:00|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|0
1647879360000|2022-03-21 16:16:00|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1647879420000|2022-03-21 16:17:00|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1647879480000|2022-03-21 16:18:00|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|0
1647879540000|2022-03-21 16:19:00|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|0
1647879600000|2022-03-21 16:20:00|6140.83|6140.83|6140.83|6140.83|6140.83|6140.83|6140.83|6140.83|0
1647879660000|2022-03-21 16:21:00|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|0
1647879720000|2022-03-21 16:22:00|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|0
1647879780000|2022-03-21 16:23:00|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1647879840000|2022-03-21 16:24:00|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|0
1647879900000|2022-03-21 16:25:00|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|0
1647879960000|2022-03-21 16:26:00|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|0
1647880020000|2022-03-21 16:27:00|6144.18|6144.18|6144.18|6144.18|6144.18|6144.18|6144.18|6144.18|0
1647880080000|2022-03-21 16:28:00|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|0
1647880140000|2022-03-21 16:29:00|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|0
1647936900000|2022-03-22 08:15:00|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|0
1647936960000|2022-03-22 08:16:00|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|0
1647937020000|2022-03-22 08:17:00|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|0
1647937080000|2022-03-22 08:18:00|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1647937140000|2022-03-22 08:19:00|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|6132.17|0
1647937200000|2022-03-22 08:20:00|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|6132.94|0
1647937260000|2022-03-22 08:21:00|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|0
1647937320000|2022-03-22 08:22:00|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|0
1647937380000|2022-03-22 08:23:00|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1647937440000|2022-03-22 08:24:00|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|0
1647937500000|2022-03-22 08:25:00|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|0
1647937560000|2022-03-22 08:26:00|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|0
1647937620000|2022-03-22 08:27:00|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|0
1647937680000|2022-03-22 08:28:00|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1647937740000|2022-03-22 08:29:00|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|0
1647937800000|2022-03-22 08:30:00|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|0
1647937860000|2022-03-22 08:31:00|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1647937920000|2022-03-22 08:32:00|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|6145.63|0
1647937980000|2022-03-22 08:33:00|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|6142.88|0
1647938040000|2022-03-22 08:34:00|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|0
1647938100000|2022-03-22 08:35:00|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|0
1647938160000|2022-03-22 08:36:00|6145.38|6145.38|6145.38|6145.38|6145.38|6145.38|6145.38|6145.38|0
1647938220000|2022-03-22 08:37:00|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|0
1647938280000|2022-03-22 08:38:00|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|0
1647938340000|2022-03-22 08:39:00|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1647938400000|2022-03-22 08:40:00|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|0
1647938460000|2022-03-22 08:41:00|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|0
1647938520000|2022-03-22 08:42:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1647938580000|2022-03-22 08:43:00|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|0
1647938640000|2022-03-22 08:44:00|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|0
1647938700000|2022-03-22 08:45:00|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|0
1647938760000|2022-03-22 08:46:00|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|6144.43|0
1647938820000|2022-03-22 08:47:00|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|0
1647938880000|2022-03-22 08:48:00|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1647938940000|2022-03-22 08:49:00|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1647939000000|2022-03-22 08:50:00|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|0
1647939060000|2022-03-22 08:51:00|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|6145.4|0
1647939120000|2022-03-22 08:52:00|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1647939180000|2022-03-22 08:53:00|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1647939240000|2022-03-22 08:54:00|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|0
1647939300000|2022-03-22 08:55:00|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|6140.52|0
1647939360000|2022-03-22 08:56:00|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|6139.57|0
1647939420000|2022-03-22 08:57:00|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|0
1647939480000|2022-03-22 08:58:00|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|0
1647939540000|2022-03-22 08:59:00|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|0
1647939600000|2022-03-22 09:00:00|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|6138.9|0
1647939660000|2022-03-22 09:01:00|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|0
1647939720000|2022-03-22 09:02:00|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|0
1647939780000|2022-03-22 09:03:00|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|0
1647939840000|2022-03-22 09:04:00|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|0
1647939900000|2022-03-22 09:05:00|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|0
1647939960000|2022-03-22 09:06:00|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|0
1647940020000|2022-03-22 09:07:00|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|0
1647940080000|2022-03-22 09:08:00|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|0
1647940140000|2022-03-22 09:09:00|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1647940200000|2022-03-22 09:10:00|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|6142.69|0
1647940260000|2022-03-22 09:11:00|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|0
1647940320000|2022-03-22 09:12:00|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|0
1647940380000|2022-03-22 09:13:00|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|0
1647940440000|2022-03-22 09:14:00|6140.98|6140.98|6140.98|6140.98|6140.98|6140.98|6140.98|6140.98|0
1647940500000|2022-03-22 09:15:00|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|0
1647940560000|2022-03-22 09:16:00|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|0
1647940620000|2022-03-22 09:17:00|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|0
1647940680000|2022-03-22 09:18:00|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1647940740000|2022-03-22 09:19:00|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|0
1647940800000|2022-03-22 09:20:00|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|6138.05|0
1647940860000|2022-03-22 09:21:00|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|0
1647940920000|2022-03-22 09:22:00|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|0
1647940980000|2022-03-22 09:23:00|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|0
1647941040000|2022-03-22 09:24:00|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|0
1647941100000|2022-03-22 09:25:00|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|6134.17|0
1647941160000|2022-03-22 09:26:00|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|0
1647941220000|2022-03-22 09:27:00|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|0
1647941280000|2022-03-22 09:28:00|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|0
1647941340000|2022-03-22 09:29:00|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|0
1647941400000|2022-03-22 09:30:00|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|0
1647941460000|2022-03-22 09:31:00|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|0
1647941520000|2022-03-22 09:32:00|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|0
1647941580000|2022-03-22 09:33:00|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|0
1647941640000|2022-03-22 09:34:00|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|0
1647941700000|2022-03-22 09:35:00|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|0
1647941760000|2022-03-22 09:36:00|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1647941820000|2022-03-22 09:37:00|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|0
1647941880000|2022-03-22 09:38:00|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|6131.98|0
1647941940000|2022-03-22 09:39:00|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|0
1647942000000|2022-03-22 09:40:00|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1647942060000|2022-03-22 09:41:00|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1647942120000|2022-03-22 09:42:00|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|0
1647942180000|2022-03-22 09:43:00|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|0
1647942240000|2022-03-22 09:44:00|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|6128.51|0
1647942300000|2022-03-22 09:45:00|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|0
1647942360000|2022-03-22 09:46:00|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|0
1647942420000|2022-03-22 09:47:00|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|0
1647942480000|2022-03-22 09:48:00|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1647942540000|2022-03-22 09:49:00|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|0
1647942600000|2022-03-22 09:50:00|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|6118.13|0
1647942660000|2022-03-22 09:51:00|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|0
1647942720000|2022-03-22 09:52:00|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|0
1647942780000|2022-03-22 09:53:00|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|0
1647942840000|2022-03-22 09:54:00|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|0
1647942900000|2022-03-22 09:55:00|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|0
1647942960000|2022-03-22 09:56:00|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|0
1647943020000|2022-03-22 09:57:00|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|0
1647943080000|2022-03-22 09:58:00|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|0
1647943140000|2022-03-22 09:59:00|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|6119.97|0
1647943200000|2022-03-22 10:00:00|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|0
1647943260000|2022-03-22 10:01:00|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1647943320000|2022-03-22 10:02:00|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1647943380000|2022-03-22 10:03:00|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|0
1647943440000|2022-03-22 10:04:00|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|0
1647943500000|2022-03-22 10:05:00|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1647943560000|2022-03-22 10:06:00|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|6115.09|0
1647943620000|2022-03-22 10:07:00|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|0
1647943680000|2022-03-22 10:08:00|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|0
1647943740000|2022-03-22 10:09:00|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|0
1647943800000|2022-03-22 10:10:00|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|0
1647943860000|2022-03-22 10:11:00|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|0
1647943920000|2022-03-22 10:12:00|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1647943980000|2022-03-22 10:13:00|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|0
1647944040000|2022-03-22 10:14:00|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|0
1647944100000|2022-03-22 10:15:00|6114|6114|6114|6114|6114|6114|6114|6114|0
1647944160000|2022-03-22 10:16:00|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|0
1647944220000|2022-03-22 10:17:00|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|0
1647944280000|2022-03-22 10:18:00|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|0
1647944340000|2022-03-22 10:19:00|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|6109.28|0
1647944400000|2022-03-22 10:20:00|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1647944460000|2022-03-22 10:21:00|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|0
1647944520000|2022-03-22 10:22:00|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|6109.1|0
1647944580000|2022-03-22 10:23:00|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|0
1647944640000|2022-03-22 10:24:00|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|0
1647944700000|2022-03-22 10:25:00|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1647944760000|2022-03-22 10:26:00|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|0
1647944820000|2022-03-22 10:27:00|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|6109.35|0
1647944880000|2022-03-22 10:28:00|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|0
1647944940000|2022-03-22 10:29:00|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|0
1647945000000|2022-03-22 10:30:00|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|0
1647945060000|2022-03-22 10:31:00|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|0
1647945120000|2022-03-22 10:32:00|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|0
1647945180000|2022-03-22 10:33:00|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1647945240000|2022-03-22 10:34:00|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|0
1647945300000|2022-03-22 10:35:00|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|0
1647945360000|2022-03-22 10:36:00|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|0
1647945420000|2022-03-22 10:37:00|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|0
1647945480000|2022-03-22 10:38:00|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|0
1647945540000|2022-03-22 10:39:00|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1647945600000|2022-03-22 10:40:00|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|0
1647945660000|2022-03-22 10:41:00|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|0
1647945720000|2022-03-22 10:42:00|6111.83|6111.83|6111.83|6111.83|6111.83|6111.83|6111.83|6111.83|0
1647945780000|2022-03-22 10:43:00|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1647945840000|2022-03-22 10:44:00|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1647945900000|2022-03-22 10:45:00|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|0
1647945960000|2022-03-22 10:46:00|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|0
1647946020000|2022-03-22 10:47:00|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|0
1647946080000|2022-03-22 10:48:00|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1647946140000|2022-03-22 10:49:00|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|0
1647946200000|2022-03-22 10:50:00|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|0
1647946260000|2022-03-22 10:51:00|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|0
1647946320000|2022-03-22 10:52:00|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1647946380000|2022-03-22 10:53:00|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|0
1647946440000|2022-03-22 10:54:00|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|0
1647946500000|2022-03-22 10:55:00|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|0
1647946560000|2022-03-22 10:56:00|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|0
1647946620000|2022-03-22 10:57:00|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|0
1647946680000|2022-03-22 10:58:00|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|6117.01|0
1647946740000|2022-03-22 10:59:00|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|0
1647946800000|2022-03-22 11:00:00|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|0
1647946860000|2022-03-22 11:01:00|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|0
1647946920000|2022-03-22 11:02:00|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1647946980000|2022-03-22 11:03:00|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|0
1647947040000|2022-03-22 11:04:00|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|0
1647947100000|2022-03-22 11:05:00|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|0
1647947160000|2022-03-22 11:06:00|6115|6115|6115|6115|6115|6115|6115|6115|0
1647947220000|2022-03-22 11:07:00|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|0
1647947280000|2022-03-22 11:08:00|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|0
1647947400000|2022-03-22 11:10:00|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|0
1647947460000|2022-03-22 11:11:00|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|0
1647947520000|2022-03-22 11:12:00|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|0
1647947580000|2022-03-22 11:13:00|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|6116.09|0
1647947640000|2022-03-22 11:14:00|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|0
1647947700000|2022-03-22 11:15:00|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|0
1647947760000|2022-03-22 11:16:00|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|0
1647947820000|2022-03-22 11:17:00|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|0
1647947880000|2022-03-22 11:18:00|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|0
1647947940000|2022-03-22 11:19:00|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|0
1647948000000|2022-03-22 11:20:00|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|0
1647948060000|2022-03-22 11:21:00|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|0
1647948120000|2022-03-22 11:22:00|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|6108.15|0
1647948180000|2022-03-22 11:23:00|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|0
1647948240000|2022-03-22 11:24:00|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|0
1647948300000|2022-03-22 11:25:00|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|0
1647948360000|2022-03-22 11:26:00|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|0
1647948420000|2022-03-22 11:27:00|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1647948480000|2022-03-22 11:28:00|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1647948540000|2022-03-22 11:29:00|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|0
1647948600000|2022-03-22 11:30:00|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1647948660000|2022-03-22 11:31:00|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1647948720000|2022-03-22 11:32:00|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|0
1647948780000|2022-03-22 11:33:00|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|0
1647948840000|2022-03-22 11:34:00|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|0
1647948900000|2022-03-22 11:35:00|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|0
1647948960000|2022-03-22 11:36:00|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|0
1647949020000|2022-03-22 11:37:00|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|6115.81|0
1647949080000|2022-03-22 11:38:00|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|0
1647949140000|2022-03-22 11:39:00|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|0
1647949200000|2022-03-22 11:40:00|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|0
1647949260000|2022-03-22 11:41:00|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1647949320000|2022-03-22 11:42:00|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|0
1647949380000|2022-03-22 11:43:00|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1647949440000|2022-03-22 11:44:00|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|0
1647949500000|2022-03-22 11:45:00|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|0
1647949560000|2022-03-22 11:46:00|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|0
1647949620000|2022-03-22 11:47:00|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|0
1647949680000|2022-03-22 11:48:00|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|0
1647949740000|2022-03-22 11:49:00|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1647949800000|2022-03-22 11:50:00|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1647949860000|2022-03-22 11:51:00|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|0
1647949920000|2022-03-22 11:52:00|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|0
1647949980000|2022-03-22 11:53:00|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|0
1647950100000|2022-03-22 11:55:00|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1647950160000|2022-03-22 11:56:00|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|0
1647950220000|2022-03-22 11:57:00|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|0
1647950280000|2022-03-22 11:58:00|6115|6115|6115|6115|6115|6115|6115|6115|0
1647950340000|2022-03-22 11:59:00|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|0
1647950400000|2022-03-22 12:00:00|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|6115.26|0
1647950460000|2022-03-22 12:01:00|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|0
1647950520000|2022-03-22 12:02:00|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|0
1647950580000|2022-03-22 12:03:00|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1647950640000|2022-03-22 12:04:00|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|0
1647950700000|2022-03-22 12:05:00|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|6114.33|0
1647950760000|2022-03-22 12:06:00|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|0
1647950820000|2022-03-22 12:07:00|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|0
1647950880000|2022-03-22 12:08:00|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1647950940000|2022-03-22 12:09:00|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|6112.59|0
1647951000000|2022-03-22 12:10:00|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|6112.95|0
1647951060000|2022-03-22 12:11:00|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|0
1647951120000|2022-03-22 12:12:00|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|0
1647951180000|2022-03-22 12:13:00|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1647951240000|2022-03-22 12:14:00|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1647951300000|2022-03-22 12:15:00|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|0
1647951360000|2022-03-22 12:16:00|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|0
1647951420000|2022-03-22 12:17:00|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|0
1647951480000|2022-03-22 12:18:00|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|0
1647951540000|2022-03-22 12:19:00|6106.99|6106.99|6106.99|6106.99|6106.99|6106.99|6106.99|6106.99|0
1647951600000|2022-03-22 12:20:00|6107.85|6107.85|6107.85|6107.85|6107.85|6107.85|6107.85|6107.85|0
1647951660000|2022-03-22 12:21:00|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|6107.29|0
1647951720000|2022-03-22 12:22:00|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|0
1647951780000|2022-03-22 12:23:00|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|0
1647951840000|2022-03-22 12:24:00|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|0
1647951900000|2022-03-22 12:25:00|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|0
1647951960000|2022-03-22 12:26:00|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|6105.11|0
1647952020000|2022-03-22 12:27:00|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1647952080000|2022-03-22 12:28:00|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|0
1647952140000|2022-03-22 12:29:00|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|0
1647952200000|2022-03-22 12:30:00|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1647952260000|2022-03-22 12:31:00|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|0
1647952320000|2022-03-22 12:32:00|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|0
1647952380000|2022-03-22 12:33:00|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|0
1647952440000|2022-03-22 12:34:00|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|0
1647952500000|2022-03-22 12:35:00|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|0
1647952560000|2022-03-22 12:36:00|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|0
1647952620000|2022-03-22 12:37:00|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|6108.18|0
1647952680000|2022-03-22 12:38:00|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|0
1647952740000|2022-03-22 12:39:00|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1647952800000|2022-03-22 12:40:00|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1647952860000|2022-03-22 12:41:00|6108|6108|6108|6108|6108|6108|6108|6108|0
1647952980000|2022-03-22 12:43:00|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|0
1647953040000|2022-03-22 12:44:00|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|0
1647953100000|2022-03-22 12:45:00|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|0
1647953160000|2022-03-22 12:46:00|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1647953220000|2022-03-22 12:47:00|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|6109.38|0
1647953280000|2022-03-22 12:48:00|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|0
1647953340000|2022-03-22 12:49:00|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1647953400000|2022-03-22 12:50:00|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1647953460000|2022-03-22 12:51:00|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|0
1647953520000|2022-03-22 12:52:00|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|0
1647953580000|2022-03-22 12:53:00|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|0
1647953640000|2022-03-22 12:54:00|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|6110.38|0
1647953700000|2022-03-22 12:55:00|6108.5|6108.5|6108.5|6108.5|6108.5|6108.5|6108.5|6108.5|0
1647953760000|2022-03-22 12:56:00|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|0
1647953820000|2022-03-22 12:57:00|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|0
1647953880000|2022-03-22 12:58:00|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1647953940000|2022-03-22 12:59:00|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1647954000000|2022-03-22 13:00:00|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|0
1647954060000|2022-03-22 13:01:00|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|0
1647954120000|2022-03-22 13:02:00|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|0
1647954180000|2022-03-22 13:03:00|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1647954240000|2022-03-22 13:04:00|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|0
1647954300000|2022-03-22 13:05:00|6117|6117|6117|6117|6117|6117|6117|6117|0
1647954360000|2022-03-22 13:06:00|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|0
1647954420000|2022-03-22 13:07:00|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1647954480000|2022-03-22 13:08:00|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|0
1647954540000|2022-03-22 13:09:00|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|0
1647954600000|2022-03-22 13:10:00|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|0
1647954660000|2022-03-22 13:11:00|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1647954720000|2022-03-22 13:12:00|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1647954780000|2022-03-22 13:13:00|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|0
1647954840000|2022-03-22 13:14:00|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|0
1647954960000|2022-03-22 13:16:00|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|0
1647955020000|2022-03-22 13:17:00|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|0
1647955080000|2022-03-22 13:18:00|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|0
1647955140000|2022-03-22 13:19:00|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|6117.66|0
1647955200000|2022-03-22 13:20:00|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|0
1647955260000|2022-03-22 13:21:00|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|6120.18|0
1647955320000|2022-03-22 13:22:00|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1647955380000|2022-03-22 13:23:00|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1647955440000|2022-03-22 13:24:00|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1647955500000|2022-03-22 13:25:00|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|0
1647955560000|2022-03-22 13:26:00|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|6120.02|0
1647955620000|2022-03-22 13:27:00|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1647955680000|2022-03-22 13:28:00|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|0
1647955740000|2022-03-22 13:29:00|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1647955800000|2022-03-22 13:30:00|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1647955860000|2022-03-22 13:31:00|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|6119.26|0
1647955920000|2022-03-22 13:32:00|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|0
1647955980000|2022-03-22 13:33:00|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|0
1647956040000|2022-03-22 13:34:00|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|0
1647956100000|2022-03-22 13:35:00|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|0
1647956160000|2022-03-22 13:36:00|6126|6126|6126|6126|6126|6126|6126|6126|0
1647956220000|2022-03-22 13:37:00|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1647956280000|2022-03-22 13:38:00|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|0
1647956340000|2022-03-22 13:39:00|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1647956400000|2022-03-22 13:40:00|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|6124.41|0
1647956460000|2022-03-22 13:41:00|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|6123.55|0
1647956520000|2022-03-22 13:42:00|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1647956580000|2022-03-22 13:43:00|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|6123.38|0
1647956640000|2022-03-22 13:44:00|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|6124.66|0
1647956700000|2022-03-22 13:45:00|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|0
1647956760000|2022-03-22 13:46:00|6123|6123|6123|6123|6123|6123|6123|6123|0
1647956820000|2022-03-22 13:47:00|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1647956880000|2022-03-22 13:48:00|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1647956940000|2022-03-22 13:49:00|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|0
1647957000000|2022-03-22 13:50:00|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|0
1647957060000|2022-03-22 13:51:00|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|6119.31|0
1647957120000|2022-03-22 13:52:00|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|0
1647957180000|2022-03-22 13:53:00|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|0
1647957240000|2022-03-22 13:54:00|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1647957300000|2022-03-22 13:55:00|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|0
1647957360000|2022-03-22 13:56:00|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1647957420000|2022-03-22 13:57:00|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|0
1647957480000|2022-03-22 13:58:00|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|6127.83|0
1647957540000|2022-03-22 13:59:00|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|0
1647957600000|2022-03-22 14:00:00|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|0
1647957660000|2022-03-22 14:01:00|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|0
1647957720000|2022-03-22 14:02:00|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|0
1647957780000|2022-03-22 14:03:00|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|0
1647957840000|2022-03-22 14:04:00|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1647957900000|2022-03-22 14:05:00|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|0
1647957960000|2022-03-22 14:06:00|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|0
1647958020000|2022-03-22 14:07:00|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|6137.89|0
1647958080000|2022-03-22 14:08:00|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|0
1647958140000|2022-03-22 14:09:00|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|0
1647958200000|2022-03-22 14:10:00|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|0
1647958260000|2022-03-22 14:11:00|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|0
1647958320000|2022-03-22 14:12:00|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|0
1647958380000|2022-03-22 14:13:00|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1647958440000|2022-03-22 14:14:00|6140.39|6140.39|6140.39|6140.39|6140.39|6140.39|6140.39|6140.39|0
1647958500000|2022-03-22 14:15:00|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|0
1647958560000|2022-03-22 14:16:00|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|0
1647958620000|2022-03-22 14:17:00|6139.94|6139.94|6139.94|6139.94|6139.94|6139.94|6139.94|6139.94|0
1647958680000|2022-03-22 14:18:00|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|0
1647958740000|2022-03-22 14:19:00|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|0
1647958800000|2022-03-22 14:20:00|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|0
1647958860000|2022-03-22 14:21:00|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|0
1647958920000|2022-03-22 14:22:00|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1647958980000|2022-03-22 14:23:00|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|6143.2|0
1647959040000|2022-03-22 14:24:00|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|0
1647959100000|2022-03-22 14:25:00|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|0
1647959160000|2022-03-22 14:26:00|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|0
1647959220000|2022-03-22 14:27:00|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|0
1647959280000|2022-03-22 14:28:00|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|6141.64|0
1647959340000|2022-03-22 14:29:00|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|0
1647959400000|2022-03-22 14:30:00|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|0
1647959460000|2022-03-22 14:31:00|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|0
1647959520000|2022-03-22 14:32:00|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1647959580000|2022-03-22 14:33:00|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|0
1647959640000|2022-03-22 14:34:00|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|0
1647959700000|2022-03-22 14:35:00|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|0
1647959760000|2022-03-22 14:36:00|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|0
1647959820000|2022-03-22 14:37:00|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|0
1647959880000|2022-03-22 14:38:00|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|0
1647959940000|2022-03-22 14:39:00|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|0
1647960000000|2022-03-22 14:40:00|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|0
1647960060000|2022-03-22 14:41:00|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|0
1647960120000|2022-03-22 14:42:00|6143|6143|6143|6143|6143|6143|6143|6143|0
1647960180000|2022-03-22 14:43:00|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|6144.4|0
1647960240000|2022-03-22 14:44:00|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1647960300000|2022-03-22 14:45:00|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|0
1647960360000|2022-03-22 14:46:00|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|6142.33|0
1647960420000|2022-03-22 14:47:00|6142.81|6142.81|6142.81|6142.81|6142.81|6142.81|6142.81|6142.81|0
1647960480000|2022-03-22 14:48:00|6141.62|6141.62|6141.62|6141.62|6141.62|6141.62|6141.62|6141.62|0
1647960540000|2022-03-22 14:49:00|6142.34|6142.34|6142.34|6142.34|6142.34|6142.34|6142.34|6142.34|0
1647960600000|2022-03-22 14:50:00|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|0
1647960660000|2022-03-22 14:51:00|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|0
1647960720000|2022-03-22 14:52:00|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|6141.43|0
1647960780000|2022-03-22 14:53:00|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1647960840000|2022-03-22 14:54:00|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|6141.56|0
1647960900000|2022-03-22 14:55:00|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|0
1647960960000|2022-03-22 14:56:00|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1647961020000|2022-03-22 14:57:00|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|0
1647961080000|2022-03-22 14:58:00|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|0
1647961140000|2022-03-22 14:59:00|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1647961200000|2022-03-22 15:00:00|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|0
1647961260000|2022-03-22 15:01:00|6138.4|6138.4|6138.4|6138.4|6138.4|6138.4|6138.4|6138.4|0
1647961320000|2022-03-22 15:02:00|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|6136.76|0
1647961380000|2022-03-22 15:03:00|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|0
1647961440000|2022-03-22 15:04:00|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|0
1647961500000|2022-03-22 15:05:00|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|6134.89|0
1647961560000|2022-03-22 15:06:00|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|0
1647961620000|2022-03-22 15:07:00|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|0
1647961680000|2022-03-22 15:08:00|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1647961740000|2022-03-22 15:09:00|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|0
1647961800000|2022-03-22 15:10:00|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|6135.76|0
1647961860000|2022-03-22 15:11:00|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1647961920000|2022-03-22 15:12:00|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|0
1647961980000|2022-03-22 15:13:00|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|0
1647962040000|2022-03-22 15:14:00|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|6136.53|0
1647962100000|2022-03-22 15:15:00|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|6137.37|0
1647962160000|2022-03-22 15:16:00|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1647962220000|2022-03-22 15:17:00|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|0
1647962280000|2022-03-22 15:18:00|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|0
1647962340000|2022-03-22 15:19:00|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|0
1647962400000|2022-03-22 15:20:00|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|0
1647962460000|2022-03-22 15:21:00|6141.88|6141.88|6141.88|6141.88|6141.88|6141.88|6141.88|6141.88|0
1647962520000|2022-03-22 15:22:00|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|0
1647962580000|2022-03-22 15:23:00|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|0
1647962640000|2022-03-22 15:24:00|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|0
1647962700000|2022-03-22 15:25:00|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|0
1647962760000|2022-03-22 15:26:00|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1647962820000|2022-03-22 15:27:00|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|6153.97|0
1647962880000|2022-03-22 15:28:00|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|6158.53|0
1647962940000|2022-03-22 15:29:00|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|6158.1|0
1647963000000|2022-03-22 15:30:00|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1647963060000|2022-03-22 15:31:00|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1647963120000|2022-03-22 15:32:00|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|0
1647963180000|2022-03-22 15:33:00|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|0
1647963240000|2022-03-22 15:34:00|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1647963300000|2022-03-22 15:35:00|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|6149.98|0
1647963360000|2022-03-22 15:36:00|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|0
1647963420000|2022-03-22 15:37:00|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|0
1647963480000|2022-03-22 15:38:00|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|0
1647963540000|2022-03-22 15:39:00|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|0
1647963600000|2022-03-22 15:40:00|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1647963660000|2022-03-22 15:41:00|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|0
1647963720000|2022-03-22 15:42:00|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|0
1647963780000|2022-03-22 15:43:00|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|0
1647963840000|2022-03-22 15:44:00|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|0
1647963900000|2022-03-22 15:45:00|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|0
1647963960000|2022-03-22 15:46:00|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|0
1647964020000|2022-03-22 15:47:00|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|0
1647964080000|2022-03-22 15:48:00|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|6149.69|0
1647964140000|2022-03-22 15:49:00|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|0
1647964200000|2022-03-22 15:50:00|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1647964260000|2022-03-22 15:51:00|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|0
1647964320000|2022-03-22 15:52:00|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|0
1647964380000|2022-03-22 15:53:00|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|0
1647964440000|2022-03-22 15:54:00|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|0
1647964500000|2022-03-22 15:55:00|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|6151.4|0
1647964560000|2022-03-22 15:56:00|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1647964620000|2022-03-22 15:57:00|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1647964680000|2022-03-22 15:58:00|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|0
1647964740000|2022-03-22 15:59:00|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|6150.4|0
1647964800000|2022-03-22 16:00:00|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|0
1647964860000|2022-03-22 16:01:00|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1647964920000|2022-03-22 16:02:00|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|0
1647964980000|2022-03-22 16:03:00|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|0
1647965040000|2022-03-22 16:04:00|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1647965100000|2022-03-22 16:05:00|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|0
1647965160000|2022-03-22 16:06:00|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|6148.65|0
1647965220000|2022-03-22 16:07:00|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|0
1647965280000|2022-03-22 16:08:00|6148.74|6148.74|6148.74|6148.74|6148.74|6148.74|6148.74|6148.74|0
1647965340000|2022-03-22 16:09:00|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|0
1647965400000|2022-03-22 16:10:00|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|0
1647965460000|2022-03-22 16:11:00|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|6150.59|0
1647965520000|2022-03-22 16:12:00|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|0
1647965580000|2022-03-22 16:13:00|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|6150.35|0
1647965640000|2022-03-22 16:14:00|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|0
1647965700000|2022-03-22 16:15:00|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|0
1647965760000|2022-03-22 16:16:00|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|6148.63|0
1647965820000|2022-03-22 16:17:00|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|0
1647965880000|2022-03-22 16:18:00|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1647965940000|2022-03-22 16:19:00|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|0
1647966000000|2022-03-22 16:20:00|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|0
1647966060000|2022-03-22 16:21:00|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1647966120000|2022-03-22 16:22:00|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|0
1647966180000|2022-03-22 16:23:00|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|0
1647966240000|2022-03-22 16:24:00|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|0
1647966300000|2022-03-22 16:25:00|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|6146.43|0
1647966360000|2022-03-22 16:26:00|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|0
1647966420000|2022-03-22 16:27:00|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|6140.96|0
1647966480000|2022-03-22 16:28:00|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|0
1647966540000|2022-03-22 16:29:00|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1648023300000|2022-03-23 08:15:00|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|0
1648023360000|2022-03-23 08:16:00|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|6191.33|0
1648023420000|2022-03-23 08:17:00|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|0
1648023480000|2022-03-23 08:18:00|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1648023540000|2022-03-23 08:19:00|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|0
1648023600000|2022-03-23 08:20:00|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|0
1648023660000|2022-03-23 08:21:00|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|6187.09|0
1648023720000|2022-03-23 08:22:00|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|0
1648023780000|2022-03-23 08:23:00|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|0
1648023840000|2022-03-23 08:24:00|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1648023900000|2022-03-23 08:25:00|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|0
1648023960000|2022-03-23 08:26:00|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|0
1648024020000|2022-03-23 08:27:00|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1648024080000|2022-03-23 08:28:00|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|0
1648024140000|2022-03-23 08:29:00|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|6185.68|0
1648024200000|2022-03-23 08:30:00|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1648024260000|2022-03-23 08:31:00|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|6185.13|0
1648024320000|2022-03-23 08:32:00|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|0
1648024380000|2022-03-23 08:33:00|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1648024440000|2022-03-23 08:34:00|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|6181.87|0
1648024500000|2022-03-23 08:35:00|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|0
1648024560000|2022-03-23 08:36:00|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|0
1648024620000|2022-03-23 08:37:00|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|0
1648024680000|2022-03-23 08:38:00|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|6183.94|0
1648024740000|2022-03-23 08:39:00|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|0
1648024800000|2022-03-23 08:40:00|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|0
1648024860000|2022-03-23 08:41:00|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|6186.64|0
1648024920000|2022-03-23 08:42:00|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|6185.47|0
1648024980000|2022-03-23 08:43:00|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|0
1648025040000|2022-03-23 08:44:00|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|0
1648025100000|2022-03-23 08:45:00|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|0
1648025160000|2022-03-23 08:46:00|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|0
1648025220000|2022-03-23 08:47:00|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|6188.65|0
1648025280000|2022-03-23 08:48:00|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|0
1648025340000|2022-03-23 08:49:00|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|0
1648025400000|2022-03-23 08:50:00|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|0
1648025460000|2022-03-23 08:51:00|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|0
1648025520000|2022-03-23 08:52:00|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|0
1648025580000|2022-03-23 08:53:00|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|6185.57|0
1648025640000|2022-03-23 08:54:00|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|0
1648025700000|2022-03-23 08:55:00|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|6186.49|0
1648025760000|2022-03-23 08:56:00|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|6187.5|0
1648025820000|2022-03-23 08:57:00|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|0
1648025880000|2022-03-23 08:58:00|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|0
1648025940000|2022-03-23 08:59:00|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|0
1648026000000|2022-03-23 09:00:00|6180.07|6180.07|6180.07|6180.07|6180.07|6180.07|6180.07|6180.07|0
1648026060000|2022-03-23 09:01:00|6182.3|6182.3|6182.3|6182.3|6182.3|6182.3|6182.3|6182.3|0
1648026120000|2022-03-23 09:02:00|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|6183.62|0
1648026180000|2022-03-23 09:03:00|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|0
1648026240000|2022-03-23 09:04:00|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|0
1648026300000|2022-03-23 09:05:00|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|0
1648026360000|2022-03-23 09:06:00|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|0
1648026420000|2022-03-23 09:07:00|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|0
1648026480000|2022-03-23 09:08:00|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|0
1648026540000|2022-03-23 09:09:00|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|0
1648026600000|2022-03-23 09:10:00|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|6184.51|0
1648026660000|2022-03-23 09:11:00|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|0
1648026720000|2022-03-23 09:12:00|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|6181.46|0
1648026780000|2022-03-23 09:13:00|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|6182.91|0
1648026840000|2022-03-23 09:14:00|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|6183.87|0
1648026900000|2022-03-23 09:15:00|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|0
1648026960000|2022-03-23 09:16:00|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|6183.4|0
1648027020000|2022-03-23 09:17:00|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|6184.24|0
1648027080000|2022-03-23 09:18:00|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|0
1648027140000|2022-03-23 09:19:00|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|6185.2|0
1648027200000|2022-03-23 09:20:00|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|6185.18|0
1648027260000|2022-03-23 09:21:00|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|0
1648027320000|2022-03-23 09:22:00|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|0
1648027380000|2022-03-23 09:23:00|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|0
1648027440000|2022-03-23 09:24:00|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|0
1648027500000|2022-03-23 09:25:00|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|0
1648027560000|2022-03-23 09:26:00|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|6182.23|0
1648027620000|2022-03-23 09:27:00|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|0
1648027680000|2022-03-23 09:28:00|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|6181.95|0
1648027740000|2022-03-23 09:29:00|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|0
1648027800000|2022-03-23 09:30:00|6179.52|6179.52|6179.52|6179.52|6179.52|6179.52|6179.52|6179.52|0
1648027860000|2022-03-23 09:31:00|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|0
1648027920000|2022-03-23 09:32:00|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|0
1648027980000|2022-03-23 09:33:00|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|0
1648028040000|2022-03-23 09:34:00|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|6173.61|0
1648028100000|2022-03-23 09:35:00|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|0
1648028160000|2022-03-23 09:36:00|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|0
1648028220000|2022-03-23 09:37:00|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|0
1648028280000|2022-03-23 09:38:00|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|0
1648028340000|2022-03-23 09:39:00|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|6168.23|0
1648028460000|2022-03-23 09:41:00|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|0
1648028520000|2022-03-23 09:42:00|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|0
1648028580000|2022-03-23 09:43:00|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1648028640000|2022-03-23 09:44:00|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1648028700000|2022-03-23 09:45:00|6169.8|6169.8|6169.8|6169.8|6169.8|6169.8|6169.8|6169.8|0
1648028760000|2022-03-23 09:46:00|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|0
1648028820000|2022-03-23 09:47:00|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|6165.9|0
1648028880000|2022-03-23 09:48:00|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|0
1648028940000|2022-03-23 09:49:00|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|0
1648029000000|2022-03-23 09:50:00|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|6165.88|0
1648029060000|2022-03-23 09:51:00|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|0
1648029120000|2022-03-23 09:52:00|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1648029180000|2022-03-23 09:53:00|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|6168.22|0
1648029240000|2022-03-23 09:54:00|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|0
1648029300000|2022-03-23 09:55:00|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|0
1648029360000|2022-03-23 09:56:00|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|0
1648029420000|2022-03-23 09:57:00|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|6167.88|0
1648029480000|2022-03-23 09:58:00|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|0
1648029540000|2022-03-23 09:59:00|6165|6165|6165|6165|6165|6165|6165|6165|0
1648029600000|2022-03-23 10:00:00|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|6165.23|0
1648029660000|2022-03-23 10:01:00|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|6167.15|0
1648029720000|2022-03-23 10:02:00|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|6167.87|0
1648029780000|2022-03-23 10:03:00|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|0
1648029840000|2022-03-23 10:04:00|6166.58|6166.58|6166.58|6166.58|6166.58|6166.58|6166.58|6166.58|0
1648029900000|2022-03-23 10:05:00|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|0
1648029960000|2022-03-23 10:06:00|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|6167.11|0
1648030020000|2022-03-23 10:07:00|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|6165.89|0
1648030080000|2022-03-23 10:08:00|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1648030140000|2022-03-23 10:09:00|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|0
1648030200000|2022-03-23 10:10:00|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|6164.97|0
1648030260000|2022-03-23 10:11:00|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|6164.53|0
1648030320000|2022-03-23 10:12:00|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|6164.64|0
1648030380000|2022-03-23 10:13:00|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|6164.38|0
1648030440000|2022-03-23 10:14:00|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|6163.72|0
1648030500000|2022-03-23 10:15:00|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|6163.04|0
1648030560000|2022-03-23 10:16:00|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1648030620000|2022-03-23 10:17:00|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|0
1648030680000|2022-03-23 10:18:00|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|6163.6|0
1648030740000|2022-03-23 10:19:00|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|0
1648030800000|2022-03-23 10:20:00|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|6163.85|0
1648030860000|2022-03-23 10:21:00|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|6164.13|0
1648030920000|2022-03-23 10:22:00|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|6163.82|0
1648030980000|2022-03-23 10:23:00|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|6161.86|0
1648031040000|2022-03-23 10:24:00|6162|6162|6162|6162|6162|6162|6162|6162|0
1648031100000|2022-03-23 10:25:00|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|0
1648031160000|2022-03-23 10:26:00|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|6162.06|0
1648031220000|2022-03-23 10:27:00|6162.28|6162.28|6162.28|6162.28|6162.28|6162.28|6162.28|6162.28|0
1648031280000|2022-03-23 10:28:00|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|6162.12|0
1648031340000|2022-03-23 10:29:00|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|0
1648031400000|2022-03-23 10:30:00|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|0
1648031460000|2022-03-23 10:31:00|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|0
1648031520000|2022-03-23 10:32:00|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|0
1648031580000|2022-03-23 10:33:00|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|0
1648031640000|2022-03-23 10:34:00|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|0
1648031700000|2022-03-23 10:35:00|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|0
1648031760000|2022-03-23 10:36:00|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|6159.56|0
1648031820000|2022-03-23 10:37:00|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|0
1648031880000|2022-03-23 10:38:00|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|6160.3|0
1648031940000|2022-03-23 10:39:00|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|0
1648032000000|2022-03-23 10:40:00|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1648032060000|2022-03-23 10:41:00|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|0
1648032120000|2022-03-23 10:42:00|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|6159.82|0
1648032180000|2022-03-23 10:43:00|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|0
1648032240000|2022-03-23 10:44:00|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|6157.26|0
1648032300000|2022-03-23 10:45:00|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|0
1648032360000|2022-03-23 10:46:00|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|6155.87|0
1648032420000|2022-03-23 10:47:00|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|0
1648032480000|2022-03-23 10:48:00|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|0
1648032540000|2022-03-23 10:49:00|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|6154.95|0
1648032600000|2022-03-23 10:50:00|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|6154.48|0
1648032660000|2022-03-23 10:51:00|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|0
1648032720000|2022-03-23 10:52:00|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1648032780000|2022-03-23 10:53:00|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|6155.14|0
1648032840000|2022-03-23 10:54:00|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|6154.67|0
1648032900000|2022-03-23 10:55:00|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|6155.13|0
1648032960000|2022-03-23 10:56:00|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|0
1648033020000|2022-03-23 10:57:00|6153|6153|6153|6153|6153|6153|6153|6153|0
1648033080000|2022-03-23 10:58:00|6151.8|6151.8|6151.8|6151.8|6151.8|6151.8|6151.8|6151.8|0
1648033140000|2022-03-23 10:59:00|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|6152.63|0
1648033200000|2022-03-23 11:00:00|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|6152.45|0
1648033260000|2022-03-23 11:01:00|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|0
1648033320000|2022-03-23 11:02:00|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|0
1648033380000|2022-03-23 11:03:00|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|0
1648033440000|2022-03-23 11:04:00|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1648033500000|2022-03-23 11:05:00|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|0
1648033560000|2022-03-23 11:06:00|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1648033620000|2022-03-23 11:07:00|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|0
1648033680000|2022-03-23 11:08:00|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|0
1648033740000|2022-03-23 11:09:00|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|6148.66|0
1648033800000|2022-03-23 11:10:00|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|0
1648033860000|2022-03-23 11:11:00|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|0
1648033920000|2022-03-23 11:12:00|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|0
1648033980000|2022-03-23 11:13:00|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1648034040000|2022-03-23 11:14:00|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|0
1648034100000|2022-03-23 11:15:00|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|0
1648034160000|2022-03-23 11:16:00|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|0
1648034220000|2022-03-23 11:17:00|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|0
1648034280000|2022-03-23 11:18:00|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|0
1648034340000|2022-03-23 11:19:00|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|0
1648034400000|2022-03-23 11:20:00|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|6148.53|0
1648034460000|2022-03-23 11:21:00|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|0
1648034520000|2022-03-23 11:22:00|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|0
1648034580000|2022-03-23 11:23:00|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|0
1648034640000|2022-03-23 11:24:00|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|0
1648034700000|2022-03-23 11:25:00|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|0
1648034760000|2022-03-23 11:26:00|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1648034820000|2022-03-23 11:27:00|6144.61|6144.61|6144.61|6144.61|6144.61|6144.61|6144.61|6144.61|0
1648034940000|2022-03-23 11:29:00|6145.2|6145.2|6145.2|6145.2|6145.2|6145.2|6145.2|6145.2|0
1648035000000|2022-03-23 11:30:00|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|0
1648035060000|2022-03-23 11:31:00|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|0
1648035120000|2022-03-23 11:32:00|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|0
1648035180000|2022-03-23 11:33:00|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|6145.18|0
1648035240000|2022-03-23 11:34:00|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|0
1648035300000|2022-03-23 11:35:00|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|0
1648035360000|2022-03-23 11:36:00|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|0
1648035420000|2022-03-23 11:37:00|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|0
1648035480000|2022-03-23 11:38:00|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|0
1648035540000|2022-03-23 11:39:00|6144.71|6144.71|6144.71|6144.71|6144.71|6144.71|6144.71|6144.71|0
1648035600000|2022-03-23 11:40:00|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|0
1648035660000|2022-03-23 11:41:00|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|0
1648035720000|2022-03-23 11:42:00|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1648035780000|2022-03-23 11:43:00|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|0
1648035840000|2022-03-23 11:44:00|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|0
1648035900000|2022-03-23 11:45:00|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|0
1648035960000|2022-03-23 11:46:00|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|0
1648036020000|2022-03-23 11:47:00|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|0
1648036080000|2022-03-23 11:48:00|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|0
1648036140000|2022-03-23 11:49:00|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|6133.61|0
1648036200000|2022-03-23 11:50:00|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|0
1648036260000|2022-03-23 11:51:00|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|0
1648036320000|2022-03-23 11:52:00|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|0
1648036380000|2022-03-23 11:53:00|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|0
1648036440000|2022-03-23 11:54:00|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1648036500000|2022-03-23 11:55:00|6131.48|6131.48|6131.48|6131.48|6131.48|6131.48|6131.48|6131.48|0
1648036560000|2022-03-23 11:56:00|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|0
1648036620000|2022-03-23 11:57:00|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1648036680000|2022-03-23 11:58:00|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1648036740000|2022-03-23 11:59:00|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1648036800000|2022-03-23 12:00:00|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|0
1648036860000|2022-03-23 12:01:00|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|0
1648036920000|2022-03-23 12:02:00|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|0
1648036980000|2022-03-23 12:03:00|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|0
1648037040000|2022-03-23 12:04:00|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|0
1648037100000|2022-03-23 12:05:00|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1648037160000|2022-03-23 12:06:00|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1648037220000|2022-03-23 12:07:00|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1648037280000|2022-03-23 12:08:00|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|6135.23|0
1648037340000|2022-03-23 12:09:00|6134.06|6134.06|6134.06|6134.06|6134.06|6134.06|6134.06|6134.06|0
1648037400000|2022-03-23 12:10:00|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|6134.26|0
1648037460000|2022-03-23 12:11:00|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|6134.9|0
1648037520000|2022-03-23 12:12:00|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|0
1648037580000|2022-03-23 12:13:00|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|0
1648037640000|2022-03-23 12:14:00|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|0
1648037700000|2022-03-23 12:15:00|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|0
1648037760000|2022-03-23 12:16:00|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1648037820000|2022-03-23 12:17:00|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|6134.36|0
1648037880000|2022-03-23 12:18:00|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1648037940000|2022-03-23 12:19:00|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|0
1648038000000|2022-03-23 12:20:00|6133.31|6133.31|6133.31|6133.31|6133.31|6133.31|6133.31|6133.31|0
1648038060000|2022-03-23 12:21:00|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1648038120000|2022-03-23 12:22:00|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|6134.57|0
1648038180000|2022-03-23 12:23:00|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|6132.14|0
1648038240000|2022-03-23 12:24:00|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|0
1648038300000|2022-03-23 12:25:00|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|6131.25|0
1648038360000|2022-03-23 12:26:00|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1648038420000|2022-03-23 12:27:00|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|0
1648038480000|2022-03-23 12:28:00|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|6128.32|0
1648038540000|2022-03-23 12:29:00|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|6128.22|0
1648038600000|2022-03-23 12:30:00|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|0
1648038660000|2022-03-23 12:31:00|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|0
1648038720000|2022-03-23 12:32:00|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|0
1648038780000|2022-03-23 12:33:00|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|0
1648038840000|2022-03-23 12:34:00|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|0
1648038900000|2022-03-23 12:35:00|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|6131.92|0
1648038960000|2022-03-23 12:36:00|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|6132.29|0
1648039020000|2022-03-23 12:37:00|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|0
1648039080000|2022-03-23 12:38:00|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|0
1648039140000|2022-03-23 12:39:00|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|0
1648039200000|2022-03-23 12:40:00|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|0
1648039260000|2022-03-23 12:41:00|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|0
1648039320000|2022-03-23 12:42:00|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1648039380000|2022-03-23 12:43:00|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|0
1648039440000|2022-03-23 12:44:00|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|0
1648039500000|2022-03-23 12:45:00|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|0
1648039560000|2022-03-23 12:46:00|6136.93|6136.93|6136.93|6136.93|6136.93|6136.93|6136.93|6136.93|0
1648039620000|2022-03-23 12:47:00|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1648039680000|2022-03-23 12:48:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1648039740000|2022-03-23 12:49:00|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|0
1648039800000|2022-03-23 12:50:00|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|0
1648039860000|2022-03-23 12:51:00|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|0
1648039920000|2022-03-23 12:52:00|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|0
1648039980000|2022-03-23 12:53:00|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1648040040000|2022-03-23 12:54:00|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|6130.89|0
1648040100000|2022-03-23 12:55:00|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|0
1648040160000|2022-03-23 12:56:00|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1648040220000|2022-03-23 12:57:00|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|0
1648040280000|2022-03-23 12:58:00|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|0
1648040340000|2022-03-23 12:59:00|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1648040400000|2022-03-23 13:00:00|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|0
1648040460000|2022-03-23 13:01:00|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|0
1648040520000|2022-03-23 13:02:00|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|0
1648040580000|2022-03-23 13:03:00|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1648040640000|2022-03-23 13:04:00|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|0
1648040700000|2022-03-23 13:05:00|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|0
1648040760000|2022-03-23 13:06:00|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|6134.79|0
1648040820000|2022-03-23 13:07:00|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|6134.68|0
1648040880000|2022-03-23 13:08:00|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|0
1648040940000|2022-03-23 13:09:00|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|0
1648041000000|2022-03-23 13:10:00|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|0
1648041060000|2022-03-23 13:11:00|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|6135.12|0
1648041120000|2022-03-23 13:12:00|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|0
1648041180000|2022-03-23 13:13:00|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|0
1648041240000|2022-03-23 13:14:00|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|0
1648041300000|2022-03-23 13:15:00|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|6131.94|0
1648041360000|2022-03-23 13:16:00|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|0
1648041420000|2022-03-23 13:17:00|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|6133.04|0
1648041480000|2022-03-23 13:18:00|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|6131.27|0
1648041540000|2022-03-23 13:19:00|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1648041600000|2022-03-23 13:20:00|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|0
1648041660000|2022-03-23 13:21:00|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|0
1648041720000|2022-03-23 13:22:00|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1648041780000|2022-03-23 13:23:00|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|0
1648041840000|2022-03-23 13:24:00|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|0
1648041900000|2022-03-23 13:25:00|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1648041960000|2022-03-23 13:26:00|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|0
1648042020000|2022-03-23 13:27:00|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1648042080000|2022-03-23 13:28:00|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|0
1648042140000|2022-03-23 13:29:00|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|0
1648042200000|2022-03-23 13:30:00|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|0
1648042260000|2022-03-23 13:31:00|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1648042320000|2022-03-23 13:32:00|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|0
1648042380000|2022-03-23 13:33:00|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|0
1648042440000|2022-03-23 13:34:00|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|0
1648042500000|2022-03-23 13:35:00|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|6129.47|0
1648042560000|2022-03-23 13:36:00|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1648042620000|2022-03-23 13:37:00|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1648042680000|2022-03-23 13:38:00|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|0
1648042740000|2022-03-23 13:39:00|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|0
1648042800000|2022-03-23 13:40:00|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|0
1648042860000|2022-03-23 13:41:00|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1648042920000|2022-03-23 13:42:00|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|0
1648042980000|2022-03-23 13:43:00|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|0
1648043040000|2022-03-23 13:44:00|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|0
1648043100000|2022-03-23 13:45:00|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|0
1648043160000|2022-03-23 13:46:00|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|0
1648043220000|2022-03-23 13:47:00|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|6123.57|0
1648043280000|2022-03-23 13:48:00|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|0
1648043340000|2022-03-23 13:49:00|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|0
1648043400000|2022-03-23 13:50:00|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1648043460000|2022-03-23 13:51:00|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|0
1648043520000|2022-03-23 13:52:00|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|6124.39|0
1648043580000|2022-03-23 13:53:00|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|0
1648043640000|2022-03-23 13:54:00|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|6124.35|0
1648043700000|2022-03-23 13:55:00|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|0
1648043760000|2022-03-23 13:56:00|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|0
1648043820000|2022-03-23 13:57:00|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|0
1648043880000|2022-03-23 13:58:00|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1648043940000|2022-03-23 13:59:00|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|6132.13|0
1648044000000|2022-03-23 14:00:00|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|0
1648044060000|2022-03-23 14:01:00|6132|6132|6132|6132|6132|6132|6132|6132|0
1648044120000|2022-03-23 14:02:00|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|6130.51|0
1648044180000|2022-03-23 14:03:00|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|0
1648044240000|2022-03-23 14:04:00|6126|6126|6126|6126|6126|6126|6126|6126|0
1648044300000|2022-03-23 14:05:00|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|6127.16|0
1648044360000|2022-03-23 14:06:00|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|0
1648044420000|2022-03-23 14:07:00|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|0
1648044480000|2022-03-23 14:08:00|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|0
1648044540000|2022-03-23 14:09:00|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1648044600000|2022-03-23 14:10:00|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|0
1648044660000|2022-03-23 14:11:00|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1648044720000|2022-03-23 14:12:00|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|0
1648044780000|2022-03-23 14:13:00|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|6128.3|0
1648044840000|2022-03-23 14:14:00|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|0
1648044900000|2022-03-23 14:15:00|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|6131.46|0
1648044960000|2022-03-23 14:16:00|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1648045020000|2022-03-23 14:17:00|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|0
1648045080000|2022-03-23 14:18:00|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|0
1648045140000|2022-03-23 14:19:00|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|6137.62|0
1648045200000|2022-03-23 14:20:00|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1648045260000|2022-03-23 14:21:00|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|0
1648045320000|2022-03-23 14:22:00|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|0
1648045380000|2022-03-23 14:23:00|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|0
1648045440000|2022-03-23 14:24:00|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|6145.29|0
1648045500000|2022-03-23 14:25:00|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|0
1648045560000|2022-03-23 14:26:00|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|0
1648045620000|2022-03-23 14:27:00|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|0
1648045680000|2022-03-23 14:28:00|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|6144.91|0
1648045740000|2022-03-23 14:29:00|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|0
1648045800000|2022-03-23 14:30:00|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|6146.06|0
1648045860000|2022-03-23 14:31:00|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|0
1648045920000|2022-03-23 14:32:00|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|0
1648045980000|2022-03-23 14:33:00|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1648046040000|2022-03-23 14:34:00|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|0
1648046100000|2022-03-23 14:35:00|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|0
1648046160000|2022-03-23 14:36:00|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|0
1648046220000|2022-03-23 14:37:00|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|0
1648046280000|2022-03-23 14:38:00|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|0
1648046340000|2022-03-23 14:39:00|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|0
1648046400000|2022-03-23 14:40:00|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|0
1648046460000|2022-03-23 14:41:00|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|6135.21|0
1648046520000|2022-03-23 14:42:00|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|0
1648046580000|2022-03-23 14:43:00|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1648046640000|2022-03-23 14:44:00|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|0
1648046700000|2022-03-23 14:45:00|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|0
1648046760000|2022-03-23 14:46:00|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|0
1648046820000|2022-03-23 14:47:00|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1648046880000|2022-03-23 14:48:00|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|0
1648046940000|2022-03-23 14:49:00|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|0
1648047000000|2022-03-23 14:50:00|6120.45|6120.45|6120.45|6120.45|6120.45|6120.45|6120.45|6120.45|0
1648047060000|2022-03-23 14:51:00|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|6119.22|0
1648047120000|2022-03-23 14:52:00|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|0
1648047180000|2022-03-23 14:53:00|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1648047240000|2022-03-23 14:54:00|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|0
1648047300000|2022-03-23 14:55:00|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|6119.83|0
1648047360000|2022-03-23 14:56:00|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1648047420000|2022-03-23 14:57:00|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|0
1648047480000|2022-03-23 14:58:00|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|0
1648047540000|2022-03-23 14:59:00|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|6123.92|0
1648047600000|2022-03-23 15:00:00|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|6124.93|0
1648047660000|2022-03-23 15:01:00|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|0
1648047720000|2022-03-23 15:02:00|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1648047780000|2022-03-23 15:03:00|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|0
1648047840000|2022-03-23 15:04:00|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|6129.38|0
1648047900000|2022-03-23 15:05:00|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|6126.65|0
1648047960000|2022-03-23 15:06:00|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|6126.08|0
1648048020000|2022-03-23 15:07:00|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|0
1648048080000|2022-03-23 15:08:00|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|6126.98|0
1648048140000|2022-03-23 15:09:00|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1648048200000|2022-03-23 15:10:00|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|6127.64|0
1648048260000|2022-03-23 15:11:00|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|0
1648048320000|2022-03-23 15:12:00|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|0
1648048380000|2022-03-23 15:13:00|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|0
1648048440000|2022-03-23 15:14:00|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|6124.82|0
1648048500000|2022-03-23 15:15:00|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|0
1648048560000|2022-03-23 15:16:00|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|0
1648048620000|2022-03-23 15:17:00|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|0
1648048680000|2022-03-23 15:18:00|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1648048740000|2022-03-23 15:19:00|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|6123.18|0
1648048800000|2022-03-23 15:20:00|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|6124.67|0
1648048860000|2022-03-23 15:21:00|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|0
1648048920000|2022-03-23 15:22:00|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|6126.52|0
1648048980000|2022-03-23 15:23:00|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|0
1648049040000|2022-03-23 15:24:00|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|0
1648049100000|2022-03-23 15:25:00|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|0
1648049160000|2022-03-23 15:26:00|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|0
1648049220000|2022-03-23 15:27:00|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|6132.02|0
1648049280000|2022-03-23 15:28:00|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|0
1648049340000|2022-03-23 15:29:00|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|0
1648049400000|2022-03-23 15:30:00|6127|6127|6127|6127|6127|6127|6127|6127|0
1648049460000|2022-03-23 15:31:00|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|0
1648049520000|2022-03-23 15:32:00|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1648049580000|2022-03-23 15:33:00|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|0
1648049640000|2022-03-23 15:34:00|6129|6129|6129|6129|6129|6129|6129|6129|0
1648049700000|2022-03-23 15:35:00|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|0
1648049760000|2022-03-23 15:36:00|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|6127.95|0
1648049820000|2022-03-23 15:37:00|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|0
1648049880000|2022-03-23 15:38:00|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|6127.89|0
1648049940000|2022-03-23 15:39:00|6130.05|6130.05|6130.05|6130.05|6130.05|6130.05|6130.05|6130.05|0
1648050000000|2022-03-23 15:40:00|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1648050060000|2022-03-23 15:41:00|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1648050120000|2022-03-23 15:42:00|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|0
1648050180000|2022-03-23 15:43:00|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1648050240000|2022-03-23 15:44:00|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|0
1648050300000|2022-03-23 15:45:00|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1648050360000|2022-03-23 15:46:00|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|0
1648050420000|2022-03-23 15:47:00|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|0
1648050480000|2022-03-23 15:48:00|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|0
1648050540000|2022-03-23 15:49:00|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|0
1648050600000|2022-03-23 15:50:00|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|0
1648050660000|2022-03-23 15:51:00|6136.06|6136.06|6136.06|6136.06|6136.06|6136.06|6136.06|6136.06|0
1648050720000|2022-03-23 15:52:00|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|0
1648050780000|2022-03-23 15:53:00|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|0
1648050840000|2022-03-23 15:54:00|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|0
1648050900000|2022-03-23 15:55:00|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1648050960000|2022-03-23 15:56:00|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|6140.13|0
1648051020000|2022-03-23 15:57:00|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|0
1648051080000|2022-03-23 15:58:00|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|0
1648051140000|2022-03-23 15:59:00|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|0
1648051200000|2022-03-23 16:00:00|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|6136.65|0
1648051260000|2022-03-23 16:01:00|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|0
1648051320000|2022-03-23 16:02:00|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|0
1648051380000|2022-03-23 16:03:00|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|0
1648051440000|2022-03-23 16:04:00|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|0
1648051500000|2022-03-23 16:05:00|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|0
1648051560000|2022-03-23 16:06:00|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1648051620000|2022-03-23 16:07:00|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|6140.04|0
1648051680000|2022-03-23 16:08:00|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1648051740000|2022-03-23 16:09:00|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|0
1648051800000|2022-03-23 16:10:00|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|0
1648051860000|2022-03-23 16:11:00|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|0
1648051920000|2022-03-23 16:12:00|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|0
1648051980000|2022-03-23 16:13:00|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|0
1648052040000|2022-03-23 16:14:00|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|0
1648052100000|2022-03-23 16:15:00|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|0
1648052160000|2022-03-23 16:16:00|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|6130.16|0
1648052220000|2022-03-23 16:17:00|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|6135.75|0
1648052280000|2022-03-23 16:18:00|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|6135.25|0
1648052340000|2022-03-23 16:19:00|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1648052400000|2022-03-23 16:20:00|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|0
1648052460000|2022-03-23 16:21:00|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|0
1648052520000|2022-03-23 16:22:00|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|0
1648052580000|2022-03-23 16:23:00|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|0
1648052640000|2022-03-23 16:24:00|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|0
1648052700000|2022-03-23 16:25:00|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|0
1648052760000|2022-03-23 16:26:00|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|0
1648052820000|2022-03-23 16:27:00|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|0
1648052880000|2022-03-23 16:28:00|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|0
1648052940000|2022-03-23 16:29:00|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|0
1648109700000|2022-03-24 08:15:00|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|0
1648109760000|2022-03-24 08:16:00|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|0
1648109820000|2022-03-24 08:17:00|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|0
1648109880000|2022-03-24 08:18:00|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|0
1648109940000|2022-03-24 08:19:00|6107.62|6107.62|6107.62|6107.62|6107.62|6107.62|6107.62|6107.62|0
1648110000000|2022-03-24 08:20:00|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|0
1648110060000|2022-03-24 08:21:00|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|0
1648110120000|2022-03-24 08:22:00|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|0
1648110180000|2022-03-24 08:23:00|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|0
1648110240000|2022-03-24 08:24:00|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1648110300000|2022-03-24 08:25:00|6104.38|6104.38|6104.38|6104.38|6104.38|6104.38|6104.38|6104.38|0
1648110360000|2022-03-24 08:26:00|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1648110420000|2022-03-24 08:27:00|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1648110480000|2022-03-24 08:28:00|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|0
1648110540000|2022-03-24 08:29:00|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|0
1648110600000|2022-03-24 08:30:00|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|6106.02|0
1648110660000|2022-03-24 08:31:00|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|0
1648110720000|2022-03-24 08:32:00|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|6111.22|0
1648110780000|2022-03-24 08:33:00|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|0
1648110840000|2022-03-24 08:34:00|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|0
1648110900000|2022-03-24 08:35:00|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|0
1648110960000|2022-03-24 08:36:00|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|0
1648111020000|2022-03-24 08:37:00|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1648111080000|2022-03-24 08:38:00|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|0
1648111140000|2022-03-24 08:39:00|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1648111200000|2022-03-24 08:40:00|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1648111260000|2022-03-24 08:41:00|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|6115.75|0
1648111320000|2022-03-24 08:42:00|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|0
1648111380000|2022-03-24 08:43:00|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1648111440000|2022-03-24 08:44:00|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|6112.1|0
1648111500000|2022-03-24 08:45:00|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|0
1648111560000|2022-03-24 08:46:00|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|0
1648111620000|2022-03-24 08:47:00|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|0
1648111680000|2022-03-24 08:48:00|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|6110.23|0
1648111740000|2022-03-24 08:49:00|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|0
1648111800000|2022-03-24 08:50:00|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|0
1648111860000|2022-03-24 08:51:00|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|0
1648111920000|2022-03-24 08:52:00|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|0
1648111980000|2022-03-24 08:53:00|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|6113.59|0
1648112040000|2022-03-24 08:54:00|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|0
1648112100000|2022-03-24 08:55:00|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|6113.8|0
1648112160000|2022-03-24 08:56:00|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|0
1648112220000|2022-03-24 08:57:00|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|6112.29|0
1648112280000|2022-03-24 08:58:00|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1648112340000|2022-03-24 08:59:00|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1648112400000|2022-03-24 09:00:00|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|0
1648112460000|2022-03-24 09:01:00|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|0
1648112520000|2022-03-24 09:02:00|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|6110.65|0
1648112580000|2022-03-24 09:03:00|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|0
1648112640000|2022-03-24 09:04:00|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|0
1648112700000|2022-03-24 09:05:00|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|0
1648112760000|2022-03-24 09:06:00|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|0
1648112820000|2022-03-24 09:07:00|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|0
1648112880000|2022-03-24 09:08:00|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|0
1648112940000|2022-03-24 09:09:00|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|0
1648113000000|2022-03-24 09:10:00|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1648113060000|2022-03-24 09:11:00|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|0
1648113120000|2022-03-24 09:12:00|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|0
1648113180000|2022-03-24 09:13:00|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|0
1648113240000|2022-03-24 09:14:00|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1648113300000|2022-03-24 09:15:00|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|0
1648113360000|2022-03-24 09:16:00|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|0
1648113420000|2022-03-24 09:17:00|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|0
1648113480000|2022-03-24 09:18:00|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|0
1648113540000|2022-03-24 09:19:00|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|6114.5|0
1648113600000|2022-03-24 09:20:00|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|6114.41|0
1648113660000|2022-03-24 09:21:00|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|0
1648113720000|2022-03-24 09:22:00|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1648113780000|2022-03-24 09:23:00|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|6127.41|0
1648113840000|2022-03-24 09:24:00|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|0
1648113900000|2022-03-24 09:25:00|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|6125.78|0
1648113960000|2022-03-24 09:26:00|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|0
1648114020000|2022-03-24 09:27:00|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|0
1648114080000|2022-03-24 09:28:00|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|0
1648114140000|2022-03-24 09:29:00|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|6125.57|0
1648114200000|2022-03-24 09:30:00|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|0
1648114260000|2022-03-24 09:31:00|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|6125.18|0
1648114320000|2022-03-24 09:32:00|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|0
1648114380000|2022-03-24 09:33:00|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|6127.75|0
1648114440000|2022-03-24 09:34:00|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|0
1648114500000|2022-03-24 09:35:00|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|6129.59|0
1648114560000|2022-03-24 09:36:00|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|6129.98|0
1648114620000|2022-03-24 09:37:00|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|0
1648114680000|2022-03-24 09:38:00|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|0
1648114740000|2022-03-24 09:39:00|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1648114800000|2022-03-24 09:40:00|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|6127.88|0
1648114860000|2022-03-24 09:41:00|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|0
1648114920000|2022-03-24 09:42:00|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|0
1648114980000|2022-03-24 09:43:00|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|0
1648115040000|2022-03-24 09:44:00|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|0
1648115100000|2022-03-24 09:45:00|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|0
1648115160000|2022-03-24 09:46:00|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|6133.57|0
1648115220000|2022-03-24 09:47:00|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|6133.87|0
1648115280000|2022-03-24 09:48:00|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|0
1648115340000|2022-03-24 09:49:00|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|6135.78|0
1648115400000|2022-03-24 09:50:00|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|0
1648115460000|2022-03-24 09:51:00|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|0
1648115520000|2022-03-24 09:52:00|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|0
1648115640000|2022-03-24 09:54:00|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|0
1648115700000|2022-03-24 09:55:00|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|6137.69|0
1648115760000|2022-03-24 09:56:00|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|0
1648115820000|2022-03-24 09:57:00|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|6136.02|0
1648115880000|2022-03-24 09:58:00|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|0
1648115940000|2022-03-24 09:59:00|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|6137.77|0
1648116000000|2022-03-24 10:00:00|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|0
1648116060000|2022-03-24 10:01:00|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|0
1648116120000|2022-03-24 10:02:00|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|0
1648116180000|2022-03-24 10:03:00|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1648116240000|2022-03-24 10:04:00|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|6126.37|0
1648116300000|2022-03-24 10:05:00|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|6124.1|0
1648116360000|2022-03-24 10:06:00|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|6125.07|0
1648116480000|2022-03-24 10:08:00|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1648116540000|2022-03-24 10:09:00|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|6125.8|0
1648116600000|2022-03-24 10:10:00|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|0
1648116660000|2022-03-24 10:11:00|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|0
1648116720000|2022-03-24 10:12:00|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|0
1648116780000|2022-03-24 10:13:00|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1648116840000|2022-03-24 10:14:00|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1648116900000|2022-03-24 10:15:00|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|0
1648116960000|2022-03-24 10:16:00|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|0
1648117020000|2022-03-24 10:17:00|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|0
1648117080000|2022-03-24 10:18:00|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1648117140000|2022-03-24 10:19:00|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|0
1648117200000|2022-03-24 10:20:00|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|0
1648117260000|2022-03-24 10:21:00|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1648117320000|2022-03-24 10:22:00|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|6120.66|0
1648117380000|2022-03-24 10:23:00|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|6119.65|0
1648117440000|2022-03-24 10:24:00|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|0
1648117500000|2022-03-24 10:25:00|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|0
1648117560000|2022-03-24 10:26:00|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|6120.03|0
1648117620000|2022-03-24 10:27:00|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|0
1648117680000|2022-03-24 10:28:00|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|0
1648117740000|2022-03-24 10:29:00|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1648117800000|2022-03-24 10:30:00|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|0
1648117860000|2022-03-24 10:31:00|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1648117920000|2022-03-24 10:32:00|6111.83|6111.83|6111.83|6111.83|6111.83|6111.83|6111.83|6111.83|0
1648117980000|2022-03-24 10:33:00|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|0
1648118040000|2022-03-24 10:34:00|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1648118100000|2022-03-24 10:35:00|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|0
1648118160000|2022-03-24 10:36:00|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|0
1648118220000|2022-03-24 10:37:00|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1648118280000|2022-03-24 10:38:00|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1648118340000|2022-03-24 10:39:00|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|0
1648118400000|2022-03-24 10:40:00|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|6101.85|0
1648118460000|2022-03-24 10:41:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1648118520000|2022-03-24 10:42:00|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|6103.12|0
1648118580000|2022-03-24 10:43:00|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|0
1648118640000|2022-03-24 10:44:00|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|0
1648118700000|2022-03-24 10:45:00|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|0
1648118760000|2022-03-24 10:46:00|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|0
1648118820000|2022-03-24 10:47:00|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|0
1648118880000|2022-03-24 10:48:00|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|0
1648118940000|2022-03-24 10:49:00|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|6104.48|0
1648119000000|2022-03-24 10:50:00|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|0
1648119060000|2022-03-24 10:51:00|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|0
1648119120000|2022-03-24 10:52:00|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|0
1648119180000|2022-03-24 10:53:00|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|0
1648119240000|2022-03-24 10:54:00|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|0
1648119300000|2022-03-24 10:55:00|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|0
1648119360000|2022-03-24 10:56:00|6103.95|6103.95|6103.95|6103.95|6103.95|6103.95|6103.95|6103.95|0
1648119420000|2022-03-24 10:57:00|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1648119480000|2022-03-24 10:58:00|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|0
1648119540000|2022-03-24 10:59:00|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|0
1648119600000|2022-03-24 11:00:00|6104.99|6104.99|6104.99|6104.99|6104.99|6104.99|6104.99|6104.99|0
1648119660000|2022-03-24 11:01:00|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|6105.95|0
1648119720000|2022-03-24 11:02:00|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|6105.96|0
1648119780000|2022-03-24 11:03:00|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|0
1648119840000|2022-03-24 11:04:00|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|0
1648119900000|2022-03-24 11:05:00|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|6108.46|0
1648119960000|2022-03-24 11:06:00|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|0
1648120020000|2022-03-24 11:07:00|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1648120080000|2022-03-24 11:08:00|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1648120140000|2022-03-24 11:09:00|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1648120200000|2022-03-24 11:10:00|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|6119.08|0
1648120260000|2022-03-24 11:11:00|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|6118.85|0
1648120320000|2022-03-24 11:12:00|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1648120380000|2022-03-24 11:13:00|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|0
1648120440000|2022-03-24 11:14:00|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|6119.52|0
1648120500000|2022-03-24 11:15:00|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1648120560000|2022-03-24 11:16:00|6117|6117|6117|6117|6117|6117|6117|6117|0
1648120620000|2022-03-24 11:17:00|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|0
1648120680000|2022-03-24 11:18:00|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1648120740000|2022-03-24 11:19:00|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|6119.81|0
1648120800000|2022-03-24 11:20:00|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|0
1648120860000|2022-03-24 11:21:00|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|0
1648120920000|2022-03-24 11:22:00|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|0
1648120980000|2022-03-24 11:23:00|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1648121040000|2022-03-24 11:24:00|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|0
1648121100000|2022-03-24 11:25:00|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|6120.28|0
1648121160000|2022-03-24 11:26:00|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|0
1648121220000|2022-03-24 11:27:00|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|6120.33|0
1648121280000|2022-03-24 11:28:00|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|0
1648121340000|2022-03-24 11:29:00|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|0
1648121400000|2022-03-24 11:30:00|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|0
1648121460000|2022-03-24 11:31:00|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|0
1648121520000|2022-03-24 11:32:00|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|6121.14|0
1648121580000|2022-03-24 11:33:00|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|0
1648121640000|2022-03-24 11:34:00|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|6119.01|0
1648121700000|2022-03-24 11:35:00|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|0
1648121760000|2022-03-24 11:36:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1648121820000|2022-03-24 11:37:00|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|0
1648121880000|2022-03-24 11:38:00|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|0
1648121940000|2022-03-24 11:39:00|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|0
1648122000000|2022-03-24 11:40:00|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|0
1648122060000|2022-03-24 11:41:00|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1648122120000|2022-03-24 11:42:00|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|6105.86|0
1648122180000|2022-03-24 11:43:00|6105.27|6105.27|6105.27|6105.27|6105.27|6105.27|6105.27|6105.27|0
1648122240000|2022-03-24 11:44:00|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|0
1648122300000|2022-03-24 11:45:00|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1648122360000|2022-03-24 11:46:00|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|0
1648122420000|2022-03-24 11:47:00|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|0
1648122480000|2022-03-24 11:48:00|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|0
1648122540000|2022-03-24 11:49:00|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|0
1648122600000|2022-03-24 11:50:00|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|0
1648122660000|2022-03-24 11:51:00|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1648122720000|2022-03-24 11:52:00|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|0
1648122780000|2022-03-24 11:53:00|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|0
1648122840000|2022-03-24 11:54:00|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|0
1648122900000|2022-03-24 11:55:00|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|6108.88|0
1648122960000|2022-03-24 11:56:00|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|0
1648123020000|2022-03-24 11:57:00|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|0
1648123080000|2022-03-24 11:58:00|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|6109.7|0
1648123140000|2022-03-24 11:59:00|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|0
1648123200000|2022-03-24 12:00:00|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|0
1648123260000|2022-03-24 12:01:00|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1648123320000|2022-03-24 12:02:00|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1648123380000|2022-03-24 12:03:00|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1648123440000|2022-03-24 12:04:00|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|0
1648123500000|2022-03-24 12:05:00|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|0
1648123560000|2022-03-24 12:06:00|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1648123620000|2022-03-24 12:07:00|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|0
1648123680000|2022-03-24 12:08:00|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|0
1648123800000|2022-03-24 12:10:00|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|0
1648123860000|2022-03-24 12:11:00|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1648123920000|2022-03-24 12:12:00|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|6112.27|0
1648123980000|2022-03-24 12:13:00|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1648124040000|2022-03-24 12:14:00|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|0
1648124100000|2022-03-24 12:15:00|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|0
1648124160000|2022-03-24 12:16:00|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|0
1648124220000|2022-03-24 12:17:00|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|0
1648124280000|2022-03-24 12:18:00|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|0
1648124340000|2022-03-24 12:19:00|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|0
1648124400000|2022-03-24 12:20:00|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|0
1648124460000|2022-03-24 12:21:00|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|6107.43|0
1648124520000|2022-03-24 12:22:00|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|0
1648124580000|2022-03-24 12:23:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1648124640000|2022-03-24 12:24:00|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|0
1648124700000|2022-03-24 12:25:00|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1648124760000|2022-03-24 12:26:00|6105.37|6105.37|6105.37|6105.37|6105.37|6105.37|6105.37|6105.37|0
1648124820000|2022-03-24 12:27:00|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|0
1648124880000|2022-03-24 12:28:00|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|6103.81|0
1648124940000|2022-03-24 12:29:00|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|6103.65|0
1648125000000|2022-03-24 12:30:00|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|0
1648125060000|2022-03-24 12:31:00|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|0
1648125120000|2022-03-24 12:32:00|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|0
1648125180000|2022-03-24 12:33:00|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|0
1648125240000|2022-03-24 12:34:00|6101.7|6101.7|6101.7|6101.7|6101.7|6101.7|6101.7|6101.7|0
1648125300000|2022-03-24 12:35:00|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1648125360000|2022-03-24 12:36:00|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1648125420000|2022-03-24 12:37:00|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|0
1648125480000|2022-03-24 12:38:00|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1648125540000|2022-03-24 12:39:00|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|0
1648125600000|2022-03-24 12:40:00|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|0
1648125660000|2022-03-24 12:41:00|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|6098.44|0
1648125720000|2022-03-24 12:42:00|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|0
1648125780000|2022-03-24 12:43:00|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|0
1648125840000|2022-03-24 12:44:00|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|0
1648125900000|2022-03-24 12:45:00|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1648125960000|2022-03-24 12:46:00|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|0
1648126020000|2022-03-24 12:47:00|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|0
1648126080000|2022-03-24 12:48:00|6096.52|6096.52|6096.52|6096.52|6096.52|6096.52|6096.52|6096.52|0
1648126140000|2022-03-24 12:49:00|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|0
1648126200000|2022-03-24 12:50:00|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1648126260000|2022-03-24 12:51:00|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|0
1648126320000|2022-03-24 12:52:00|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|0
1648126380000|2022-03-24 12:53:00|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1648126440000|2022-03-24 12:54:00|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|0
1648126500000|2022-03-24 12:55:00|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|6099.29|0
1648126560000|2022-03-24 12:56:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1648126620000|2022-03-24 12:57:00|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|0
1648126680000|2022-03-24 12:58:00|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|0
1648126740000|2022-03-24 12:59:00|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|0
1648126800000|2022-03-24 13:00:00|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|0
1648126860000|2022-03-24 13:01:00|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|0
1648126920000|2022-03-24 13:02:00|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|0
1648126980000|2022-03-24 13:03:00|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1648127040000|2022-03-24 13:04:00|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1648127100000|2022-03-24 13:05:00|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1648127160000|2022-03-24 13:06:00|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1648127220000|2022-03-24 13:07:00|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1648127280000|2022-03-24 13:08:00|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1648127340000|2022-03-24 13:09:00|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1648127400000|2022-03-24 13:10:00|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|0
1648127460000|2022-03-24 13:11:00|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|0
1648127520000|2022-03-24 13:12:00|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|0
1648127580000|2022-03-24 13:13:00|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|0
1648127640000|2022-03-24 13:14:00|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|6104.35|0
1648127700000|2022-03-24 13:15:00|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|0
1648127760000|2022-03-24 13:16:00|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|0
1648127820000|2022-03-24 13:17:00|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|0
1648127880000|2022-03-24 13:18:00|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|0
1648127940000|2022-03-24 13:19:00|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|0
1648128000000|2022-03-24 13:20:00|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|6101.49|0
1648128060000|2022-03-24 13:21:00|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|0
1648128120000|2022-03-24 13:22:00|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1648128180000|2022-03-24 13:23:00|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|0
1648128240000|2022-03-24 13:24:00|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|6106.98|0
1648128300000|2022-03-24 13:25:00|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|0
1648128360000|2022-03-24 13:26:00|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|6110.58|0
1648128420000|2022-03-24 13:27:00|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1648128480000|2022-03-24 13:28:00|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|0
1648128540000|2022-03-24 13:29:00|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|0
1648128600000|2022-03-24 13:30:00|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1648128660000|2022-03-24 13:31:00|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1648128720000|2022-03-24 13:32:00|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|0
1648128780000|2022-03-24 13:33:00|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|0
1648128840000|2022-03-24 13:34:00|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1648128900000|2022-03-24 13:35:00|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|0
1648128960000|2022-03-24 13:36:00|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|6105.76|0
1648129020000|2022-03-24 13:37:00|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|0
1648129080000|2022-03-24 13:38:00|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|0
1648129140000|2022-03-24 13:39:00|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|6101.79|0
1648129200000|2022-03-24 13:40:00|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|0
1648129260000|2022-03-24 13:41:00|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|6099.09|0
1648129320000|2022-03-24 13:42:00|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1648129380000|2022-03-24 13:43:00|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|0
1648129440000|2022-03-24 13:44:00|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|0
1648129500000|2022-03-24 13:45:00|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|0
1648129560000|2022-03-24 13:46:00|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|0
1648129620000|2022-03-24 13:47:00|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|6098.97|0
1648129680000|2022-03-24 13:48:00|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|0
1648129740000|2022-03-24 13:49:00|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|0
1648129800000|2022-03-24 13:50:00|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|6093.59|0
1648129860000|2022-03-24 13:51:00|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|0
1648129920000|2022-03-24 13:52:00|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|0
1648129980000|2022-03-24 13:53:00|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1648130040000|2022-03-24 13:54:00|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1648130100000|2022-03-24 13:55:00|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|0
1648130160000|2022-03-24 13:56:00|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|0
1648130220000|2022-03-24 13:57:00|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|6096.49|0
1648130280000|2022-03-24 13:58:00|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1648130340000|2022-03-24 13:59:00|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|0
1648130400000|2022-03-24 14:00:00|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|0
1648130460000|2022-03-24 14:01:00|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|6099.4|0
1648130520000|2022-03-24 14:02:00|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|0
1648130580000|2022-03-24 14:03:00|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|0
1648130640000|2022-03-24 14:04:00|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|6105.22|0
1648130700000|2022-03-24 14:05:00|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|0
1648130760000|2022-03-24 14:06:00|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|0
1648130820000|2022-03-24 14:07:00|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|6109.36|0
1648130880000|2022-03-24 14:08:00|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|0
1648130940000|2022-03-24 14:09:00|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|0
1648131000000|2022-03-24 14:10:00|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|0
1648131060000|2022-03-24 14:11:00|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|0
1648131120000|2022-03-24 14:12:00|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|0
1648131180000|2022-03-24 14:13:00|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|6103.27|0
1648131240000|2022-03-24 14:14:00|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|0
1648131300000|2022-03-24 14:15:00|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|0
1648131360000|2022-03-24 14:16:00|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|0
1648131420000|2022-03-24 14:17:00|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|0
1648131480000|2022-03-24 14:18:00|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|0
1648131540000|2022-03-24 14:19:00|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|6096.55|0
1648131600000|2022-03-24 14:20:00|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|0
1648131660000|2022-03-24 14:21:00|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|6094.42|0
1648131720000|2022-03-24 14:22:00|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|0
1648131780000|2022-03-24 14:23:00|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|0
1648131840000|2022-03-24 14:24:00|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|6093.85|0
1648131900000|2022-03-24 14:25:00|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|6094.44|0
1648131960000|2022-03-24 14:26:00|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|0
1648132020000|2022-03-24 14:27:00|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|0
1648132080000|2022-03-24 14:28:00|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1648132140000|2022-03-24 14:29:00|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|0
1648132200000|2022-03-24 14:30:00|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|0
1648132260000|2022-03-24 14:31:00|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1648132320000|2022-03-24 14:32:00|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|0
1648132380000|2022-03-24 14:33:00|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|6097.42|0
1648132440000|2022-03-24 14:34:00|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1648132500000|2022-03-24 14:35:00|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|0
1648132560000|2022-03-24 14:36:00|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|0
1648132620000|2022-03-24 14:37:00|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|0
1648132680000|2022-03-24 14:38:00|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|6100.01|0
1648132740000|2022-03-24 14:39:00|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|0
1648132800000|2022-03-24 14:40:00|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1648132860000|2022-03-24 14:41:00|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|6097.03|0
1648132920000|2022-03-24 14:42:00|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|0
1648132980000|2022-03-24 14:43:00|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|0
1648133040000|2022-03-24 14:44:00|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|6099.12|0
1648133100000|2022-03-24 14:45:00|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|0
1648133160000|2022-03-24 14:46:00|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|0
1648133220000|2022-03-24 14:47:00|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|6098.49|0
1648133280000|2022-03-24 14:48:00|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|0
1648133340000|2022-03-24 14:49:00|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|0
1648133400000|2022-03-24 14:50:00|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|0
1648133460000|2022-03-24 14:51:00|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|0
1648133520000|2022-03-24 14:52:00|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|6095.28|0
1648133580000|2022-03-24 14:53:00|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|0
1648133640000|2022-03-24 14:54:00|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1648133700000|2022-03-24 14:55:00|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|0
1648133760000|2022-03-24 14:56:00|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|6093.53|0
1648133820000|2022-03-24 14:57:00|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|6094.17|0
1648133880000|2022-03-24 14:58:00|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|0
1648133940000|2022-03-24 14:59:00|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|6096.53|0
1648134000000|2022-03-24 15:00:00|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|0
1648134060000|2022-03-24 15:01:00|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|0
1648134120000|2022-03-24 15:02:00|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|0
1648134180000|2022-03-24 15:03:00|6097.56|6097.56|6097.56|6097.56|6097.56|6097.56|6097.56|6097.56|0
1648134240000|2022-03-24 15:04:00|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|6098.35|0
1648134300000|2022-03-24 15:05:00|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1648134360000|2022-03-24 15:06:00|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|0
1648134420000|2022-03-24 15:07:00|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|0
1648134480000|2022-03-24 15:08:00|6097.36|6097.36|6097.36|6097.36|6097.36|6097.36|6097.36|6097.36|0
1648134540000|2022-03-24 15:09:00|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|0
1648134600000|2022-03-24 15:10:00|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|0
1648134660000|2022-03-24 15:11:00|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1648134720000|2022-03-24 15:12:00|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1648134780000|2022-03-24 15:13:00|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|0
1648134840000|2022-03-24 15:14:00|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|6095.78|0
1648134900000|2022-03-24 15:15:00|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1648134960000|2022-03-24 15:16:00|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|6099.22|0
1648135020000|2022-03-24 15:17:00|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|0
1648135080000|2022-03-24 15:18:00|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|6097.84|0
1648135140000|2022-03-24 15:19:00|6099.86|6099.86|6099.86|6099.86|6099.86|6099.86|6099.86|6099.86|0
1648135200000|2022-03-24 15:20:00|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|0
1648135260000|2022-03-24 15:21:00|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|0
1648135320000|2022-03-24 15:22:00|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|0
1648135380000|2022-03-24 15:23:00|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|0
1648135440000|2022-03-24 15:24:00|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1648135500000|2022-03-24 15:25:00|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|0
1648135560000|2022-03-24 15:26:00|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1648135620000|2022-03-24 15:27:00|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1648135680000|2022-03-24 15:28:00|6113.66|6113.66|6113.66|6113.66|6113.66|6113.66|6113.66|6113.66|0
1648135740000|2022-03-24 15:29:00|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|6114.75|0
1648135800000|2022-03-24 15:30:00|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1648135860000|2022-03-24 15:31:00|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1648135920000|2022-03-24 15:32:00|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|0
1648135980000|2022-03-24 15:33:00|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1648136040000|2022-03-24 15:34:00|6117.02|6117.02|6117.02|6117.02|6117.02|6117.02|6117.02|6117.02|0
1648136100000|2022-03-24 15:35:00|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1648136160000|2022-03-24 15:36:00|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|0
1648136220000|2022-03-24 15:37:00|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|0
1648136280000|2022-03-24 15:38:00|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|0
1648136340000|2022-03-24 15:39:00|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|0
1648136400000|2022-03-24 15:40:00|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|0
1648136460000|2022-03-24 15:41:00|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|0
1648136520000|2022-03-24 15:42:00|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|6116.74|0
1648136580000|2022-03-24 15:43:00|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|0
1648136640000|2022-03-24 15:44:00|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|6117.03|0
1648136700000|2022-03-24 15:45:00|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|0
1648136760000|2022-03-24 15:46:00|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|0
1648136820000|2022-03-24 15:47:00|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|0
1648136880000|2022-03-24 15:48:00|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|6116.62|0
1648136940000|2022-03-24 15:49:00|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|0
1648137000000|2022-03-24 15:50:00|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|0
1648137060000|2022-03-24 15:51:00|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|0
1648137120000|2022-03-24 15:52:00|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1648137180000|2022-03-24 15:53:00|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|0
1648137240000|2022-03-24 15:54:00|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|0
1648137300000|2022-03-24 15:55:00|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|0
1648137360000|2022-03-24 15:56:00|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1648137420000|2022-03-24 15:57:00|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|6110.47|0
1648137480000|2022-03-24 15:58:00|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|0
1648137540000|2022-03-24 15:59:00|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|6106.44|0
1648137600000|2022-03-24 16:00:00|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|0
1648137660000|2022-03-24 16:01:00|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1648137720000|2022-03-24 16:02:00|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|0
1648137780000|2022-03-24 16:03:00|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|0
1648137840000|2022-03-24 16:04:00|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|0
1648137900000|2022-03-24 16:05:00|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|6092.93|0
1648137960000|2022-03-24 16:06:00|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|6093.88|0
1648138020000|2022-03-24 16:07:00|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|0
1648138080000|2022-03-24 16:08:00|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|0
1648138140000|2022-03-24 16:09:00|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|0
1648138200000|2022-03-24 16:10:00|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|0
1648138260000|2022-03-24 16:11:00|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|0
1648138320000|2022-03-24 16:12:00|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1648138380000|2022-03-24 16:13:00|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|0
1648138440000|2022-03-24 16:14:00|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1648138500000|2022-03-24 16:15:00|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1648138560000|2022-03-24 16:16:00|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|6099.14|0
1648138620000|2022-03-24 16:17:00|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1648138680000|2022-03-24 16:18:00|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|0
1648138740000|2022-03-24 16:19:00|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|6101.87|0
1648138800000|2022-03-24 16:20:00|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1648138860000|2022-03-24 16:21:00|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|0
1648138920000|2022-03-24 16:22:00|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1648138980000|2022-03-24 16:23:00|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|0
1648139040000|2022-03-24 16:24:00|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|6103.97|0
1648139100000|2022-03-24 16:25:00|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|6101.65|0
1648139160000|2022-03-24 16:26:00|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1648139220000|2022-03-24 16:27:00|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|0
1648139280000|2022-03-24 16:28:00|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|0
1648139340000|2022-03-24 16:29:00|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|0
1648196100000|2022-03-25 08:15:00|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|0
1648196160000|2022-03-25 08:16:00|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|0
1648196220000|2022-03-25 08:17:00|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|0
1648196280000|2022-03-25 08:18:00|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|6112.24|0
1648196340000|2022-03-25 08:19:00|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|0
1648196400000|2022-03-25 08:20:00|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|0
1648196460000|2022-03-25 08:21:00|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|0
1648196520000|2022-03-25 08:22:00|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|0
1648196580000|2022-03-25 08:23:00|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|0
1648196640000|2022-03-25 08:24:00|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|0
1648196700000|2022-03-25 08:25:00|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|0
1648196760000|2022-03-25 08:26:00|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|0
1648196880000|2022-03-25 08:28:00|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|0
1648196940000|2022-03-25 08:29:00|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|6109.03|0
1648197000000|2022-03-25 08:30:00|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|6108.71|0
1648197060000|2022-03-25 08:31:00|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|0
1648197120000|2022-03-25 08:32:00|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|0
1648197180000|2022-03-25 08:33:00|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|6105.46|0
1648197240000|2022-03-25 08:34:00|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|6105.8|0
1648197300000|2022-03-25 08:35:00|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|0
1648197360000|2022-03-25 08:36:00|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|0
1648197420000|2022-03-25 08:37:00|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|6111.56|0
1648197480000|2022-03-25 08:38:00|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|0
1648197540000|2022-03-25 08:39:00|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1648197600000|2022-03-25 08:40:00|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|0
1648197660000|2022-03-25 08:41:00|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|0
1648197720000|2022-03-25 08:42:00|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|0
1648197780000|2022-03-25 08:43:00|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|0
1648197840000|2022-03-25 08:44:00|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|0
1648197900000|2022-03-25 08:45:00|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|6117.93|0
1648197960000|2022-03-25 08:46:00|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|0
1648198020000|2022-03-25 08:47:00|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|0
1648198080000|2022-03-25 08:48:00|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1648198140000|2022-03-25 08:49:00|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|0
1648198200000|2022-03-25 08:50:00|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1648198260000|2022-03-25 08:51:00|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|0
1648198320000|2022-03-25 08:52:00|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|6118.19|0
1648198380000|2022-03-25 08:53:00|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|6117.48|0
1648198440000|2022-03-25 08:54:00|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|0
1648198500000|2022-03-25 08:55:00|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|0
1648198560000|2022-03-25 08:56:00|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|0
1648198620000|2022-03-25 08:57:00|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|6119.45|0
1648198680000|2022-03-25 08:58:00|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1648198740000|2022-03-25 08:59:00|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|0
1648198800000|2022-03-25 09:00:00|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|0
1648198860000|2022-03-25 09:01:00|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|6122.63|0
1648198920000|2022-03-25 09:02:00|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|0
1648198980000|2022-03-25 09:03:00|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|0
1648199040000|2022-03-25 09:04:00|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|0
1648199100000|2022-03-25 09:05:00|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|0
1648199160000|2022-03-25 09:06:00|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|0
1648199220000|2022-03-25 09:07:00|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|0
1648199280000|2022-03-25 09:08:00|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|0
1648199340000|2022-03-25 09:09:00|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|0
1648199400000|2022-03-25 09:10:00|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|0
1648199460000|2022-03-25 09:11:00|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|0
1648199520000|2022-03-25 09:12:00|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|6116.19|0
1648199580000|2022-03-25 09:13:00|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1648199640000|2022-03-25 09:14:00|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|0
1648199700000|2022-03-25 09:15:00|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|0
1648199760000|2022-03-25 09:16:00|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|0
1648199820000|2022-03-25 09:17:00|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1648199880000|2022-03-25 09:18:00|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|0
1648199940000|2022-03-25 09:19:00|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|6115.71|0
1648200000000|2022-03-25 09:20:00|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|0
1648200060000|2022-03-25 09:21:00|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|0
1648200120000|2022-03-25 09:22:00|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|0
1648200180000|2022-03-25 09:23:00|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1648200240000|2022-03-25 09:24:00|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|0
1648200300000|2022-03-25 09:25:00|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|0
1648200360000|2022-03-25 09:26:00|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1648200420000|2022-03-25 09:27:00|6117.5|6117.5|6117.5|6117.5|6117.5|6117.5|6117.5|6117.5|0
1648200480000|2022-03-25 09:28:00|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|0
1648200540000|2022-03-25 09:29:00|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|0
1648200600000|2022-03-25 09:30:00|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|6117.8|0
1648200660000|2022-03-25 09:31:00|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|0
1648200720000|2022-03-25 09:32:00|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|6115.07|0
1648200780000|2022-03-25 09:33:00|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|0
1648200840000|2022-03-25 09:34:00|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|0
1648200900000|2022-03-25 09:35:00|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|0
1648200960000|2022-03-25 09:36:00|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1648201020000|2022-03-25 09:37:00|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|6114.65|0
1648201080000|2022-03-25 09:38:00|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|0
1648201140000|2022-03-25 09:39:00|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|6115.78|0
1648201200000|2022-03-25 09:40:00|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|0
1648201260000|2022-03-25 09:41:00|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1648201320000|2022-03-25 09:42:00|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|0
1648201380000|2022-03-25 09:43:00|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|0
1648201440000|2022-03-25 09:44:00|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|6117.99|0
1648201500000|2022-03-25 09:45:00|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|0
1648201560000|2022-03-25 09:46:00|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|0
1648201620000|2022-03-25 09:47:00|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|0
1648201680000|2022-03-25 09:48:00|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1648201740000|2022-03-25 09:49:00|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|0
1648201800000|2022-03-25 09:50:00|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1648201860000|2022-03-25 09:51:00|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1648201920000|2022-03-25 09:52:00|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|0
1648201980000|2022-03-25 09:53:00|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|6124.8|0
1648202040000|2022-03-25 09:54:00|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1648202100000|2022-03-25 09:55:00|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|6125.3|0
1648202160000|2022-03-25 09:56:00|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|6124.85|0
1648202220000|2022-03-25 09:57:00|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|0
1648202280000|2022-03-25 09:58:00|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|0
1648202340000|2022-03-25 09:59:00|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|0
1648202400000|2022-03-25 10:00:00|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1648202460000|2022-03-25 10:01:00|6130.76|6130.76|6130.76|6130.76|6130.76|6130.76|6130.76|6130.76|0
1648202520000|2022-03-25 10:02:00|6132.2|6132.2|6132.2|6132.2|6132.2|6132.2|6132.2|6132.2|0
1648202580000|2022-03-25 10:03:00|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|0
1648202640000|2022-03-25 10:04:00|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|6134.1|0
1648202700000|2022-03-25 10:05:00|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|0
1648202760000|2022-03-25 10:06:00|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|0
1648202820000|2022-03-25 10:07:00|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|0
1648202880000|2022-03-25 10:08:00|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|0
1648202940000|2022-03-25 10:09:00|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|0
1648203000000|2022-03-25 10:10:00|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|6133.49|0
1648203060000|2022-03-25 10:11:00|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|6134.97|0
1648203120000|2022-03-25 10:12:00|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|0
1648203180000|2022-03-25 10:13:00|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|6134.43|0
1648203240000|2022-03-25 10:14:00|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|0
1648203300000|2022-03-25 10:15:00|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|6132.97|0
1648203360000|2022-03-25 10:16:00|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|0
1648203420000|2022-03-25 10:17:00|6133.52|6133.52|6133.52|6133.52|6133.52|6133.52|6133.52|6133.52|0
1648203480000|2022-03-25 10:18:00|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1648203540000|2022-03-25 10:19:00|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|0
1648203600000|2022-03-25 10:20:00|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|6132.41|0
1648203660000|2022-03-25 10:21:00|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|0
1648203720000|2022-03-25 10:22:00|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|0
1648203780000|2022-03-25 10:23:00|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|0
1648203840000|2022-03-25 10:24:00|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|0
1648203900000|2022-03-25 10:25:00|6135.35|6135.35|6135.35|6135.35|6135.35|6135.35|6135.35|6135.35|0
1648203960000|2022-03-25 10:26:00|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1648204020000|2022-03-25 10:27:00|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|0
1648204080000|2022-03-25 10:28:00|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|6134.42|0
1648204140000|2022-03-25 10:29:00|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|6135.38|0
1648204200000|2022-03-25 10:30:00|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|6136.8|0
1648204260000|2022-03-25 10:31:00|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|6135.72|0
1648204320000|2022-03-25 10:32:00|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|0
1648204380000|2022-03-25 10:33:00|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|6134.67|0
1648204440000|2022-03-25 10:34:00|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|6134.47|0
1648204500000|2022-03-25 10:35:00|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|0
1648204560000|2022-03-25 10:36:00|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|0
1648204620000|2022-03-25 10:37:00|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|0
1648204680000|2022-03-25 10:38:00|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|6131.95|0
1648204740000|2022-03-25 10:39:00|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|0
1648204800000|2022-03-25 10:40:00|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1648204860000|2022-03-25 10:41:00|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1648204920000|2022-03-25 10:42:00|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|0
1648204980000|2022-03-25 10:43:00|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|0
1648205040000|2022-03-25 10:44:00|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|0
1648205100000|2022-03-25 10:45:00|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|0
1648205160000|2022-03-25 10:46:00|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|0
1648205220000|2022-03-25 10:47:00|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|0
1648205280000|2022-03-25 10:48:00|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1648205340000|2022-03-25 10:49:00|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|0
1648205400000|2022-03-25 10:50:00|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1648205460000|2022-03-25 10:51:00|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|6126.86|0
1648205520000|2022-03-25 10:52:00|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|0
1648205580000|2022-03-25 10:53:00|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|0
1648205640000|2022-03-25 10:54:00|6130.23|6130.23|6130.23|6130.23|6130.23|6130.23|6130.23|6130.23|0
1648205700000|2022-03-25 10:55:00|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|6130.43|0
1648205760000|2022-03-25 10:56:00|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|0
1648205880000|2022-03-25 10:58:00|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|0
1648205940000|2022-03-25 10:59:00|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|0
1648206000000|2022-03-25 11:00:00|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|0
1648206060000|2022-03-25 11:01:00|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|0
1648206120000|2022-03-25 11:02:00|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|0
1648206180000|2022-03-25 11:03:00|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|0
1648206240000|2022-03-25 11:04:00|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|6135.37|0
1648206300000|2022-03-25 11:05:00|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|0
1648206360000|2022-03-25 11:06:00|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|0
1648206420000|2022-03-25 11:07:00|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1648206480000|2022-03-25 11:08:00|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1648206540000|2022-03-25 11:09:00|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|0
1648206600000|2022-03-25 11:10:00|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|0
1648206660000|2022-03-25 11:11:00|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|0
1648206720000|2022-03-25 11:12:00|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|0
1648206780000|2022-03-25 11:13:00|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|0
1648206840000|2022-03-25 11:14:00|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|0
1648206900000|2022-03-25 11:15:00|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|0
1648206960000|2022-03-25 11:16:00|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1648207020000|2022-03-25 11:17:00|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1648207080000|2022-03-25 11:18:00|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|0
1648207140000|2022-03-25 11:19:00|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|0
1648207200000|2022-03-25 11:20:00|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1648207260000|2022-03-25 11:21:00|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|0
1648207320000|2022-03-25 11:22:00|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|0
1648207380000|2022-03-25 11:23:00|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|0
1648207440000|2022-03-25 11:24:00|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|0
1648207500000|2022-03-25 11:25:00|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|6137.2|0
1648207560000|2022-03-25 11:26:00|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|0
1648207620000|2022-03-25 11:27:00|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|0
1648207680000|2022-03-25 11:28:00|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|0
1648207740000|2022-03-25 11:29:00|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|0
1648207800000|2022-03-25 11:30:00|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|0
1648207860000|2022-03-25 11:31:00|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|6138.57|0
1648207920000|2022-03-25 11:32:00|6139.45|6139.45|6139.45|6139.45|6139.45|6139.45|6139.45|6139.45|0
1648207980000|2022-03-25 11:33:00|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|6139.34|0
1648208040000|2022-03-25 11:34:00|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1648208100000|2022-03-25 11:35:00|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|6137.88|0
1648208160000|2022-03-25 11:36:00|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|0
1648208220000|2022-03-25 11:37:00|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|0
1648208280000|2022-03-25 11:38:00|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1648208340000|2022-03-25 11:39:00|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|0
1648208400000|2022-03-25 11:40:00|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|6136.39|0
1648208460000|2022-03-25 11:41:00|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|6136.88|0
1648208520000|2022-03-25 11:42:00|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1648208580000|2022-03-25 11:43:00|6135|6135|6135|6135|6135|6135|6135|6135|0
1648208640000|2022-03-25 11:44:00|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|0
1648208700000|2022-03-25 11:45:00|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1648208760000|2022-03-25 11:46:00|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|6134.78|0
1648208820000|2022-03-25 11:47:00|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|6134.63|0
1648208880000|2022-03-25 11:48:00|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|0
1648208940000|2022-03-25 11:49:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1648209000000|2022-03-25 11:50:00|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|0
1648209060000|2022-03-25 11:51:00|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|0
1648209120000|2022-03-25 11:52:00|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|0
1648209180000|2022-03-25 11:53:00|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|0
1648209240000|2022-03-25 11:54:00|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|6138.17|0
1648209300000|2022-03-25 11:55:00|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|0
1648209360000|2022-03-25 11:56:00|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|0
1648209420000|2022-03-25 11:57:00|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|0
1648209540000|2022-03-25 11:59:00|6140.54|6140.54|6140.54|6140.54|6140.54|6140.54|6140.54|6140.54|0
1648209600000|2022-03-25 12:00:00|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|0
1648209660000|2022-03-25 12:01:00|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1648209720000|2022-03-25 12:02:00|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|0
1648209780000|2022-03-25 12:03:00|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|0
1648209840000|2022-03-25 12:04:00|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|0
1648209900000|2022-03-25 12:05:00|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1648209960000|2022-03-25 12:06:00|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|0
1648210020000|2022-03-25 12:07:00|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|0
1648210080000|2022-03-25 12:08:00|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|6137.58|0
1648210140000|2022-03-25 12:09:00|6137.94|6137.94|6137.94|6137.94|6137.94|6137.94|6137.94|6137.94|0
1648210200000|2022-03-25 12:10:00|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|0
1648210260000|2022-03-25 12:11:00|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|0
1648210320000|2022-03-25 12:12:00|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1648210380000|2022-03-25 12:13:00|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|0
1648210440000|2022-03-25 12:14:00|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|0
1648210500000|2022-03-25 12:15:00|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|0
1648210560000|2022-03-25 12:16:00|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|0
1648210620000|2022-03-25 12:17:00|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|0
1648210680000|2022-03-25 12:18:00|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|0
1648210740000|2022-03-25 12:19:00|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1648210800000|2022-03-25 12:20:00|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|0
1648210860000|2022-03-25 12:21:00|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|0
1648210920000|2022-03-25 12:22:00|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|0
1648210980000|2022-03-25 12:23:00|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|0
1648211040000|2022-03-25 12:24:00|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|6141.24|0
1648211100000|2022-03-25 12:25:00|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|6140.8|0
1648211160000|2022-03-25 12:26:00|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|6140.48|0
1648211220000|2022-03-25 12:27:00|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|0
1648211280000|2022-03-25 12:28:00|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|0
1648211340000|2022-03-25 12:29:00|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|0
1648211400000|2022-03-25 12:30:00|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|0
1648211460000|2022-03-25 12:31:00|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|0
1648211520000|2022-03-25 12:32:00|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|0
1648211580000|2022-03-25 12:33:00|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|0
1648211640000|2022-03-25 12:34:00|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|0
1648211700000|2022-03-25 12:35:00|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|0
1648211760000|2022-03-25 12:36:00|6136|6136|6136|6136|6136|6136|6136|6136|0
1648211820000|2022-03-25 12:37:00|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|6137.05|0
1648211880000|2022-03-25 12:38:00|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|0
1648211940000|2022-03-25 12:39:00|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|0
1648212000000|2022-03-25 12:40:00|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|0
1648212060000|2022-03-25 12:41:00|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1648212120000|2022-03-25 12:42:00|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|0
1648212180000|2022-03-25 12:43:00|6137.4|6137.4|6137.4|6137.4|6137.4|6137.4|6137.4|6137.4|0
1648212240000|2022-03-25 12:44:00|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|6136.6|0
1648212300000|2022-03-25 12:45:00|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|6137.13|0
1648212360000|2022-03-25 12:46:00|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|6137.02|0
1648212420000|2022-03-25 12:47:00|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1648212480000|2022-03-25 12:48:00|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|0
1648212540000|2022-03-25 12:49:00|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|6133.47|0
1648212600000|2022-03-25 12:50:00|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|0
1648212660000|2022-03-25 12:51:00|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1648212720000|2022-03-25 12:52:00|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|0
1648212780000|2022-03-25 12:53:00|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|0
1648212840000|2022-03-25 12:54:00|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|0
1648212900000|2022-03-25 12:55:00|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|0
1648212960000|2022-03-25 12:56:00|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|0
1648213020000|2022-03-25 12:57:00|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|0
1648213080000|2022-03-25 12:58:00|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|0
1648213140000|2022-03-25 12:59:00|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|0
1648213200000|2022-03-25 13:00:00|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|0
1648213260000|2022-03-25 13:01:00|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|0
1648213320000|2022-03-25 13:02:00|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1648213380000|2022-03-25 13:03:00|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|0
1648213440000|2022-03-25 13:04:00|6137.1|6137.1|6137.1|6137.1|6137.1|6137.1|6137.1|6137.1|0
1648213500000|2022-03-25 13:05:00|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|0
1648213560000|2022-03-25 13:06:00|6136.82|6136.82|6136.82|6136.82|6136.82|6136.82|6136.82|6136.82|0
1648213620000|2022-03-25 13:07:00|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|6135.6|0
1648213680000|2022-03-25 13:08:00|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|0
1648213740000|2022-03-25 13:09:00|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|0
1648213800000|2022-03-25 13:10:00|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|0
1648213860000|2022-03-25 13:11:00|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|6136.16|0
1648213920000|2022-03-25 13:12:00|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|0
1648213980000|2022-03-25 13:13:00|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1648214040000|2022-03-25 13:14:00|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|6133.21|0
1648214100000|2022-03-25 13:15:00|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|0
1648214160000|2022-03-25 13:16:00|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|0
1648214220000|2022-03-25 13:17:00|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|0
1648214280000|2022-03-25 13:18:00|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|0
1648214340000|2022-03-25 13:19:00|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1648214400000|2022-03-25 13:20:00|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|6132.19|0
1648214460000|2022-03-25 13:21:00|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|6132.64|0
1648214520000|2022-03-25 13:22:00|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1648214580000|2022-03-25 13:23:00|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1648214640000|2022-03-25 13:24:00|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|6132.31|0
1648214700000|2022-03-25 13:25:00|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|6131.88|0
1648214760000|2022-03-25 13:26:00|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|0
1648214820000|2022-03-25 13:27:00|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|6132.83|0
1648214880000|2022-03-25 13:28:00|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|0
1648214940000|2022-03-25 13:29:00|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|0
1648215000000|2022-03-25 13:30:00|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|0
1648215060000|2022-03-25 13:31:00|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1648215120000|2022-03-25 13:32:00|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|0
1648215180000|2022-03-25 13:33:00|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|0
1648215240000|2022-03-25 13:34:00|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|0
1648215300000|2022-03-25 13:35:00|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|0
1648215360000|2022-03-25 13:36:00|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|6118.21|0
1648215420000|2022-03-25 13:37:00|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|6115.39|0
1648215480000|2022-03-25 13:38:00|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1648215540000|2022-03-25 13:39:00|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|0
1648215600000|2022-03-25 13:40:00|6113|6113|6113|6113|6113|6113|6113|6113|0
1648215660000|2022-03-25 13:41:00|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1648215720000|2022-03-25 13:42:00|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|0
1648215780000|2022-03-25 13:43:00|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|6115.14|0
1648215840000|2022-03-25 13:44:00|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|0
1648215900000|2022-03-25 13:45:00|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|6115.83|0
1648215960000|2022-03-25 13:46:00|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|6117.21|0
1648216020000|2022-03-25 13:47:00|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|0
1648216080000|2022-03-25 13:48:00|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1648216140000|2022-03-25 13:49:00|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|0
1648216200000|2022-03-25 13:50:00|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1648216260000|2022-03-25 13:51:00|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|0
1648216320000|2022-03-25 13:52:00|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|0
1648216380000|2022-03-25 13:53:00|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1648216440000|2022-03-25 13:54:00|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1648216500000|2022-03-25 13:55:00|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1648216560000|2022-03-25 13:56:00|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|6116.58|0
1648216620000|2022-03-25 13:57:00|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|0
1648216680000|2022-03-25 13:58:00|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|6115.16|0
1648216740000|2022-03-25 13:59:00|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|0
1648216800000|2022-03-25 14:00:00|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|0
1648216860000|2022-03-25 14:01:00|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|0
1648216920000|2022-03-25 14:02:00|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|6111.66|0
1648216980000|2022-03-25 14:03:00|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1648217040000|2022-03-25 14:04:00|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1648217100000|2022-03-25 14:05:00|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1648217160000|2022-03-25 14:06:00|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|6112.17|0
1648217220000|2022-03-25 14:07:00|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|0
1648217280000|2022-03-25 14:08:00|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1648217340000|2022-03-25 14:09:00|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|0
1648217400000|2022-03-25 14:10:00|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1648217460000|2022-03-25 14:11:00|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1648217520000|2022-03-25 14:12:00|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|0
1648217580000|2022-03-25 14:13:00|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|0
1648217640000|2022-03-25 14:14:00|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|0
1648217700000|2022-03-25 14:15:00|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1648217760000|2022-03-25 14:16:00|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|0
1648217820000|2022-03-25 14:17:00|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|0
1648217880000|2022-03-25 14:18:00|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|0
1648217940000|2022-03-25 14:19:00|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|0
1648218000000|2022-03-25 14:20:00|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|6110.72|0
1648218060000|2022-03-25 14:21:00|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|6110.75|0
1648218120000|2022-03-25 14:22:00|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|6111.5|0
1648218180000|2022-03-25 14:23:00|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|0
1648218240000|2022-03-25 14:24:00|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|0
1648218300000|2022-03-25 14:25:00|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1648218360000|2022-03-25 14:26:00|6112.25|6112.25|6112.25|6112.25|6112.25|6112.25|6112.25|6112.25|0
1648218420000|2022-03-25 14:27:00|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|6111.82|0
1648218480000|2022-03-25 14:28:00|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|0
1648218540000|2022-03-25 14:29:00|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|0
1648218600000|2022-03-25 14:30:00|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|0
1648218660000|2022-03-25 14:31:00|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|0
1648218720000|2022-03-25 14:32:00|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|0
1648218780000|2022-03-25 14:33:00|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|0
1648218840000|2022-03-25 14:34:00|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1648218900000|2022-03-25 14:35:00|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|0
1648218960000|2022-03-25 14:36:00|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|0
1648219020000|2022-03-25 14:37:00|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|6118.23|0
1648219080000|2022-03-25 14:38:00|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|6117.52|0
1648219140000|2022-03-25 14:39:00|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|0
1648219200000|2022-03-25 14:40:00|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|6117.08|0
1648219260000|2022-03-25 14:41:00|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|0
1648219320000|2022-03-25 14:42:00|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|0
1648219380000|2022-03-25 14:43:00|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|0
1648219440000|2022-03-25 14:44:00|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1648219500000|2022-03-25 14:45:00|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|6120.12|0
1648219560000|2022-03-25 14:46:00|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|6119.93|0
1648219620000|2022-03-25 14:47:00|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|0
1648219680000|2022-03-25 14:48:00|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1648219740000|2022-03-25 14:49:00|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|0
1648219800000|2022-03-25 14:50:00|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1648219860000|2022-03-25 14:51:00|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|0
1648219920000|2022-03-25 14:52:00|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|6123.34|0
1648219980000|2022-03-25 14:53:00|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|0
1648220040000|2022-03-25 14:54:00|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|0
1648220100000|2022-03-25 14:55:00|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|6121.93|0
1648220160000|2022-03-25 14:56:00|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1648220220000|2022-03-25 14:57:00|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|6121.34|0
1648220280000|2022-03-25 14:58:00|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1648220340000|2022-03-25 14:59:00|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|6122.44|0
1648220400000|2022-03-25 15:00:00|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|0
1648220460000|2022-03-25 15:01:00|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|6124.65|0
1648220520000|2022-03-25 15:02:00|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|0
1648220580000|2022-03-25 15:03:00|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|6120.31|0
1648220640000|2022-03-25 15:04:00|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|0
1648220700000|2022-03-25 15:05:00|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|6117.28|0
1648220760000|2022-03-25 15:06:00|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|6114.98|0
1648220820000|2022-03-25 15:07:00|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1648220880000|2022-03-25 15:08:00|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|6114.94|0
1648220940000|2022-03-25 15:09:00|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|0
1648221000000|2022-03-25 15:10:00|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|0
1648221060000|2022-03-25 15:11:00|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1648221120000|2022-03-25 15:12:00|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|6099.99|0
1648221180000|2022-03-25 15:13:00|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1648221240000|2022-03-25 15:14:00|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|0
1648221300000|2022-03-25 15:15:00|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1648221360000|2022-03-25 15:16:00|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|0
1648221420000|2022-03-25 15:17:00|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|0
1648221480000|2022-03-25 15:18:00|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|0
1648221540000|2022-03-25 15:19:00|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|6099.83|0
1648221600000|2022-03-25 15:20:00|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|0
1648221660000|2022-03-25 15:21:00|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1648221720000|2022-03-25 15:22:00|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|0
1648221780000|2022-03-25 15:23:00|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|0
1648221840000|2022-03-25 15:24:00|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|0
1648221900000|2022-03-25 15:25:00|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|0
1648221960000|2022-03-25 15:26:00|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1648222020000|2022-03-25 15:27:00|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|6085.82|0
1648222080000|2022-03-25 15:28:00|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|0
1648222140000|2022-03-25 15:29:00|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|0
1648222200000|2022-03-25 15:30:00|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|6087.64|0
1648222260000|2022-03-25 15:31:00|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1648222320000|2022-03-25 15:32:00|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|0
1648222380000|2022-03-25 15:33:00|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|0
1648222440000|2022-03-25 15:34:00|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|0
1648222500000|2022-03-25 15:35:00|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|0
1648222560000|2022-03-25 15:36:00|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|6085.74|0
1648222620000|2022-03-25 15:37:00|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1648222680000|2022-03-25 15:38:00|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1648222740000|2022-03-25 15:39:00|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|0
1648222800000|2022-03-25 15:40:00|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1648222860000|2022-03-25 15:41:00|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1648222920000|2022-03-25 15:42:00|6088.32|6088.32|6088.32|6088.32|6088.32|6088.32|6088.32|6088.32|0
1648222980000|2022-03-25 15:43:00|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1648223040000|2022-03-25 15:44:00|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|0
1648223100000|2022-03-25 15:45:00|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|0
1648223160000|2022-03-25 15:46:00|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|0
1648223220000|2022-03-25 15:47:00|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|0
1648223280000|2022-03-25 15:48:00|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1648223340000|2022-03-25 15:49:00|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1648223400000|2022-03-25 15:50:00|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|0
1648223460000|2022-03-25 15:51:00|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|0
1648223520000|2022-03-25 15:52:00|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|0
1648223580000|2022-03-25 15:53:00|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|0
1648223640000|2022-03-25 15:54:00|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|0
1648223700000|2022-03-25 15:55:00|6085.33|6085.33|6085.33|6085.33|6085.33|6085.33|6085.33|6085.33|0
1648223760000|2022-03-25 15:56:00|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1648223820000|2022-03-25 15:57:00|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|0
1648223880000|2022-03-25 15:58:00|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|6082.3|0
1648223940000|2022-03-25 15:59:00|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1648224000000|2022-03-25 16:00:00|6085.09|6085.09|6085.09|6085.09|6085.09|6085.09|6085.09|6085.09|0
1648224060000|2022-03-25 16:01:00|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|0
1648224120000|2022-03-25 16:02:00|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|6082.43|0
1648224180000|2022-03-25 16:03:00|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|6082.56|0
1648224240000|2022-03-25 16:04:00|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|0
1648224300000|2022-03-25 16:05:00|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|0
1648224360000|2022-03-25 16:06:00|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|0
1648224420000|2022-03-25 16:07:00|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1648224480000|2022-03-25 16:08:00|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|0
1648224540000|2022-03-25 16:09:00|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|0
1648224600000|2022-03-25 16:10:00|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|0
1648224660000|2022-03-25 16:11:00|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1648224720000|2022-03-25 16:12:00|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|6079.24|0
1648224780000|2022-03-25 16:13:00|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1648224840000|2022-03-25 16:14:00|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|6079.85|0
1648224900000|2022-03-25 16:15:00|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|0
1648224960000|2022-03-25 16:16:00|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|0
1648225020000|2022-03-25 16:17:00|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|0
1648225080000|2022-03-25 16:18:00|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|0
1648225140000|2022-03-25 16:19:00|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|0
1648225200000|2022-03-25 16:20:00|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|0
1648225260000|2022-03-25 16:21:00|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1648225320000|2022-03-25 16:22:00|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|0
1648225380000|2022-03-25 16:23:00|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|0
1648225440000|2022-03-25 16:24:00|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|0
1648225500000|2022-03-25 16:25:00|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|0
1648225560000|2022-03-25 16:26:00|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|6081.76|0
1648225620000|2022-03-25 16:27:00|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|0
1648225680000|2022-03-25 16:28:00|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|0
1648225740000|2022-03-25 16:29:00|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|6083.55|0
1648451700000|2022-03-28 07:15:00|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|0
1648451760000|2022-03-28 07:16:00|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1648451880000|2022-03-28 07:18:00|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|6106.81|0
1648451940000|2022-03-28 07:19:00|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|0
1648452000000|2022-03-28 07:20:00|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|6105.67|0
1648452060000|2022-03-28 07:21:00|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|0
1648452120000|2022-03-28 07:22:00|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|0
1648452180000|2022-03-28 07:23:00|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|0
1648452240000|2022-03-28 07:24:00|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|6102.42|0
1648452300000|2022-03-28 07:25:00|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|0
1648452360000|2022-03-28 07:26:00|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|6104.97|0
1648452420000|2022-03-28 07:27:00|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|0
1648452480000|2022-03-28 07:28:00|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|0
1648452540000|2022-03-28 07:29:00|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|0
1648452600000|2022-03-28 07:30:00|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|6108.77|0
1648452660000|2022-03-28 07:31:00|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|0
1648452720000|2022-03-28 07:32:00|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|0
1648452780000|2022-03-28 07:33:00|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1648452840000|2022-03-28 07:34:00|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1648452900000|2022-03-28 07:35:00|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|6112.41|0
1648452960000|2022-03-28 07:36:00|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|0
1648453020000|2022-03-28 07:37:00|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|6115.61|0
1648453080000|2022-03-28 07:38:00|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1648453140000|2022-03-28 07:39:00|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1648453200000|2022-03-28 07:40:00|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|0
1648453260000|2022-03-28 07:41:00|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1648453320000|2022-03-28 07:42:00|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|6106.33|0
1648453380000|2022-03-28 07:43:00|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|0
1648453440000|2022-03-28 07:44:00|6105.09|6105.09|6105.09|6105.09|6105.09|6105.09|6105.09|6105.09|0
1648453500000|2022-03-28 07:45:00|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|0
1648453560000|2022-03-28 07:46:00|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|0
1648453620000|2022-03-28 07:47:00|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|0
1648453680000|2022-03-28 07:48:00|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|0
1648453740000|2022-03-28 07:49:00|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|0
1648453800000|2022-03-28 07:50:00|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1648453860000|2022-03-28 07:51:00|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|0
1648453920000|2022-03-28 07:52:00|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|0
1648453980000|2022-03-28 07:53:00|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|6107.93|0
1648454040000|2022-03-28 07:54:00|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|0
1648454100000|2022-03-28 07:55:00|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|0
1648454160000|2022-03-28 07:56:00|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|6105.83|0
1648454220000|2022-03-28 07:57:00|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|6106.56|0
1648454280000|2022-03-28 07:58:00|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|0
1648454340000|2022-03-28 07:59:00|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|0
1648454400000|2022-03-28 08:00:00|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|0
1648454460000|2022-03-28 08:01:00|6105.7|6105.7|6105.7|6105.7|6105.7|6105.7|6105.7|6105.7|0
1648454520000|2022-03-28 08:02:00|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|0
1648454580000|2022-03-28 08:03:00|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|0
1648454640000|2022-03-28 08:04:00|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|0
1648454700000|2022-03-28 08:05:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1648454760000|2022-03-28 08:06:00|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|6097.32|0
1648454820000|2022-03-28 08:07:00|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|0
1648454880000|2022-03-28 08:08:00|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1648454940000|2022-03-28 08:09:00|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|6084.56|0
1648455000000|2022-03-28 08:10:00|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|0
1648455060000|2022-03-28 08:11:00|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1648455120000|2022-03-28 08:12:00|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|6082.95|0
1648455180000|2022-03-28 08:13:00|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1648455240000|2022-03-28 08:14:00|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|6080.56|0
1648455300000|2022-03-28 08:15:00|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1648455360000|2022-03-28 08:16:00|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1648455420000|2022-03-28 08:17:00|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|0
1648455480000|2022-03-28 08:18:00|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|0
1648455540000|2022-03-28 08:19:00|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|0
1648455600000|2022-03-28 08:20:00|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|6077.82|0
1648455660000|2022-03-28 08:21:00|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1648455720000|2022-03-28 08:22:00|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1648455780000|2022-03-28 08:23:00|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|0
1648455840000|2022-03-28 08:24:00|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|6072.04|0
1648455900000|2022-03-28 08:25:00|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
1648455960000|2022-03-28 08:26:00|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|0
1648456020000|2022-03-28 08:27:00|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|0
1648456080000|2022-03-28 08:28:00|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|0
1648456140000|2022-03-28 08:29:00|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|6073.12|0
1648456200000|2022-03-28 08:30:00|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|0
1648456260000|2022-03-28 08:31:00|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|0
1648456320000|2022-03-28 08:32:00|6076|6076|6076|6076|6076|6076|6076|6076|0
1648456380000|2022-03-28 08:33:00|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|6075.38|0
1648456440000|2022-03-28 08:34:00|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|6074.72|0
1648456500000|2022-03-28 08:35:00|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1648456560000|2022-03-28 08:36:00|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|0
1648456620000|2022-03-28 08:37:00|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1648456680000|2022-03-28 08:38:00|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1648456740000|2022-03-28 08:39:00|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|6076.64|0
1648456800000|2022-03-28 08:40:00|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1648456860000|2022-03-28 08:41:00|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|0
1648456920000|2022-03-28 08:42:00|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|0
1648456980000|2022-03-28 08:43:00|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|6075.37|0
1648457040000|2022-03-28 08:44:00|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|6074.53|0
1648457100000|2022-03-28 08:45:00|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1648457160000|2022-03-28 08:46:00|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|0
1648457220000|2022-03-28 08:47:00|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|0
1648457280000|2022-03-28 08:48:00|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|0
1648457340000|2022-03-28 08:49:00|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|6079.94|0
1648457400000|2022-03-28 08:50:00|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|6079.55|0
1648457520000|2022-03-28 08:52:00|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1648457580000|2022-03-28 08:53:00|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|0
1648457640000|2022-03-28 08:54:00|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|0
1648457700000|2022-03-28 08:55:00|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1648457760000|2022-03-28 08:56:00|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1648457820000|2022-03-28 08:57:00|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|6085.94|0
1648457880000|2022-03-28 08:58:00|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|0
1648457940000|2022-03-28 08:59:00|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|0
1648458000000|2022-03-28 09:00:00|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|6085.21|0
1648458060000|2022-03-28 09:01:00|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|0
1648458120000|2022-03-28 09:02:00|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1648458180000|2022-03-28 09:03:00|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|0
1648458240000|2022-03-28 09:04:00|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1648458300000|2022-03-28 09:05:00|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|0
1648458360000|2022-03-28 09:06:00|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|0
1648458420000|2022-03-28 09:07:00|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1648458480000|2022-03-28 09:08:00|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|0
1648458540000|2022-03-28 09:09:00|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|6083.73|0
1648458600000|2022-03-28 09:10:00|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1648458660000|2022-03-28 09:11:00|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|0
1648458720000|2022-03-28 09:12:00|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|0
1648458780000|2022-03-28 09:13:00|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1648458840000|2022-03-28 09:14:00|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|0
1648458900000|2022-03-28 09:15:00|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1648458960000|2022-03-28 09:16:00|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|6077.31|0
1648459020000|2022-03-28 09:17:00|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|6078.87|0
1648459080000|2022-03-28 09:18:00|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|6078.3|0
1648459140000|2022-03-28 09:19:00|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|0
1648459200000|2022-03-28 09:20:00|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|6079.14|0
1648459260000|2022-03-28 09:21:00|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|6079.51|0
1648459320000|2022-03-28 09:22:00|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1648459380000|2022-03-28 09:23:00|6080.34|6080.34|6080.34|6080.34|6080.34|6080.34|6080.34|6080.34|0
1648459440000|2022-03-28 09:24:00|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|0
1648459500000|2022-03-28 09:25:00|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|0
1648459560000|2022-03-28 09:26:00|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1648459620000|2022-03-28 09:27:00|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|0
1648459680000|2022-03-28 09:28:00|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|6078.08|0
1648459740000|2022-03-28 09:29:00|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|6078.68|0
1648459800000|2022-03-28 09:30:00|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|6078.81|0
1648459860000|2022-03-28 09:31:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1648459920000|2022-03-28 09:32:00|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|6079.23|0
1648459980000|2022-03-28 09:33:00|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1648460040000|2022-03-28 09:34:00|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|6080.31|0
1648460100000|2022-03-28 09:35:00|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|0
1648460160000|2022-03-28 09:36:00|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|0
1648460220000|2022-03-28 09:37:00|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|0
1648460280000|2022-03-28 09:38:00|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1648460340000|2022-03-28 09:39:00|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|0
1648460400000|2022-03-28 09:40:00|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1648460460000|2022-03-28 09:41:00|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|6080.52|0
1648460520000|2022-03-28 09:42:00|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|6081.17|0
1648460580000|2022-03-28 09:43:00|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1648460640000|2022-03-28 09:44:00|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|0
1648460700000|2022-03-28 09:45:00|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|0
1648460760000|2022-03-28 09:46:00|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|6079.58|0
1648460820000|2022-03-28 09:47:00|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1648460880000|2022-03-28 09:48:00|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|6079.2|0
1648460940000|2022-03-28 09:49:00|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|0
1648461000000|2022-03-28 09:50:00|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1648461060000|2022-03-28 09:51:00|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1648461120000|2022-03-28 09:52:00|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|6075.85|0
1648461180000|2022-03-28 09:53:00|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|0
1648461240000|2022-03-28 09:54:00|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1648461300000|2022-03-28 09:55:00|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|6072.31|0
1648461360000|2022-03-28 09:56:00|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|6072.91|0
1648461420000|2022-03-28 09:57:00|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|6072.33|0
1648461480000|2022-03-28 09:58:00|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|6072.56|0
1648461540000|2022-03-28 09:59:00|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|0
1648461600000|2022-03-28 10:00:00|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|6071.83|0
1648461660000|2022-03-28 10:01:00|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|0
1648461720000|2022-03-28 10:02:00|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|0
1648461780000|2022-03-28 10:03:00|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|6072.59|0
1648461840000|2022-03-28 10:04:00|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1648461900000|2022-03-28 10:05:00|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|0
1648461960000|2022-03-28 10:06:00|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|0
1648462020000|2022-03-28 10:07:00|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1648462080000|2022-03-28 10:08:00|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1648462140000|2022-03-28 10:09:00|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|0
1648462200000|2022-03-28 10:10:00|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|0
1648462260000|2022-03-28 10:11:00|6074.82|6074.82|6074.82|6074.82|6074.82|6074.82|6074.82|6074.82|0
1648462320000|2022-03-28 10:12:00|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|0
1648462380000|2022-03-28 10:13:00|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1648462440000|2022-03-28 10:14:00|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|0
1648462500000|2022-03-28 10:15:00|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1648462560000|2022-03-28 10:16:00|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|0
1648462620000|2022-03-28 10:17:00|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|6083.42|0
1648462680000|2022-03-28 10:18:00|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|6082.9|0
1648462740000|2022-03-28 10:19:00|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|0
1648462800000|2022-03-28 10:20:00|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|6081.43|0
1648462860000|2022-03-28 10:21:00|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|0
1648462920000|2022-03-28 10:22:00|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|6081.33|0
1648462980000|2022-03-28 10:23:00|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|0
1648463040000|2022-03-28 10:24:00|6083.1|6083.1|6083.1|6083.1|6083.1|6083.1|6083.1|6083.1|0
1648463100000|2022-03-28 10:25:00|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1648463160000|2022-03-28 10:26:00|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|6082.67|0
1648463220000|2022-03-28 10:27:00|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|6081.92|0
1648463280000|2022-03-28 10:28:00|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1648463340000|2022-03-28 10:29:00|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|6081.54|0
1648463400000|2022-03-28 10:30:00|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1648463460000|2022-03-28 10:31:00|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|0
1648463520000|2022-03-28 10:32:00|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|6080.3|0
1648463580000|2022-03-28 10:33:00|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|0
1648463640000|2022-03-28 10:34:00|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|0
1648463700000|2022-03-28 10:35:00|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1648463760000|2022-03-28 10:36:00|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|6076.09|0
1648463820000|2022-03-28 10:37:00|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|0
1648463880000|2022-03-28 10:38:00|6077|6077|6077|6077|6077|6077|6077|6077|0
1648463940000|2022-03-28 10:39:00|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|0
1648464000000|2022-03-28 10:40:00|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1648464060000|2022-03-28 10:41:00|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|0
1648464120000|2022-03-28 10:42:00|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|0
1648464180000|2022-03-28 10:43:00|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|0
1648464240000|2022-03-28 10:44:00|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|6077.13|0
1648464300000|2022-03-28 10:45:00|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1648464360000|2022-03-28 10:46:00|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|6077.42|0
1648464420000|2022-03-28 10:47:00|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|6077.46|0
1648464480000|2022-03-28 10:48:00|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1648464540000|2022-03-28 10:49:00|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1648464600000|2022-03-28 10:50:00|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|0
1648464660000|2022-03-28 10:51:00|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|6077.77|0
1648464720000|2022-03-28 10:52:00|6077|6077|6077|6077|6077|6077|6077|6077|0
1648464780000|2022-03-28 10:53:00|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|6076.02|0
1648464840000|2022-03-28 10:54:00|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|0
1648464900000|2022-03-28 10:55:00|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|0
1648464960000|2022-03-28 10:56:00|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|0
1648465020000|2022-03-28 10:57:00|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|6077.06|0
1648465080000|2022-03-28 10:58:00|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1648465140000|2022-03-28 10:59:00|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|0
1648465200000|2022-03-28 11:00:00|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|0
1648465260000|2022-03-28 11:01:00|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|0
1648465320000|2022-03-28 11:02:00|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1648465380000|2022-03-28 11:03:00|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|0
1648465440000|2022-03-28 11:04:00|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|0
1648465500000|2022-03-28 11:05:00|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1648465560000|2022-03-28 11:06:00|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|6083.09|0
1648465620000|2022-03-28 11:07:00|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|0
1648465680000|2022-03-28 11:08:00|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|6083.38|0
1648465740000|2022-03-28 11:09:00|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1648465800000|2022-03-28 11:10:00|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|0
1648465860000|2022-03-28 11:11:00|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|6087.48|0
1648465920000|2022-03-28 11:12:00|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|0
1648465980000|2022-03-28 11:13:00|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|6089.49|0
1648466040000|2022-03-28 11:14:00|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|0
1648466100000|2022-03-28 11:15:00|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1648466160000|2022-03-28 11:16:00|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|0
1648466220000|2022-03-28 11:17:00|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|0
1648466280000|2022-03-28 11:18:00|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|0
1648466340000|2022-03-28 11:19:00|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|0
1648466400000|2022-03-28 11:20:00|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1648466460000|2022-03-28 11:21:00|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|0
1648466520000|2022-03-28 11:22:00|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|0
1648466580000|2022-03-28 11:23:00|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|6092.95|0
1648466640000|2022-03-28 11:24:00|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1648466700000|2022-03-28 11:25:00|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1648466760000|2022-03-28 11:26:00|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|0
1648466820000|2022-03-28 11:27:00|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|0
1648466880000|2022-03-28 11:28:00|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|6095.76|0
1648466940000|2022-03-28 11:29:00|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|0
1648467000000|2022-03-28 11:30:00|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|0
1648467060000|2022-03-28 11:31:00|6097.01|6097.01|6097.01|6097.01|6097.01|6097.01|6097.01|6097.01|0
1648467120000|2022-03-28 11:32:00|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1648467180000|2022-03-28 11:33:00|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|0
1648467240000|2022-03-28 11:34:00|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|0
1648467300000|2022-03-28 11:35:00|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|0
1648467360000|2022-03-28 11:36:00|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|0
1648467420000|2022-03-28 11:37:00|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|0
1648467480000|2022-03-28 11:38:00|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|6095.42|0
1648467540000|2022-03-28 11:39:00|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|0
1648467600000|2022-03-28 11:40:00|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|0
1648467660000|2022-03-28 11:41:00|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|6096.7|0
1648467720000|2022-03-28 11:42:00|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|0
1648467780000|2022-03-28 11:43:00|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|6096.42|0
1648467840000|2022-03-28 11:44:00|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1648467900000|2022-03-28 11:45:00|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|6098.37|0
1648467960000|2022-03-28 11:46:00|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1648468020000|2022-03-28 11:47:00|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|0
1648468080000|2022-03-28 11:48:00|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|0
1648468140000|2022-03-28 11:49:00|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1648468200000|2022-03-28 11:50:00|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1648468260000|2022-03-28 11:51:00|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|0
1648468320000|2022-03-28 11:52:00|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|6108.43|0
1648468380000|2022-03-28 11:53:00|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|0
1648468440000|2022-03-28 11:54:00|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|0
1648468500000|2022-03-28 11:55:00|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|0
1648468560000|2022-03-28 11:56:00|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|0
1648468620000|2022-03-28 11:57:00|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|0
1648468680000|2022-03-28 11:58:00|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|0
1648468740000|2022-03-28 11:59:00|6109.39|6109.39|6109.39|6109.39|6109.39|6109.39|6109.39|6109.39|0
1648468800000|2022-03-28 12:00:00|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|0
1648468860000|2022-03-28 12:01:00|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|6109.8|0
1648468920000|2022-03-28 12:02:00|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|0
1648468980000|2022-03-28 12:03:00|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|0
1648469040000|2022-03-28 12:04:00|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|0
1648469100000|2022-03-28 12:05:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1648469160000|2022-03-28 12:06:00|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|6106.04|0
1648469220000|2022-03-28 12:07:00|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|0
1648469280000|2022-03-28 12:08:00|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|6106.09|0
1648469340000|2022-03-28 12:09:00|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|6106.77|0
1648469400000|2022-03-28 12:10:00|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|6107.05|0
1648469460000|2022-03-28 12:11:00|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|6104.46|0
1648469520000|2022-03-28 12:12:00|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|0
1648469580000|2022-03-28 12:13:00|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|6101.08|0
1648469640000|2022-03-28 12:14:00|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|0
1648469700000|2022-03-28 12:15:00|6100.43|6100.43|6100.43|6100.43|6100.43|6100.43|6100.43|6100.43|0
1648469760000|2022-03-28 12:16:00|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|0
1648469820000|2022-03-28 12:17:00|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|0
1648469880000|2022-03-28 12:18:00|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|0
1648469940000|2022-03-28 12:19:00|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1648470000000|2022-03-28 12:20:00|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|0
1648470060000|2022-03-28 12:21:00|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|0
1648470120000|2022-03-28 12:22:00|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|6104.04|0
1648470180000|2022-03-28 12:23:00|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|0
1648470240000|2022-03-28 12:24:00|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|0
1648470300000|2022-03-28 12:25:00|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1648470360000|2022-03-28 12:26:00|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|0
1648470420000|2022-03-28 12:27:00|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|6098.63|0
1648470480000|2022-03-28 12:28:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1648470540000|2022-03-28 12:29:00|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|0
1648470600000|2022-03-28 12:30:00|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|0
1648470660000|2022-03-28 12:31:00|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1648470720000|2022-03-28 12:32:00|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|0
1648470780000|2022-03-28 12:33:00|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|0
1648470840000|2022-03-28 12:34:00|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|6096.14|0
1648470900000|2022-03-28 12:35:00|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|6095.41|0
1648470960000|2022-03-28 12:36:00|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|0
1648471020000|2022-03-28 12:37:00|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|0
1648471080000|2022-03-28 12:38:00|6091.25|6091.25|6091.25|6091.25|6091.25|6091.25|6091.25|6091.25|0
1648471140000|2022-03-28 12:39:00|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|6089.79|0
1648471200000|2022-03-28 12:40:00|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|0
1648471260000|2022-03-28 12:41:00|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|0
1648471320000|2022-03-28 12:42:00|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|6082.91|0
1648471380000|2022-03-28 12:43:00|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|0
1648471440000|2022-03-28 12:44:00|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|6081.78|0
1648471500000|2022-03-28 12:45:00|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|0
1648471560000|2022-03-28 12:46:00|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|6082.38|0
1648471620000|2022-03-28 12:47:00|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|0
1648471680000|2022-03-28 12:48:00|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|0
1648471740000|2022-03-28 12:49:00|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|6082.09|0
1648471800000|2022-03-28 12:50:00|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|6081.95|0
1648471860000|2022-03-28 12:51:00|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|6081.62|0
1648471920000|2022-03-28 12:52:00|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|6080.37|0
1648471980000|2022-03-28 12:53:00|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1648472040000|2022-03-28 12:54:00|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|0
1648472100000|2022-03-28 12:55:00|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1648472160000|2022-03-28 12:56:00|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|6081.35|0
1648472220000|2022-03-28 12:57:00|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|0
1648472280000|2022-03-28 12:58:00|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|6080.29|0
1648472340000|2022-03-28 12:59:00|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|0
1648472400000|2022-03-28 13:00:00|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|6080.76|0
1648472460000|2022-03-28 13:01:00|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1648472520000|2022-03-28 13:02:00|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|0
1648472580000|2022-03-28 13:03:00|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1648472640000|2022-03-28 13:04:00|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|0
1648472700000|2022-03-28 13:05:00|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|0
1648472760000|2022-03-28 13:06:00|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1648472820000|2022-03-28 13:07:00|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|6082.69|0
1648472880000|2022-03-28 13:08:00|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1648472940000|2022-03-28 13:09:00|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|6083.71|0
1648473000000|2022-03-28 13:10:00|6083.77|6083.77|6083.77|6083.77|6083.77|6083.77|6083.77|6083.77|0
1648473060000|2022-03-28 13:11:00|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|6082.07|0
1648473120000|2022-03-28 13:12:00|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|0
1648473180000|2022-03-28 13:13:00|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|0
1648473240000|2022-03-28 13:14:00|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|0
1648473300000|2022-03-28 13:15:00|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1648473360000|2022-03-28 13:16:00|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|0
1648473420000|2022-03-28 13:17:00|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1648473480000|2022-03-28 13:18:00|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1648473540000|2022-03-28 13:19:00|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|0
1648473600000|2022-03-28 13:20:00|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|6070.01|0
1648473660000|2022-03-28 13:21:00|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1648473720000|2022-03-28 13:22:00|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|6071.37|0
1648473840000|2022-03-28 13:24:00|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|0
1648473900000|2022-03-28 13:25:00|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|0
1648473960000|2022-03-28 13:26:00|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|0
1648474020000|2022-03-28 13:27:00|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|6069.22|0
1648474080000|2022-03-28 13:28:00|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1648474140000|2022-03-28 13:29:00|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1648474200000|2022-03-28 13:30:00|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|0
1648474260000|2022-03-28 13:31:00|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1648474320000|2022-03-28 13:32:00|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|0
1648474380000|2022-03-28 13:33:00|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|6082.19|0
1648474440000|2022-03-28 13:34:00|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1648474500000|2022-03-28 13:35:00|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1648474560000|2022-03-28 13:36:00|6087|6087|6087|6087|6087|6087|6087|6087|0
1648474620000|2022-03-28 13:37:00|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|0
1648474680000|2022-03-28 13:38:00|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|6093.13|0
1648474740000|2022-03-28 13:39:00|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|6092.91|0
1648474800000|2022-03-28 13:40:00|6097.91|6097.91|6097.91|6097.91|6097.91|6097.91|6097.91|6097.91|0
1648474860000|2022-03-28 13:41:00|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|6099.93|0
1648474920000|2022-03-28 13:42:00|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|0
1648474980000|2022-03-28 13:43:00|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|6099.77|0
1648475040000|2022-03-28 13:44:00|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1648475100000|2022-03-28 13:45:00|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|6098.61|0
1648475160000|2022-03-28 13:46:00|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|0
1648475220000|2022-03-28 13:47:00|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|0
1648475280000|2022-03-28 13:48:00|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1648475340000|2022-03-28 13:49:00|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|6096.5|0
1648475400000|2022-03-28 13:50:00|6097.62|6097.62|6097.62|6097.62|6097.62|6097.62|6097.62|6097.62|0
1648475460000|2022-03-28 13:51:00|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1648475520000|2022-03-28 13:52:00|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|0
1648475580000|2022-03-28 13:53:00|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|6096.29|0
1648475640000|2022-03-28 13:54:00|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|0
1648475700000|2022-03-28 13:55:00|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|6094.92|0
1648475760000|2022-03-28 13:56:00|6094.26|6094.26|6094.26|6094.26|6094.26|6094.26|6094.26|6094.26|0
1648475820000|2022-03-28 13:57:00|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|0
1648475880000|2022-03-28 13:58:00|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|0
1648475940000|2022-03-28 13:59:00|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|0
1648476000000|2022-03-28 14:00:00|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|6091.44|0
1648476060000|2022-03-28 14:01:00|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1648476120000|2022-03-28 14:02:00|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|6084.12|0
1648476180000|2022-03-28 14:03:00|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1648476240000|2022-03-28 14:04:00|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|6078.6|0
1648476300000|2022-03-28 14:05:00|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|0
1648476360000|2022-03-28 14:06:00|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1648476420000|2022-03-28 14:07:00|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|0
1648476480000|2022-03-28 14:08:00|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|0
1648476540000|2022-03-28 14:09:00|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|6078.48|0
1648476600000|2022-03-28 14:10:00|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|6077.25|0
1648476660000|2022-03-28 14:11:00|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|0
1648476720000|2022-03-28 14:12:00|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1648476780000|2022-03-28 14:13:00|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|0
1648476840000|2022-03-28 14:14:00|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|0
1648476900000|2022-03-28 14:15:00|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|6074.49|0
1648476960000|2022-03-28 14:16:00|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|0
1648477020000|2022-03-28 14:17:00|6072.41|6072.41|6072.41|6072.41|6072.41|6072.41|6072.41|6072.41|0
1648477080000|2022-03-28 14:18:00|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1648477140000|2022-03-28 14:19:00|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|6066.38|0
1648477200000|2022-03-28 14:20:00|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|0
1648477260000|2022-03-28 14:21:00|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|6062.49|0
1648477320000|2022-03-28 14:22:00|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1648477380000|2022-03-28 14:23:00|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|0
1648477440000|2022-03-28 14:24:00|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|6061.87|0
1648477500000|2022-03-28 14:25:00|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|6064.15|0
1648477560000|2022-03-28 14:26:00|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|6063.93|0
1648477620000|2022-03-28 14:27:00|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1648477680000|2022-03-28 14:28:00|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|6063.78|0
1648477740000|2022-03-28 14:29:00|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|6064.37|0
1648477800000|2022-03-28 14:30:00|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|0
1648477860000|2022-03-28 14:31:00|6067|6067|6067|6067|6067|6067|6067|6067|0
1648477920000|2022-03-28 14:32:00|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|6067.18|0
1648477980000|2022-03-28 14:33:00|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|0
1648478040000|2022-03-28 14:34:00|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|0
1648478100000|2022-03-28 14:35:00|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|0
1648478160000|2022-03-28 14:36:00|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1648478220000|2022-03-28 14:37:00|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|6069.08|0
1648478280000|2022-03-28 14:38:00|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|6069.79|0
1648478340000|2022-03-28 14:39:00|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|0
1648478400000|2022-03-28 14:40:00|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|0
1648478460000|2022-03-28 14:41:00|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|0
1648478520000|2022-03-28 14:42:00|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|0
1648478580000|2022-03-28 14:43:00|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1648478640000|2022-03-28 14:44:00|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|6072.88|0
1648478700000|2022-03-28 14:45:00|6073.38|6073.38|6073.38|6073.38|6073.38|6073.38|6073.38|6073.38|0
1648478760000|2022-03-28 14:46:00|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|0
1648478820000|2022-03-28 14:47:00|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|6073.28|0
1648478880000|2022-03-28 14:48:00|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|0
1648478940000|2022-03-28 14:49:00|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1648479000000|2022-03-28 14:50:00|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|0
1648479060000|2022-03-28 14:51:00|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1648479120000|2022-03-28 14:52:00|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|0
1648479180000|2022-03-28 14:53:00|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|6078.29|0
1648479240000|2022-03-28 14:54:00|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1648479300000|2022-03-28 14:55:00|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|0
1648479360000|2022-03-28 14:56:00|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1648479420000|2022-03-28 14:57:00|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|6080.06|0
1648479480000|2022-03-28 14:58:00|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1648479540000|2022-03-28 14:59:00|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|6079.56|0
1648479600000|2022-03-28 15:00:00|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1648479660000|2022-03-28 15:01:00|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|6079.39|0
1648479720000|2022-03-28 15:02:00|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|0
1648479780000|2022-03-28 15:03:00|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1648479840000|2022-03-28 15:04:00|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|0
1648479900000|2022-03-28 15:05:00|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|0
1648479960000|2022-03-28 15:06:00|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1648480020000|2022-03-28 15:07:00|6077.83|6077.83|6077.83|6077.83|6077.83|6077.83|6077.83|6077.83|0
1648480080000|2022-03-28 15:08:00|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|0
1648480140000|2022-03-28 15:09:00|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|6076.83|0
1648480200000|2022-03-28 15:10:00|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|0
1648480260000|2022-03-28 15:11:00|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|0
1648480320000|2022-03-28 15:12:00|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|6077.44|0
1648480380000|2022-03-28 15:13:00|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|6077.37|0
1648480440000|2022-03-28 15:14:00|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|0
1648480500000|2022-03-28 15:15:00|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|0
1648480560000|2022-03-28 15:16:00|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1648480620000|2022-03-28 15:17:00|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|0
1648480680000|2022-03-28 15:18:00|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|0
1648480740000|2022-03-28 15:19:00|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|6078.8|0
1648480800000|2022-03-28 15:20:00|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|6079.7|0
1648480860000|2022-03-28 15:21:00|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|0
1648480920000|2022-03-28 15:22:00|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|6080.44|0
1648480980000|2022-03-28 15:23:00|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|0
1648481040000|2022-03-28 15:24:00|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1648481100000|2022-03-28 15:25:00|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|0
1648481160000|2022-03-28 15:26:00|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|0
1648481220000|2022-03-28 15:27:00|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1648481280000|2022-03-28 15:28:00|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|6073.35|0
1648481340000|2022-03-28 15:29:00|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|6071.95|0
1648538100000|2022-03-29 07:15:00|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|0
1648538160000|2022-03-29 07:16:00|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|6128.6|0
1648538220000|2022-03-29 07:17:00|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|0
1648538280000|2022-03-29 07:18:00|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|0
1648538340000|2022-03-29 07:19:00|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|0
1648538400000|2022-03-29 07:20:00|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|6131.59|0
1648538460000|2022-03-29 07:21:00|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|0
1648538520000|2022-03-29 07:22:00|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|0
1648538580000|2022-03-29 07:23:00|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1648538640000|2022-03-29 07:24:00|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|0
1648538700000|2022-03-29 07:25:00|6149.11|6149.11|6149.11|6149.11|6149.11|6149.11|6149.11|6149.11|0
1648538760000|2022-03-29 07:26:00|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|0
1648538820000|2022-03-29 07:27:00|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|0
1648538880000|2022-03-29 07:28:00|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|0
1648538940000|2022-03-29 07:29:00|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|0
1648539000000|2022-03-29 07:30:00|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|0
1648539060000|2022-03-29 07:31:00|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|0
1648539120000|2022-03-29 07:32:00|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|0
1648539180000|2022-03-29 07:33:00|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|0
1648539240000|2022-03-29 07:34:00|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|0
1648539300000|2022-03-29 07:35:00|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|0
1648539360000|2022-03-29 07:36:00|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|0
1648539420000|2022-03-29 07:37:00|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|6140.57|0
1648539480000|2022-03-29 07:38:00|6139.48|6139.48|6139.48|6139.48|6139.48|6139.48|6139.48|6139.48|0
1648539540000|2022-03-29 07:39:00|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1648539600000|2022-03-29 07:40:00|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|0
1648539660000|2022-03-29 07:41:00|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1648539720000|2022-03-29 07:42:00|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1648539780000|2022-03-29 07:43:00|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1648539840000|2022-03-29 07:44:00|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|6133.51|0
1648539900000|2022-03-29 07:45:00|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|0
1648539960000|2022-03-29 07:46:00|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|0
1648540020000|2022-03-29 07:47:00|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|0
1648540080000|2022-03-29 07:48:00|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|6129.54|0
1648540140000|2022-03-29 07:49:00|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1648540200000|2022-03-29 07:50:00|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|0
1648540260000|2022-03-29 07:51:00|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|0
1648540320000|2022-03-29 07:52:00|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|0
1648540380000|2022-03-29 07:53:00|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|0
1648540440000|2022-03-29 07:54:00|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|0
1648540500000|2022-03-29 07:55:00|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|0
1648540560000|2022-03-29 07:56:00|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|0
1648540620000|2022-03-29 07:57:00|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|0
1648540680000|2022-03-29 07:58:00|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|0
1648540740000|2022-03-29 07:59:00|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1648540800000|2022-03-29 08:00:00|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1648540860000|2022-03-29 08:01:00|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|0
1648540920000|2022-03-29 08:02:00|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1648540980000|2022-03-29 08:03:00|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|0
1648541040000|2022-03-29 08:04:00|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|0
1648541100000|2022-03-29 08:05:00|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|6131.51|0
1648541160000|2022-03-29 08:06:00|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|0
1648541220000|2022-03-29 08:07:00|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|0
1648541280000|2022-03-29 08:08:00|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|0
1648541340000|2022-03-29 08:09:00|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1648541400000|2022-03-29 08:10:00|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1648541460000|2022-03-29 08:11:00|6127.73|6127.73|6127.73|6127.73|6127.73|6127.73|6127.73|6127.73|0
1648541520000|2022-03-29 08:12:00|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|0
1648541580000|2022-03-29 08:13:00|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|0
1648541640000|2022-03-29 08:14:00|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|0
1648541700000|2022-03-29 08:15:00|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1648541760000|2022-03-29 08:16:00|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|0
1648541820000|2022-03-29 08:17:00|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|0
1648541880000|2022-03-29 08:18:00|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1648541940000|2022-03-29 08:19:00|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|0
1648542000000|2022-03-29 08:20:00|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1648542060000|2022-03-29 08:21:00|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|0
1648542120000|2022-03-29 08:22:00|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|0
1648542180000|2022-03-29 08:23:00|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1648542240000|2022-03-29 08:24:00|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|0
1648542300000|2022-03-29 08:25:00|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|6128.72|0
1648542360000|2022-03-29 08:26:00|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|0
1648542420000|2022-03-29 08:27:00|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|6127.09|0
1648542480000|2022-03-29 08:28:00|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|6127.67|0
1648542540000|2022-03-29 08:29:00|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|6126.87|0
1648542600000|2022-03-29 08:30:00|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|0
1648542660000|2022-03-29 08:31:00|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|0
1648542720000|2022-03-29 08:32:00|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|0
1648542780000|2022-03-29 08:33:00|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|0
1648542840000|2022-03-29 08:34:00|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|6130.95|0
1648542900000|2022-03-29 08:35:00|6133.19|6133.19|6133.19|6133.19|6133.19|6133.19|6133.19|6133.19|0
1648542960000|2022-03-29 08:36:00|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|0
1648543020000|2022-03-29 08:37:00|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|0
1648543080000|2022-03-29 08:38:00|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|0
1648543140000|2022-03-29 08:39:00|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|0
1648543200000|2022-03-29 08:40:00|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|0
1648543260000|2022-03-29 08:41:00|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1648543320000|2022-03-29 08:42:00|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|6136.84|0
1648543380000|2022-03-29 08:43:00|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|0
1648543440000|2022-03-29 08:44:00|6138.32|6138.32|6138.32|6138.32|6138.32|6138.32|6138.32|6138.32|0
1648543500000|2022-03-29 08:45:00|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|0
1648543560000|2022-03-29 08:46:00|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|6138.13|0
1648543620000|2022-03-29 08:47:00|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1648543680000|2022-03-29 08:48:00|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|0
1648543740000|2022-03-29 08:49:00|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|0
1648543800000|2022-03-29 08:50:00|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|0
1648543860000|2022-03-29 08:51:00|6139.2|6139.2|6139.2|6139.2|6139.2|6139.2|6139.2|6139.2|0
1648543920000|2022-03-29 08:52:00|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|0
1648543980000|2022-03-29 08:53:00|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|0
1648544040000|2022-03-29 08:54:00|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|0
1648544100000|2022-03-29 08:55:00|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|0
1648544160000|2022-03-29 08:56:00|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|0
1648544220000|2022-03-29 08:57:00|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|6141.01|0
1648544280000|2022-03-29 08:58:00|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|0
1648544340000|2022-03-29 08:59:00|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|0
1648544400000|2022-03-29 09:00:00|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|0
1648544460000|2022-03-29 09:01:00|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|0
1648544520000|2022-03-29 09:02:00|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|0
1648544580000|2022-03-29 09:03:00|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|0
1648544640000|2022-03-29 09:04:00|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1648544700000|2022-03-29 09:05:00|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|0
1648544760000|2022-03-29 09:06:00|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|0
1648544820000|2022-03-29 09:07:00|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|0
1648544880000|2022-03-29 09:08:00|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|0
1648544940000|2022-03-29 09:09:00|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|6157.77|0
1648545000000|2022-03-29 09:10:00|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|6158.33|0
1648545060000|2022-03-29 09:11:00|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|6157.41|0
1648545120000|2022-03-29 09:12:00|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|6157.53|0
1648545180000|2022-03-29 09:13:00|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|0
1648545240000|2022-03-29 09:14:00|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|0
1648545300000|2022-03-29 09:15:00|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|6153.39|0
1648545360000|2022-03-29 09:16:00|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|0
1648545420000|2022-03-29 09:17:00|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|0
1648545480000|2022-03-29 09:18:00|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1648545540000|2022-03-29 09:19:00|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|6152.3|0
1648545600000|2022-03-29 09:20:00|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|0
1648545660000|2022-03-29 09:21:00|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|0
1648545720000|2022-03-29 09:22:00|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|0
1648545780000|2022-03-29 09:23:00|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1648545840000|2022-03-29 09:24:00|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|0
1648545900000|2022-03-29 09:25:00|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|0
1648545960000|2022-03-29 09:26:00|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|0
1648546020000|2022-03-29 09:27:00|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|6155.35|0
1648546080000|2022-03-29 09:28:00|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1648546140000|2022-03-29 09:29:00|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1648546200000|2022-03-29 09:30:00|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|0
1648546260000|2022-03-29 09:31:00|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|0
1648546320000|2022-03-29 09:32:00|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|0
1648546380000|2022-03-29 09:33:00|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|6155.16|0
1648546440000|2022-03-29 09:34:00|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|6154.9|0
1648546500000|2022-03-29 09:35:00|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1648546560000|2022-03-29 09:36:00|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|0
1648546620000|2022-03-29 09:37:00|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|0
1648546680000|2022-03-29 09:38:00|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|0
1648546740000|2022-03-29 09:39:00|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|0
1648546800000|2022-03-29 09:40:00|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|0
1648546860000|2022-03-29 09:41:00|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|0
1648546920000|2022-03-29 09:42:00|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|0
1648546980000|2022-03-29 09:43:00|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|0
1648547040000|2022-03-29 09:44:00|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|0
1648547100000|2022-03-29 09:45:00|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|6160.02|0
1648547160000|2022-03-29 09:46:00|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|6159.93|0
1648547220000|2022-03-29 09:47:00|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|6160.37|0
1648547280000|2022-03-29 09:48:00|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|6158.87|0
1648547340000|2022-03-29 09:49:00|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|0
1648547400000|2022-03-29 09:50:00|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1648547460000|2022-03-29 09:51:00|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|0
1648547520000|2022-03-29 09:52:00|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|6156.05|0
1648547580000|2022-03-29 09:53:00|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|0
1648547640000|2022-03-29 09:54:00|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|6155.7|0
1648547700000|2022-03-29 09:55:00|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|0
1648547760000|2022-03-29 09:56:00|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|6152.78|0
1648547820000|2022-03-29 09:57:00|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|0
1648547880000|2022-03-29 09:58:00|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|0
1648547940000|2022-03-29 09:59:00|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|0
1648548000000|2022-03-29 10:00:00|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|0
1648548060000|2022-03-29 10:01:00|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1648548120000|2022-03-29 10:02:00|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|0
1648548180000|2022-03-29 10:03:00|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|0
1648548240000|2022-03-29 10:04:00|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1648548300000|2022-03-29 10:05:00|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|0
1648548360000|2022-03-29 10:06:00|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|0
1648548420000|2022-03-29 10:07:00|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|0
1648548480000|2022-03-29 10:08:00|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|6152.66|0
1648548540000|2022-03-29 10:09:00|6151|6151|6151|6151|6151|6151|6151|6151|0
1648548600000|2022-03-29 10:10:00|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|0
1648548660000|2022-03-29 10:11:00|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|0
1648548720000|2022-03-29 10:12:00|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|0
1648548780000|2022-03-29 10:13:00|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1648548840000|2022-03-29 10:14:00|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|0
1648548900000|2022-03-29 10:15:00|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|0
1648548960000|2022-03-29 10:16:00|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|6153.14|0
1648549020000|2022-03-29 10:17:00|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|0
1648549080000|2022-03-29 10:18:00|6155.34|6155.34|6155.34|6155.34|6155.34|6155.34|6155.34|6155.34|0
1648549140000|2022-03-29 10:19:00|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|0
1648549200000|2022-03-29 10:20:00|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|6154.64|0
1648549260000|2022-03-29 10:21:00|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1648549320000|2022-03-29 10:22:00|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|0
1648549380000|2022-03-29 10:23:00|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|6159.29|0
1648549440000|2022-03-29 10:24:00|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|0
1648549500000|2022-03-29 10:25:00|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|0
1648549560000|2022-03-29 10:26:00|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|0
1648549620000|2022-03-29 10:27:00|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|0
1648549680000|2022-03-29 10:28:00|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|6161.58|0
1648549740000|2022-03-29 10:29:00|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1648549800000|2022-03-29 10:30:00|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|6162.41|0
1648549860000|2022-03-29 10:31:00|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|0
1648549920000|2022-03-29 10:32:00|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|0
1648549980000|2022-03-29 10:33:00|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|6162.44|0
1648550040000|2022-03-29 10:34:00|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|6164.44|0
1648550100000|2022-03-29 10:35:00|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|6165.01|0
1648550160000|2022-03-29 10:36:00|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|0
1648550220000|2022-03-29 10:37:00|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|6165.28|0
1648550280000|2022-03-29 10:38:00|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|6165.98|0
1648550340000|2022-03-29 10:39:00|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|0
1648550400000|2022-03-29 10:40:00|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|0
1648550460000|2022-03-29 10:41:00|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|0
1648550520000|2022-03-29 10:42:00|6166.95|6166.95|6166.95|6166.95|6166.95|6166.95|6166.95|6166.95|0
1648550580000|2022-03-29 10:43:00|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|0
1648550640000|2022-03-29 10:44:00|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|6166.45|0
1648550700000|2022-03-29 10:45:00|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1648550760000|2022-03-29 10:46:00|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|0
1648550820000|2022-03-29 10:47:00|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|6166.72|0
1648550880000|2022-03-29 10:48:00|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|6165.55|0
1648550940000|2022-03-29 10:49:00|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|0
1648551000000|2022-03-29 10:50:00|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|6165.03|0
1648551060000|2022-03-29 10:51:00|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|0
1648551120000|2022-03-29 10:52:00|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|6163.44|0
1648551180000|2022-03-29 10:53:00|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|6163.12|0
1648551240000|2022-03-29 10:54:00|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|6161.87|0
1648551300000|2022-03-29 10:55:00|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|0
1648551360000|2022-03-29 10:56:00|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|6161.62|0
1648551420000|2022-03-29 10:57:00|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1648551480000|2022-03-29 10:58:00|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|0
1648551540000|2022-03-29 10:59:00|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|6161.17|0
1648551600000|2022-03-29 11:00:00|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|6161.24|0
1648551660000|2022-03-29 11:01:00|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|0
1648551720000|2022-03-29 11:02:00|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|6162.07|0
1648551780000|2022-03-29 11:03:00|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|6165.22|0
1648551840000|2022-03-29 11:04:00|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|0
1648551900000|2022-03-29 11:05:00|6168.5|6168.5|6168.5|6168.5|6168.5|6168.5|6168.5|6168.5|0
1648551960000|2022-03-29 11:06:00|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|0
1648552020000|2022-03-29 11:07:00|6169.62|6169.62|6169.62|6169.62|6169.62|6169.62|6169.62|6169.62|0
1648552080000|2022-03-29 11:08:00|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|0
1648552200000|2022-03-29 11:10:00|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|6171.41|0
1648552260000|2022-03-29 11:11:00|6171.2|6171.2|6171.2|6171.2|6171.2|6171.2|6171.2|6171.2|0
1648552320000|2022-03-29 11:12:00|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|0
1648552380000|2022-03-29 11:13:00|6170.35|6170.35|6170.35|6170.35|6170.35|6170.35|6170.35|6170.35|0
1648552440000|2022-03-29 11:14:00|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|0
1648552500000|2022-03-29 11:15:00|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|0
1648552560000|2022-03-29 11:16:00|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|0
1648552620000|2022-03-29 11:17:00|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|6168.58|0
1648552680000|2022-03-29 11:18:00|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1648552740000|2022-03-29 11:19:00|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|0
1648552800000|2022-03-29 11:20:00|6168.44|6168.44|6168.44|6168.44|6168.44|6168.44|6168.44|6168.44|0
1648552860000|2022-03-29 11:21:00|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|0
1648552920000|2022-03-29 11:22:00|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|6167.62|0
1648552980000|2022-03-29 11:23:00|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|6166.75|0
1648553040000|2022-03-29 11:24:00|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|0
1648553100000|2022-03-29 11:25:00|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|0
1648553220000|2022-03-29 11:27:00|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|6166.46|0
1648553280000|2022-03-29 11:28:00|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|6166.26|0
1648553340000|2022-03-29 11:29:00|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|0
1648553400000|2022-03-29 11:30:00|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|0
1648553460000|2022-03-29 11:31:00|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|6158.44|0
1648553520000|2022-03-29 11:32:00|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|0
1648553580000|2022-03-29 11:33:00|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|0
1648553640000|2022-03-29 11:34:00|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|0
1648553700000|2022-03-29 11:35:00|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|0
1648553760000|2022-03-29 11:36:00|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|6156.85|0
1648553820000|2022-03-29 11:37:00|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|0
1648553880000|2022-03-29 11:38:00|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|0
1648553940000|2022-03-29 11:39:00|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|0
1648554000000|2022-03-29 11:40:00|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|0
1648554060000|2022-03-29 11:41:00|6158.29|6158.29|6158.29|6158.29|6158.29|6158.29|6158.29|6158.29|0
1648554120000|2022-03-29 11:42:00|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|0
1648554180000|2022-03-29 11:43:00|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|0
1648554240000|2022-03-29 11:44:00|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|0
1648554300000|2022-03-29 11:45:00|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|0
1648554360000|2022-03-29 11:46:00|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|6164.18|0
1648554420000|2022-03-29 11:47:00|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|0
1648554480000|2022-03-29 11:48:00|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|0
1648554540000|2022-03-29 11:49:00|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|6165.96|0
1648554600000|2022-03-29 11:50:00|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|6164.19|0
1648554660000|2022-03-29 11:51:00|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|0
1648554720000|2022-03-29 11:52:00|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|0
1648554780000|2022-03-29 11:53:00|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|6169.29|0
1648554840000|2022-03-29 11:54:00|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|6167.96|0
1648554900000|2022-03-29 11:55:00|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|6164.11|0
1648554960000|2022-03-29 11:56:00|6163.84|6163.84|6163.84|6163.84|6163.84|6163.84|6163.84|6163.84|0
1648555020000|2022-03-29 11:57:00|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|0
1648555080000|2022-03-29 11:58:00|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|6161.98|0
1648555140000|2022-03-29 11:59:00|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1648555200000|2022-03-29 12:00:00|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|0
1648555260000|2022-03-29 12:01:00|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|0
1648555320000|2022-03-29 12:02:00|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|0
1648555380000|2022-03-29 12:03:00|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|0
1648555440000|2022-03-29 12:04:00|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|6166.83|0
1648555500000|2022-03-29 12:05:00|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|0
1648555560000|2022-03-29 12:06:00|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|0
1648555620000|2022-03-29 12:07:00|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|0
1648555680000|2022-03-29 12:08:00|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|6170.38|0
1648555740000|2022-03-29 12:09:00|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|0
1648555800000|2022-03-29 12:10:00|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|0
1648555860000|2022-03-29 12:11:00|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|0
1648555920000|2022-03-29 12:12:00|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|0
1648555980000|2022-03-29 12:13:00|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|0
1648556040000|2022-03-29 12:14:00|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|0
1648556100000|2022-03-29 12:15:00|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|6174.22|0
1648556160000|2022-03-29 12:16:00|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|0
1648556220000|2022-03-29 12:17:00|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|0
1648556280000|2022-03-29 12:18:00|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1648556340000|2022-03-29 12:19:00|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|0
1648556400000|2022-03-29 12:20:00|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|0
1648556460000|2022-03-29 12:21:00|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|6181.08|0
1648556520000|2022-03-29 12:22:00|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|0
1648556580000|2022-03-29 12:23:00|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|0
1648556640000|2022-03-29 12:24:00|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|0
1648556700000|2022-03-29 12:25:00|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|0
1648556760000|2022-03-29 12:26:00|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|6189.25|0
1648556820000|2022-03-29 12:27:00|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|0
1648556880000|2022-03-29 12:28:00|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|0
1648556940000|2022-03-29 12:29:00|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|0
1648557000000|2022-03-29 12:30:00|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|0
1648557060000|2022-03-29 12:31:00|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|6189.56|0
1648557120000|2022-03-29 12:32:00|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1648557180000|2022-03-29 12:33:00|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|0
1648557240000|2022-03-29 12:34:00|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|0
1648557300000|2022-03-29 12:35:00|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|6188.38|0
1648557360000|2022-03-29 12:36:00|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1648557420000|2022-03-29 12:37:00|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|6189.54|0
1648557480000|2022-03-29 12:38:00|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|0
1648557540000|2022-03-29 12:39:00|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|0
1648557600000|2022-03-29 12:40:00|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|0
1648557660000|2022-03-29 12:41:00|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|0
1648557720000|2022-03-29 12:42:00|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|0
1648557780000|2022-03-29 12:43:00|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1648557840000|2022-03-29 12:44:00|6178.2|6178.2|6178.2|6178.2|6178.2|6178.2|6178.2|6178.2|0
1648557900000|2022-03-29 12:45:00|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|0
1648557960000|2022-03-29 12:46:00|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|6181.11|0
1648558020000|2022-03-29 12:47:00|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|0
1648558080000|2022-03-29 12:48:00|6177.37|6177.37|6177.37|6177.37|6177.37|6177.37|6177.37|6177.37|0
1648558140000|2022-03-29 12:49:00|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|0
1648558200000|2022-03-29 12:50:00|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1648558260000|2022-03-29 12:51:00|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|6175.04|0
1648558320000|2022-03-29 12:52:00|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|0
1648558380000|2022-03-29 12:53:00|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|6177.71|0
1648558440000|2022-03-29 12:54:00|6176.87|6176.87|6176.87|6176.87|6176.87|6176.87|6176.87|6176.87|0
1648558500000|2022-03-29 12:55:00|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|0
1648558560000|2022-03-29 12:56:00|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|6175.07|0
1648558620000|2022-03-29 12:57:00|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|6175.5|0
1648558680000|2022-03-29 12:58:00|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|0
1648558740000|2022-03-29 12:59:00|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|6176.3|0
1648558800000|2022-03-29 13:00:00|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|0
1648558860000|2022-03-29 13:01:00|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|0
1648558920000|2022-03-29 13:02:00|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|0
1648558980000|2022-03-29 13:03:00|6171.92|6171.92|6171.92|6171.92|6171.92|6171.92|6171.92|6171.92|0
1648559040000|2022-03-29 13:04:00|6174.75|6174.75|6174.75|6174.75|6174.75|6174.75|6174.75|6174.75|0
1648559100000|2022-03-29 13:05:00|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|0
1648559160000|2022-03-29 13:06:00|6177.73|6177.73|6177.73|6177.73|6177.73|6177.73|6177.73|6177.73|0
1648559220000|2022-03-29 13:07:00|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|0
1648559280000|2022-03-29 13:08:00|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|0
1648559340000|2022-03-29 13:09:00|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|0
1648559400000|2022-03-29 13:10:00|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|0
1648559460000|2022-03-29 13:11:00|6179|6179|6179|6179|6179|6179|6179|6179|0
1648559520000|2022-03-29 13:12:00|6181.68|6181.68|6181.68|6181.68|6181.68|6181.68|6181.68|6181.68|0
1648559580000|2022-03-29 13:13:00|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|0
1648559640000|2022-03-29 13:14:00|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|0
1648559700000|2022-03-29 13:15:00|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|0
1648559760000|2022-03-29 13:16:00|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|0
1648559820000|2022-03-29 13:17:00|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|0
1648559880000|2022-03-29 13:18:00|6184.53|6184.53|6184.53|6184.53|6184.53|6184.53|6184.53|6184.53|0
1648559940000|2022-03-29 13:19:00|6185.12|6185.12|6185.12|6185.12|6185.12|6185.12|6185.12|6185.12|0
1648560000000|2022-03-29 13:20:00|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|6184.3|0
1648560060000|2022-03-29 13:21:00|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|0
1648560120000|2022-03-29 13:22:00|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|0
1648560180000|2022-03-29 13:23:00|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|0
1648560240000|2022-03-29 13:24:00|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|6179.59|0
1648560300000|2022-03-29 13:25:00|6182.15|6182.15|6182.15|6182.15|6182.15|6182.15|6182.15|6182.15|0
1648560360000|2022-03-29 13:26:00|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1648560420000|2022-03-29 13:27:00|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|6180.08|0
1648560480000|2022-03-29 13:28:00|6181.28|6181.28|6181.28|6181.28|6181.28|6181.28|6181.28|6181.28|0
1648560540000|2022-03-29 13:29:00|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|0
1648560600000|2022-03-29 13:30:00|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|0
1648560660000|2022-03-29 13:31:00|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|0
1648560720000|2022-03-29 13:32:00|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|6194.39|0
1648560780000|2022-03-29 13:33:00|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|0
1648560840000|2022-03-29 13:34:00|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|0
1648560900000|2022-03-29 13:35:00|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|0
1648560960000|2022-03-29 13:36:00|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|6192.96|0
1648561020000|2022-03-29 13:37:00|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|0
1648561080000|2022-03-29 13:38:00|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|0
1648561140000|2022-03-29 13:39:00|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|0
1648561200000|2022-03-29 13:40:00|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|6191.17|0
1648561260000|2022-03-29 13:41:00|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|0
1648561320000|2022-03-29 13:42:00|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|0
1648561380000|2022-03-29 13:43:00|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1648561440000|2022-03-29 13:44:00|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|0
1648561500000|2022-03-29 13:45:00|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|0
1648561560000|2022-03-29 13:46:00|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1648561620000|2022-03-29 13:47:00|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|0
1648561680000|2022-03-29 13:48:00|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|6180.3|0
1648561740000|2022-03-29 13:49:00|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1648561800000|2022-03-29 13:50:00|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|0
1648561860000|2022-03-29 13:51:00|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|6169.6|0
1648561920000|2022-03-29 13:52:00|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1648561980000|2022-03-29 13:53:00|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|0
1648562040000|2022-03-29 13:54:00|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|0
1648562100000|2022-03-29 13:55:00|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|0
1648562160000|2022-03-29 13:56:00|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|0
1648562220000|2022-03-29 13:57:00|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|6178.88|0
1648562280000|2022-03-29 13:58:00|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|6178.25|0
1648562340000|2022-03-29 13:59:00|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|0
1648562400000|2022-03-29 14:00:00|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1648562460000|2022-03-29 14:01:00|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|6176.21|0
1648562520000|2022-03-29 14:02:00|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|6174.18|0
1648562580000|2022-03-29 14:03:00|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|0
1648562640000|2022-03-29 14:04:00|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|6175.79|0
1648562700000|2022-03-29 14:05:00|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|0
1648562760000|2022-03-29 14:06:00|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|0
1648562820000|2022-03-29 14:07:00|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|0
1648562880000|2022-03-29 14:08:00|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|0
1648562940000|2022-03-29 14:09:00|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|6167.51|0
1648563000000|2022-03-29 14:10:00|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|0
1648563060000|2022-03-29 14:11:00|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|0
1648563120000|2022-03-29 14:12:00|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|0
1648563180000|2022-03-29 14:13:00|6168.17|6168.17|6168.17|6168.17|6168.17|6168.17|6168.17|6168.17|0
1648563240000|2022-03-29 14:14:00|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|6165.74|0
1648563300000|2022-03-29 14:15:00|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|6164.94|0
1648563360000|2022-03-29 14:16:00|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|0
1648563420000|2022-03-29 14:17:00|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|6162.22|0
1648563480000|2022-03-29 14:18:00|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|6166.19|0
1648563540000|2022-03-29 14:19:00|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1648563600000|2022-03-29 14:20:00|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|0
1648563660000|2022-03-29 14:21:00|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|6164.27|0
1648563720000|2022-03-29 14:22:00|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1648563780000|2022-03-29 14:23:00|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|0
1648563840000|2022-03-29 14:24:00|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|0
1648563900000|2022-03-29 14:25:00|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|0
1648563960000|2022-03-29 14:26:00|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|0
1648564020000|2022-03-29 14:27:00|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|6164.29|0
1648564080000|2022-03-29 14:28:00|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1648564140000|2022-03-29 14:29:00|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|0
1648564200000|2022-03-29 14:30:00|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|6176.15|0
1648564260000|2022-03-29 14:31:00|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|0
1648564320000|2022-03-29 14:32:00|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|6178.83|0
1648564380000|2022-03-29 14:33:00|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|0
1648564440000|2022-03-29 14:34:00|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|0
1648564500000|2022-03-29 14:35:00|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|0
1648564560000|2022-03-29 14:36:00|6172.23|6172.23|6172.23|6172.23|6172.23|6172.23|6172.23|6172.23|0
1648564620000|2022-03-29 14:37:00|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|6169.96|0
1648564680000|2022-03-29 14:38:00|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|0
1648564740000|2022-03-29 14:39:00|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|6168.76|0
1648564800000|2022-03-29 14:40:00|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|0
1648564860000|2022-03-29 14:41:00|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|0
1648564920000|2022-03-29 14:42:00|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|0
1648564980000|2022-03-29 14:43:00|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|0
1648565040000|2022-03-29 14:44:00|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|6174.59|0
1648565100000|2022-03-29 14:45:00|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|0
1648565160000|2022-03-29 14:46:00|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|0
1648565220000|2022-03-29 14:47:00|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|0
1648565280000|2022-03-29 14:48:00|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|0
1648565340000|2022-03-29 14:49:00|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|0
1648565400000|2022-03-29 14:50:00|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|6180.02|0
1648565460000|2022-03-29 14:51:00|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|6182.96|0
1648565520000|2022-03-29 14:52:00|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|6186.3|0
1648565580000|2022-03-29 14:53:00|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|0
1648565640000|2022-03-29 14:54:00|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|0
1648565700000|2022-03-29 14:55:00|6185.89|6185.89|6185.89|6185.89|6185.89|6185.89|6185.89|6185.89|0
1648565760000|2022-03-29 14:56:00|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|0
1648565820000|2022-03-29 14:57:00|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|0
1648565880000|2022-03-29 14:58:00|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|0
1648565940000|2022-03-29 14:59:00|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|6186.77|0
1648566000000|2022-03-29 15:00:00|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|0
1648566060000|2022-03-29 15:01:00|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|0
1648566120000|2022-03-29 15:02:00|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1648566180000|2022-03-29 15:03:00|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|6185.08|0
1648566240000|2022-03-29 15:04:00|6185.51|6185.51|6185.51|6185.51|6185.51|6185.51|6185.51|6185.51|0
1648566300000|2022-03-29 15:05:00|6185.7|6185.7|6185.7|6185.7|6185.7|6185.7|6185.7|6185.7|0
1648566360000|2022-03-29 15:06:00|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|0
1648566420000|2022-03-29 15:07:00|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|0
1648566480000|2022-03-29 15:08:00|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1648566540000|2022-03-29 15:09:00|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|6183.88|0
1648566600000|2022-03-29 15:10:00|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1648566660000|2022-03-29 15:11:00|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|0
1648566720000|2022-03-29 15:12:00|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|0
1648566780000|2022-03-29 15:13:00|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|6182.34|0
1648566840000|2022-03-29 15:14:00|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|0
1648566900000|2022-03-29 15:15:00|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|0
1648566960000|2022-03-29 15:16:00|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|6182.17|0
1648567020000|2022-03-29 15:17:00|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1648567080000|2022-03-29 15:18:00|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|0
1648567140000|2022-03-29 15:19:00|6183|6183|6183|6183|6183|6183|6183|6183|0
1648567200000|2022-03-29 15:20:00|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|0
1648567260000|2022-03-29 15:21:00|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|0
1648567320000|2022-03-29 15:22:00|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|6184.08|0
1648567380000|2022-03-29 15:23:00|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|0
1648567440000|2022-03-29 15:24:00|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|0
1648567500000|2022-03-29 15:25:00|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|0
1648567560000|2022-03-29 15:26:00|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|0
1648567620000|2022-03-29 15:27:00|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|0
1648567680000|2022-03-29 15:28:00|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|6188.41|0
1648567740000|2022-03-29 15:29:00|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1648624500000|2022-03-30 07:15:00|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|0
1648624560000|2022-03-30 07:16:00|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|0
1648624620000|2022-03-30 07:17:00|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|6182.25|0
1648624680000|2022-03-30 07:18:00|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|0
1648624740000|2022-03-30 07:19:00|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|0
1648624800000|2022-03-30 07:20:00|6174.58|6174.58|6174.58|6174.58|6174.58|6174.58|6174.58|6174.58|0
1648624860000|2022-03-30 07:21:00|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|6168.31|0
1648624920000|2022-03-30 07:22:00|6163.4|6163.4|6163.4|6163.4|6163.4|6163.4|6163.4|6163.4|0
1648624980000|2022-03-30 07:23:00|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|6161.05|0
1648625040000|2022-03-30 07:24:00|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|6157.8|0
1648625100000|2022-03-30 07:25:00|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1648625160000|2022-03-30 07:26:00|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|0
1648625220000|2022-03-30 07:27:00|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|6156.56|0
1648625280000|2022-03-30 07:28:00|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|0
1648625340000|2022-03-30 07:29:00|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|6158.6|0
1648625400000|2022-03-30 07:30:00|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1648625460000|2022-03-30 07:31:00|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|0
1648625520000|2022-03-30 07:32:00|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|0
1648625580000|2022-03-30 07:33:00|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|0
1648625640000|2022-03-30 07:34:00|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|0
1648625700000|2022-03-30 07:35:00|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1648625760000|2022-03-30 07:36:00|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|0
1648625820000|2022-03-30 07:37:00|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|0
1648625880000|2022-03-30 07:38:00|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|0
1648625940000|2022-03-30 07:39:00|6151.57|6151.57|6151.57|6151.57|6151.57|6151.57|6151.57|6151.57|0
1648626000000|2022-03-30 07:40:00|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|0
1648626060000|2022-03-30 07:41:00|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|0
1648626120000|2022-03-30 07:42:00|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1648626180000|2022-03-30 07:43:00|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|0
1648626240000|2022-03-30 07:44:00|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|0
1648626300000|2022-03-30 07:45:00|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|6149.78|0
1648626360000|2022-03-30 07:46:00|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|0
1648626420000|2022-03-30 07:47:00|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|0
1648626480000|2022-03-30 07:48:00|6145.81|6145.81|6145.81|6145.81|6145.81|6145.81|6145.81|6145.81|0
1648626540000|2022-03-30 07:49:00|6144.75|6144.75|6144.75|6144.75|6144.75|6144.75|6144.75|6144.75|0
1648626600000|2022-03-30 07:50:00|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|0
1648626660000|2022-03-30 07:51:00|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|0
1648626720000|2022-03-30 07:52:00|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|6147.06|0
1648626780000|2022-03-30 07:53:00|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|0
1648626840000|2022-03-30 07:54:00|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|0
1648626900000|2022-03-30 07:55:00|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|6146.2|0
1648626960000|2022-03-30 07:56:00|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|0
1648627020000|2022-03-30 07:57:00|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|0
1648627080000|2022-03-30 07:58:00|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|6146.45|0
1648627140000|2022-03-30 07:59:00|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|0
1648627200000|2022-03-30 08:00:00|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|0
1648627260000|2022-03-30 08:01:00|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|0
1648627320000|2022-03-30 08:02:00|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|6143.57|0
1648627380000|2022-03-30 08:03:00|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|6141.28|0
1648627440000|2022-03-30 08:04:00|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|0
1648627500000|2022-03-30 08:05:00|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|0
1648627560000|2022-03-30 08:06:00|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|0
1648627620000|2022-03-30 08:07:00|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|6141.32|0
1648627680000|2022-03-30 08:08:00|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|0
1648627740000|2022-03-30 08:09:00|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1648627800000|2022-03-30 08:10:00|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1648627860000|2022-03-30 08:11:00|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|0
1648627920000|2022-03-30 08:12:00|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1648627980000|2022-03-30 08:13:00|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|0
1648628040000|2022-03-30 08:14:00|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|0
1648628100000|2022-03-30 08:15:00|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1648628160000|2022-03-30 08:16:00|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|0
1648628220000|2022-03-30 08:17:00|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|0
1648628280000|2022-03-30 08:18:00|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|0
1648628340000|2022-03-30 08:19:00|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|6122.21|0
1648628400000|2022-03-30 08:20:00|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|6125.51|0
1648628460000|2022-03-30 08:21:00|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1648628520000|2022-03-30 08:22:00|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|6125.86|0
1648628580000|2022-03-30 08:23:00|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1648628640000|2022-03-30 08:24:00|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|0
1648628700000|2022-03-30 08:25:00|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|6128.95|0
1648628760000|2022-03-30 08:26:00|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|0
1648628820000|2022-03-30 08:27:00|6128.02|6128.02|6128.02|6128.02|6128.02|6128.02|6128.02|6128.02|0
1648628880000|2022-03-30 08:28:00|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1648628940000|2022-03-30 08:29:00|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1648629000000|2022-03-30 08:30:00|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|0
1648629060000|2022-03-30 08:31:00|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|0
1648629120000|2022-03-30 08:32:00|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|0
1648629180000|2022-03-30 08:33:00|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|6122.84|0
1648629240000|2022-03-30 08:34:00|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|0
1648629300000|2022-03-30 08:35:00|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|0
1648629360000|2022-03-30 08:36:00|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|6120.77|0
1648629420000|2022-03-30 08:37:00|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|0
1648629480000|2022-03-30 08:38:00|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|6120.05|0
1648629540000|2022-03-30 08:39:00|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1648629600000|2022-03-30 08:40:00|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|6118.65|0
1648629660000|2022-03-30 08:41:00|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|0
1648629720000|2022-03-30 08:42:00|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|6116.17|0
1648629780000|2022-03-30 08:43:00|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|0
1648629840000|2022-03-30 08:44:00|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|6117.06|0
1648629900000|2022-03-30 08:45:00|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|0
1648629960000|2022-03-30 08:46:00|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|0
1648630020000|2022-03-30 08:47:00|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|0
1648630080000|2022-03-30 08:48:00|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1648630140000|2022-03-30 08:49:00|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|0
1648630200000|2022-03-30 08:50:00|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|0
1648630260000|2022-03-30 08:51:00|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|0
1648630320000|2022-03-30 08:52:00|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|0
1648630380000|2022-03-30 08:53:00|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|0
1648630440000|2022-03-30 08:54:00|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|0
1648630500000|2022-03-30 08:55:00|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|6119.96|0
1648630560000|2022-03-30 08:56:00|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|6120.62|0
1648630620000|2022-03-30 08:57:00|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|0
1648630680000|2022-03-30 08:58:00|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|6124.54|0
1648630740000|2022-03-30 08:59:00|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|0
1648630800000|2022-03-30 09:00:00|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|6124.01|0
1648630860000|2022-03-30 09:01:00|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|0
1648630920000|2022-03-30 09:02:00|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|0
1648630980000|2022-03-30 09:03:00|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|0
1648631040000|2022-03-30 09:04:00|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|0
1648631100000|2022-03-30 09:05:00|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|0
1648631160000|2022-03-30 09:06:00|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1648631220000|2022-03-30 09:07:00|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|0
1648631280000|2022-03-30 09:08:00|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|0
1648631340000|2022-03-30 09:09:00|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1648631400000|2022-03-30 09:10:00|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|0
1648631460000|2022-03-30 09:11:00|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|0
1648631520000|2022-03-30 09:12:00|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|0
1648631580000|2022-03-30 09:13:00|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|6119.44|0
1648631640000|2022-03-30 09:14:00|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|0
1648631700000|2022-03-30 09:15:00|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|0
1648631760000|2022-03-30 09:16:00|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|6115.63|0
1648631820000|2022-03-30 09:17:00|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|0
1648631880000|2022-03-30 09:18:00|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1648631940000|2022-03-30 09:19:00|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1648632000000|2022-03-30 09:20:00|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|0
1648632060000|2022-03-30 09:21:00|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1648632120000|2022-03-30 09:22:00|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|0
1648632180000|2022-03-30 09:23:00|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|6120.29|0
1648632240000|2022-03-30 09:24:00|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|0
1648632300000|2022-03-30 09:25:00|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|0
1648632360000|2022-03-30 09:26:00|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|6123.06|0
1648632420000|2022-03-30 09:27:00|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|0
1648632480000|2022-03-30 09:28:00|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|6121.66|0
1648632540000|2022-03-30 09:29:00|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|6120.55|0
1648632600000|2022-03-30 09:30:00|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1648632660000|2022-03-30 09:31:00|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1648632720000|2022-03-30 09:32:00|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1648632780000|2022-03-30 09:33:00|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|0
1648632840000|2022-03-30 09:34:00|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|6116.79|0
1648632900000|2022-03-30 09:35:00|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|0
1648632960000|2022-03-30 09:36:00|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|0
1648633020000|2022-03-30 09:37:00|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|0
1648633080000|2022-03-30 09:38:00|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|6113.69|0
1648633140000|2022-03-30 09:39:00|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|0
1648633200000|2022-03-30 09:40:00|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1648633260000|2022-03-30 09:41:00|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|0
1648633320000|2022-03-30 09:42:00|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|6113.5|0
1648633380000|2022-03-30 09:43:00|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|0
1648633440000|2022-03-30 09:44:00|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|6115.2|0
1648633500000|2022-03-30 09:45:00|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|0
1648633560000|2022-03-30 09:46:00|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|6116.95|0
1648633620000|2022-03-30 09:47:00|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1648633680000|2022-03-30 09:48:00|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1648633740000|2022-03-30 09:49:00|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|6117.38|0
1648633800000|2022-03-30 09:50:00|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|0
1648633860000|2022-03-30 09:51:00|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|6116.31|0
1648633920000|2022-03-30 09:52:00|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|0
1648633980000|2022-03-30 09:53:00|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|6116.84|0
1648634040000|2022-03-30 09:54:00|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|6117.17|0
1648634100000|2022-03-30 09:55:00|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|0
1648634160000|2022-03-30 09:56:00|6114.6|6114.6|6114.6|6114.6|6114.6|6114.6|6114.6|6114.6|0
1648634220000|2022-03-30 09:57:00|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|0
1648634280000|2022-03-30 09:58:00|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1648634340000|2022-03-30 09:59:00|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|0
1648634400000|2022-03-30 10:00:00|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|6114.88|0
1648634460000|2022-03-30 10:01:00|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|0
1648634520000|2022-03-30 10:02:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1648634580000|2022-03-30 10:03:00|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|0
1648634640000|2022-03-30 10:04:00|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|0
1648634700000|2022-03-30 10:05:00|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|0
1648634760000|2022-03-30 10:06:00|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|0
1648634820000|2022-03-30 10:07:00|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|0
1648634880000|2022-03-30 10:08:00|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|0
1648634940000|2022-03-30 10:09:00|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|0
1648635000000|2022-03-30 10:10:00|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|0
1648635060000|2022-03-30 10:11:00|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|0
1648635120000|2022-03-30 10:12:00|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|0
1648635180000|2022-03-30 10:13:00|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|0
1648635240000|2022-03-30 10:14:00|6099.73|6099.73|6099.73|6099.73|6099.73|6099.73|6099.73|6099.73|0
1648635300000|2022-03-30 10:15:00|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|0
1648635360000|2022-03-30 10:16:00|6099|6099|6099|6099|6099|6099|6099|6099|0
1648635420000|2022-03-30 10:17:00|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|0
1648635480000|2022-03-30 10:18:00|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|0
1648635540000|2022-03-30 10:19:00|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|0
1648635600000|2022-03-30 10:20:00|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|6103.71|0
1648635660000|2022-03-30 10:21:00|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1648635720000|2022-03-30 10:22:00|6102|6102|6102|6102|6102|6102|6102|6102|0
1648635780000|2022-03-30 10:23:00|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|6102.38|0
1648635840000|2022-03-30 10:24:00|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|0
1648635900000|2022-03-30 10:25:00|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|6103.3|0
1648635960000|2022-03-30 10:26:00|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|6102.72|0
1648636020000|2022-03-30 10:27:00|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1648636080000|2022-03-30 10:28:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1648636140000|2022-03-30 10:29:00|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1648636200000|2022-03-30 10:30:00|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|0
1648636260000|2022-03-30 10:31:00|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|6103.86|0
1648636320000|2022-03-30 10:32:00|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|6104.64|0
1648636380000|2022-03-30 10:33:00|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|0
1648636440000|2022-03-30 10:34:00|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|0
1648636500000|2022-03-30 10:35:00|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|6106.91|0
1648636560000|2022-03-30 10:36:00|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|0
1648636620000|2022-03-30 10:37:00|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|0
1648636680000|2022-03-30 10:38:00|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|0
1648636740000|2022-03-30 10:39:00|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|6106.69|0
1648636800000|2022-03-30 10:40:00|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|6104.37|0
1648636860000|2022-03-30 10:41:00|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|6105.34|0
1648636920000|2022-03-30 10:42:00|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|0
1648636980000|2022-03-30 10:43:00|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|0
1648637040000|2022-03-30 10:44:00|6106.64|6106.64|6106.64|6106.64|6106.64|6106.64|6106.64|6106.64|0
1648637100000|2022-03-30 10:45:00|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|0
1648637160000|2022-03-30 10:46:00|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|0
1648637220000|2022-03-30 10:47:00|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|6108.11|0
1648637280000|2022-03-30 10:48:00|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|0
1648637340000|2022-03-30 10:49:00|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|0
1648637400000|2022-03-30 10:50:00|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1648637460000|2022-03-30 10:51:00|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|6111.06|0
1648637520000|2022-03-30 10:52:00|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|0
1648637580000|2022-03-30 10:53:00|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|0
1648637640000|2022-03-30 10:54:00|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|0
1648637700000|2022-03-30 10:55:00|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|0
1648637760000|2022-03-30 10:56:00|6112.72|6112.72|6112.72|6112.72|6112.72|6112.72|6112.72|6112.72|0
1648637820000|2022-03-30 10:57:00|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|0
1648637880000|2022-03-30 10:58:00|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|0
1648637940000|2022-03-30 10:59:00|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1648638000000|2022-03-30 11:00:00|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1648638060000|2022-03-30 11:01:00|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|0
1648638120000|2022-03-30 11:02:00|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|0
1648638180000|2022-03-30 11:03:00|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|0
1648638240000|2022-03-30 11:04:00|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1648638300000|2022-03-30 11:05:00|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|0
1648638360000|2022-03-30 11:06:00|6117|6117|6117|6117|6117|6117|6117|6117|0
1648638420000|2022-03-30 11:07:00|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1648638480000|2022-03-30 11:08:00|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|0
1648638540000|2022-03-30 11:09:00|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|6116.35|0
1648638600000|2022-03-30 11:10:00|6116|6116|6116|6116|6116|6116|6116|6116|0
1648638660000|2022-03-30 11:11:00|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|0
1648638720000|2022-03-30 11:12:00|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|0
1648638780000|2022-03-30 11:13:00|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|6113.64|0
1648638840000|2022-03-30 11:14:00|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|0
1648638900000|2022-03-30 11:15:00|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|0
1648638960000|2022-03-30 11:16:00|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|0
1648639020000|2022-03-30 11:17:00|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|6111.96|0
1648639140000|2022-03-30 11:19:00|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|6110.5|0
1648639200000|2022-03-30 11:20:00|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1648639260000|2022-03-30 11:21:00|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|6112.96|0
1648639320000|2022-03-30 11:22:00|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1648639380000|2022-03-30 11:23:00|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|0
1648639440000|2022-03-30 11:24:00|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1648639500000|2022-03-30 11:25:00|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1648639560000|2022-03-30 11:26:00|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1648639620000|2022-03-30 11:27:00|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1648639680000|2022-03-30 11:28:00|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|0
1648639740000|2022-03-30 11:29:00|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|0
1648639800000|2022-03-30 11:30:00|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|6119.03|0
1648639860000|2022-03-30 11:31:00|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|6117.91|0
1648639920000|2022-03-30 11:32:00|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|6117.88|0
1648639980000|2022-03-30 11:33:00|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|0
1648640040000|2022-03-30 11:34:00|6123.23|6123.23|6123.23|6123.23|6123.23|6123.23|6123.23|6123.23|0
1648640100000|2022-03-30 11:35:00|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1648640160000|2022-03-30 11:36:00|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|0
1648640220000|2022-03-30 11:37:00|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|6123.9|0
1648640280000|2022-03-30 11:38:00|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|0
1648640340000|2022-03-30 11:39:00|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1648640400000|2022-03-30 11:40:00|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|6120.46|0
1648640460000|2022-03-30 11:41:00|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|6120.54|0
1648640520000|2022-03-30 11:42:00|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|6120.6|0
1648640580000|2022-03-30 11:43:00|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|0
1648640640000|2022-03-30 11:44:00|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1648640700000|2022-03-30 11:45:00|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|6120.85|0
1648640760000|2022-03-30 11:46:00|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|0
1648640820000|2022-03-30 11:47:00|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|6120.41|0
1648640880000|2022-03-30 11:48:00|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|0
1648640940000|2022-03-30 11:49:00|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|0
1648641000000|2022-03-30 11:50:00|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1648641060000|2022-03-30 11:51:00|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|0
1648641120000|2022-03-30 11:52:00|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|6120.26|0
1648641180000|2022-03-30 11:53:00|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|0
1648641240000|2022-03-30 11:54:00|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|6119.05|0
1648641300000|2022-03-30 11:55:00|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|6119.13|0
1648641360000|2022-03-30 11:56:00|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|6118.05|0
1648641420000|2022-03-30 11:57:00|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|0
1648641480000|2022-03-30 11:58:00|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|6116.24|0
1648641540000|2022-03-30 11:59:00|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|6115.86|0
1648641600000|2022-03-30 12:00:00|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|0
1648641660000|2022-03-30 12:01:00|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1648641720000|2022-03-30 12:02:00|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|6116.83|0
1648641780000|2022-03-30 12:03:00|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|0
1648641840000|2022-03-30 12:04:00|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|0
1648641900000|2022-03-30 12:05:00|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|6115.23|0
1648641960000|2022-03-30 12:06:00|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|6113.04|0
1648642020000|2022-03-30 12:07:00|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|0
1648642080000|2022-03-30 12:08:00|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1648642140000|2022-03-30 12:09:00|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1648642200000|2022-03-30 12:10:00|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|6114.32|0
1648642260000|2022-03-30 12:11:00|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1648642320000|2022-03-30 12:12:00|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|0
1648642380000|2022-03-30 12:13:00|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|6109.44|0
1648642440000|2022-03-30 12:14:00|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|0
1648642500000|2022-03-30 12:15:00|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|6106.65|0
1648642560000|2022-03-30 12:16:00|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|0
1648642620000|2022-03-30 12:17:00|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|0
1648642680000|2022-03-30 12:18:00|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|0
1648642740000|2022-03-30 12:19:00|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|0
1648642800000|2022-03-30 12:20:00|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1648642860000|2022-03-30 12:21:00|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|6109.11|0
1648642920000|2022-03-30 12:22:00|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1648642980000|2022-03-30 12:23:00|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|0
1648643040000|2022-03-30 12:24:00|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|6108.87|0
1648643100000|2022-03-30 12:25:00|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|0
1648643160000|2022-03-30 12:26:00|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|0
1648643220000|2022-03-30 12:27:00|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|6107.98|0
1648643280000|2022-03-30 12:28:00|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|0
1648643340000|2022-03-30 12:29:00|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|0
1648643400000|2022-03-30 12:30:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1648643460000|2022-03-30 12:31:00|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|0
1648643520000|2022-03-30 12:32:00|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|0
1648643580000|2022-03-30 12:33:00|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|6105.71|0
1648643640000|2022-03-30 12:34:00|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|0
1648643700000|2022-03-30 12:35:00|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1648643760000|2022-03-30 12:36:00|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1648643820000|2022-03-30 12:37:00|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|0
1648643880000|2022-03-30 12:38:00|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|0
1648643940000|2022-03-30 12:39:00|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|0
1648644000000|2022-03-30 12:40:00|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1648644060000|2022-03-30 12:41:00|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|0
1648644120000|2022-03-30 12:42:00|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1648644180000|2022-03-30 12:43:00|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|6115.58|0
1648644240000|2022-03-30 12:44:00|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|6115.47|0
1648644300000|2022-03-30 12:45:00|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|0
1648644360000|2022-03-30 12:46:00|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|6111.26|0
1648644420000|2022-03-30 12:47:00|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|0
1648644480000|2022-03-30 12:48:00|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1648644540000|2022-03-30 12:49:00|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1648644600000|2022-03-30 12:50:00|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|0
1648644660000|2022-03-30 12:51:00|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|6110.04|0
1648644720000|2022-03-30 12:52:00|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1648644780000|2022-03-30 12:53:00|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1648644840000|2022-03-30 12:54:00|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1648644900000|2022-03-30 12:55:00|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|0
1648644960000|2022-03-30 12:56:00|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|6108.38|0
1648645020000|2022-03-30 12:57:00|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|6108.76|0
1648645080000|2022-03-30 12:58:00|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1648645140000|2022-03-30 12:59:00|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|0
1648645200000|2022-03-30 13:00:00|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|0
1648645260000|2022-03-30 13:01:00|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1648645320000|2022-03-30 13:02:00|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|0
1648645380000|2022-03-30 13:03:00|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|6102.35|0
1648645440000|2022-03-30 13:04:00|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|6103.33|0
1648645500000|2022-03-30 13:05:00|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|0
1648645560000|2022-03-30 13:06:00|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|0
1648645620000|2022-03-30 13:07:00|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|0
1648645680000|2022-03-30 13:08:00|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|0
1648645740000|2022-03-30 13:09:00|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1648645800000|2022-03-30 13:10:00|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|0
1648645860000|2022-03-30 13:11:00|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|0
1648645920000|2022-03-30 13:12:00|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|0
1648645980000|2022-03-30 13:13:00|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|6104.24|0
1648646040000|2022-03-30 13:14:00|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1648646100000|2022-03-30 13:15:00|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|0
1648646160000|2022-03-30 13:16:00|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|6106.79|0
1648646220000|2022-03-30 13:17:00|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1648646280000|2022-03-30 13:18:00|6105|6105|6105|6105|6105|6105|6105|6105|0
1648646340000|2022-03-30 13:19:00|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1648646400000|2022-03-30 13:20:00|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|0
1648646460000|2022-03-30 13:21:00|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|6113.48|0
1648646520000|2022-03-30 13:22:00|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1648646580000|2022-03-30 13:23:00|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1648646640000|2022-03-30 13:24:00|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|6111.25|0
1648646700000|2022-03-30 13:25:00|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|6110.48|0
1648646760000|2022-03-30 13:26:00|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|0
1648646820000|2022-03-30 13:27:00|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|6112.44|0
1648646880000|2022-03-30 13:28:00|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1648646940000|2022-03-30 13:29:00|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|0
1648647000000|2022-03-30 13:30:00|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|6113.17|0
1648647060000|2022-03-30 13:31:00|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|0
1648647120000|2022-03-30 13:32:00|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|6111.53|0
1648647180000|2022-03-30 13:33:00|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|0
1648647240000|2022-03-30 13:34:00|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|6107.28|0
1648647300000|2022-03-30 13:35:00|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|0
1648647360000|2022-03-30 13:36:00|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|0
1648647420000|2022-03-30 13:37:00|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|6104.31|0
1648647480000|2022-03-30 13:38:00|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|0
1648647540000|2022-03-30 13:39:00|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|0
1648647600000|2022-03-30 13:40:00|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|6094.24|0
1648647660000|2022-03-30 13:41:00|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|0
1648647720000|2022-03-30 13:42:00|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|0
1648647780000|2022-03-30 13:43:00|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|6096.54|0
1648647840000|2022-03-30 13:44:00|6097|6097|6097|6097|6097|6097|6097|6097|0
1648647900000|2022-03-30 13:45:00|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|6099.75|0
1648647960000|2022-03-30 13:46:00|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1648648020000|2022-03-30 13:47:00|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|6100.95|0
1648648080000|2022-03-30 13:48:00|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|0
1648648140000|2022-03-30 13:49:00|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|6103.6|0
1648648200000|2022-03-30 13:50:00|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|0
1648648260000|2022-03-30 13:51:00|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|0
1648648320000|2022-03-30 13:52:00|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|0
1648648380000|2022-03-30 13:53:00|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1648648440000|2022-03-30 13:54:00|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|0
1648648500000|2022-03-30 13:55:00|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1648648560000|2022-03-30 13:56:00|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|0
1648648620000|2022-03-30 13:57:00|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|0
1648648680000|2022-03-30 13:58:00|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1648648740000|2022-03-30 13:59:00|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|0
1648648800000|2022-03-30 14:00:00|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|6108.2|0
1648648860000|2022-03-30 14:01:00|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|6108.97|0
1648648920000|2022-03-30 14:02:00|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|0
1648648980000|2022-03-30 14:03:00|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1648649040000|2022-03-30 14:04:00|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|0
1648649100000|2022-03-30 14:05:00|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1648649160000|2022-03-30 14:06:00|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|0
1648649220000|2022-03-30 14:07:00|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|0
1648649280000|2022-03-30 14:08:00|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|6108.53|0
1648649340000|2022-03-30 14:09:00|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1648649400000|2022-03-30 14:10:00|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|0
1648649460000|2022-03-30 14:11:00|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|0
1648649520000|2022-03-30 14:12:00|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|0
1648649580000|2022-03-30 14:13:00|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|0
1648649640000|2022-03-30 14:14:00|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|0
1648649700000|2022-03-30 14:15:00|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|0
1648649760000|2022-03-30 14:16:00|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1648649820000|2022-03-30 14:17:00|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|0
1648649880000|2022-03-30 14:18:00|6109.49|6109.49|6109.49|6109.49|6109.49|6109.49|6109.49|6109.49|0
1648649940000|2022-03-30 14:19:00|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|0
1648650000000|2022-03-30 14:20:00|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|0
1648650060000|2022-03-30 14:21:00|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|0
1648650120000|2022-03-30 14:22:00|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|0
1648650180000|2022-03-30 14:23:00|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1648650240000|2022-03-30 14:24:00|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|0
1648650300000|2022-03-30 14:25:00|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1648650360000|2022-03-30 14:26:00|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|0
1648650420000|2022-03-30 14:27:00|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1648650480000|2022-03-30 14:28:00|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1648650540000|2022-03-30 14:29:00|6110|6110|6110|6110|6110|6110|6110|6110|0
1648650600000|2022-03-30 14:30:00|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|6110.62|0
1648650660000|2022-03-30 14:31:00|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|0
1648650720000|2022-03-30 14:32:00|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|0
1648650780000|2022-03-30 14:33:00|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|0
1648650840000|2022-03-30 14:34:00|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|0
1648650900000|2022-03-30 14:35:00|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|0
1648650960000|2022-03-30 14:36:00|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1648651020000|2022-03-30 14:37:00|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|6111.86|0
1648651080000|2022-03-30 14:38:00|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|6112.62|0
1648651140000|2022-03-30 14:39:00|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1648651200000|2022-03-30 14:40:00|6112.25|6112.25|6112.25|6112.25|6112.25|6112.25|6112.25|6112.25|0
1648651260000|2022-03-30 14:41:00|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|6111.62|0
1648651320000|2022-03-30 14:42:00|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|0
1648651380000|2022-03-30 14:43:00|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1648651440000|2022-03-30 14:44:00|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|6108.74|0
1648651500000|2022-03-30 14:45:00|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|0
1648651560000|2022-03-30 14:46:00|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|6107.07|0
1648651620000|2022-03-30 14:47:00|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|0
1648651680000|2022-03-30 14:48:00|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|6109.74|0
1648651740000|2022-03-30 14:49:00|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|0
1648651800000|2022-03-30 14:50:00|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|6108.47|0
1648651860000|2022-03-30 14:51:00|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1648651920000|2022-03-30 14:52:00|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|0
1648651980000|2022-03-30 14:53:00|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|6109.06|0
1648652040000|2022-03-30 14:54:00|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|6109.2|0
1648652100000|2022-03-30 14:55:00|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1648652160000|2022-03-30 14:56:00|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|6110.24|0
1648652220000|2022-03-30 14:57:00|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|0
1648652280000|2022-03-30 14:58:00|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|0
1648652340000|2022-03-30 14:59:00|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|0
1648652400000|2022-03-30 15:00:00|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|6102.94|0
1648652460000|2022-03-30 15:01:00|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|0
1648652520000|2022-03-30 15:02:00|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|6109.05|0
1648652580000|2022-03-30 15:03:00|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1648652640000|2022-03-30 15:04:00|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|6114.9|0
1648652700000|2022-03-30 15:05:00|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1648652760000|2022-03-30 15:06:00|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1648652820000|2022-03-30 15:07:00|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1648652880000|2022-03-30 15:08:00|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|6111.23|0
1648652940000|2022-03-30 15:09:00|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1648653000000|2022-03-30 15:10:00|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|0
1648653060000|2022-03-30 15:11:00|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|0
1648653120000|2022-03-30 15:12:00|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|0
1648653180000|2022-03-30 15:13:00|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|0
1648653240000|2022-03-30 15:14:00|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|6107.99|0
1648653300000|2022-03-30 15:15:00|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|0
1648653360000|2022-03-30 15:16:00|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|6111.61|0
1648653420000|2022-03-30 15:17:00|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|0
1648653480000|2022-03-30 15:18:00|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|6109.14|0
1648653540000|2022-03-30 15:19:00|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|0
1648653600000|2022-03-30 15:20:00|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|6107.45|0
1648653660000|2022-03-30 15:21:00|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|0
1648653720000|2022-03-30 15:22:00|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|0
1648653780000|2022-03-30 15:23:00|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|0
1648653840000|2022-03-30 15:24:00|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|0
1648653900000|2022-03-30 15:25:00|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|0
1648653960000|2022-03-30 15:26:00|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|0
1648654020000|2022-03-30 15:27:00|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|6112.12|0
1648654080000|2022-03-30 15:28:00|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|0
1648654140000|2022-03-30 15:29:00|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|0
1648710900000|2022-03-31 07:15:00|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1648710960000|2022-03-31 07:16:00|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|0
1648711020000|2022-03-31 07:17:00|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|0
1648711080000|2022-03-31 07:18:00|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|0
1648711140000|2022-03-31 07:19:00|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|0
1648711200000|2022-03-31 07:20:00|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|0
1648711260000|2022-03-31 07:21:00|6155.46|6155.46|6155.46|6155.46|6155.46|6155.46|6155.46|6155.46|0
1648711320000|2022-03-31 07:22:00|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|0
1648711380000|2022-03-31 07:23:00|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|6151.81|0
1648711440000|2022-03-31 07:24:00|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|6150.32|0
1648711500000|2022-03-31 07:25:00|6148.78|6148.78|6148.78|6148.78|6148.78|6148.78|6148.78|6148.78|0
1648711560000|2022-03-31 07:26:00|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|6150.47|0
1648711620000|2022-03-31 07:27:00|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|6152.58|0
1648711680000|2022-03-31 07:28:00|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|6153.17|0
1648711740000|2022-03-31 07:29:00|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|0
1648711800000|2022-03-31 07:30:00|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|6152.26|0
1648711860000|2022-03-31 07:31:00|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|0
1648711920000|2022-03-31 07:32:00|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|6150.88|0
1648711980000|2022-03-31 07:33:00|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|0
1648712040000|2022-03-31 07:34:00|6150.66|6150.66|6150.66|6150.66|6150.66|6150.66|6150.66|6150.66|0
1648712100000|2022-03-31 07:35:00|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|6150.89|0
1648712160000|2022-03-31 07:36:00|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|0
1648712220000|2022-03-31 07:37:00|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|6155.2|0
1648712280000|2022-03-31 07:38:00|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|0
1648712340000|2022-03-31 07:39:00|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|6153.72|0
1648712400000|2022-03-31 07:40:00|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|0
1648712460000|2022-03-31 07:41:00|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|6150.97|0
1648712520000|2022-03-31 07:42:00|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|0
1648712580000|2022-03-31 07:43:00|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|0
1648712640000|2022-03-31 07:44:00|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|0
1648712700000|2022-03-31 07:45:00|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|0
1648712760000|2022-03-31 07:46:00|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|0
1648712820000|2022-03-31 07:47:00|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|0
1648712880000|2022-03-31 07:48:00|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|0
1648712940000|2022-03-31 07:49:00|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|0
1648713000000|2022-03-31 07:50:00|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1648713060000|2022-03-31 07:51:00|6147.42|6147.42|6147.42|6147.42|6147.42|6147.42|6147.42|6147.42|0
1648713120000|2022-03-31 07:52:00|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|6148.31|0
1648713180000|2022-03-31 07:53:00|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1648713240000|2022-03-31 07:54:00|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|6147.16|0
1648713300000|2022-03-31 07:55:00|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|0
1648713360000|2022-03-31 07:56:00|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1648713420000|2022-03-31 07:57:00|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|0
1648713480000|2022-03-31 07:58:00|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|0
1648713540000|2022-03-31 07:59:00|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|0
1648713600000|2022-03-31 08:00:00|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|6139.66|0
1648713660000|2022-03-31 08:01:00|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|6138.63|0
1648713720000|2022-03-31 08:02:00|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|6136.34|0
1648713780000|2022-03-31 08:03:00|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|0
1648713840000|2022-03-31 08:04:00|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|6135.42|0
1648713900000|2022-03-31 08:05:00|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|0
1648713960000|2022-03-31 08:06:00|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|0
1648714020000|2022-03-31 08:07:00|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1648714080000|2022-03-31 08:08:00|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1648714140000|2022-03-31 08:09:00|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|0
1648714200000|2022-03-31 08:10:00|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|0
1648714260000|2022-03-31 08:11:00|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|0
1648714320000|2022-03-31 08:12:00|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|0
1648714380000|2022-03-31 08:13:00|6124.44|6124.44|6124.44|6124.44|6124.44|6124.44|6124.44|6124.44|0
1648714440000|2022-03-31 08:14:00|6123.84|6123.84|6123.84|6123.84|6123.84|6123.84|6123.84|6123.84|0
1648714500000|2022-03-31 08:15:00|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1648714560000|2022-03-31 08:16:00|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|0
1648714620000|2022-03-31 08:17:00|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|0
1648714680000|2022-03-31 08:18:00|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1648714740000|2022-03-31 08:19:00|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|6119.89|0
1648714800000|2022-03-31 08:20:00|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|0
1648714860000|2022-03-31 08:21:00|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|6117.95|0
1648714920000|2022-03-31 08:22:00|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|0
1648714980000|2022-03-31 08:23:00|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|0
1648715040000|2022-03-31 08:24:00|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|0
1648715100000|2022-03-31 08:25:00|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|6114.08|0
1648715160000|2022-03-31 08:26:00|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|0
1648715220000|2022-03-31 08:27:00|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|6111.74|0
1648715280000|2022-03-31 08:28:00|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|0
1648715340000|2022-03-31 08:29:00|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|6107.59|0
1648715400000|2022-03-31 08:30:00|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|0
1648715460000|2022-03-31 08:31:00|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|0
1648715520000|2022-03-31 08:32:00|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|0
1648715580000|2022-03-31 08:33:00|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|6100.98|0
1648715640000|2022-03-31 08:34:00|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|6100.69|0
1648715700000|2022-03-31 08:35:00|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|0
1648715760000|2022-03-31 08:36:00|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|6102.57|0
1648715820000|2022-03-31 08:37:00|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|0
1648715880000|2022-03-31 08:38:00|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|0
1648715940000|2022-03-31 08:39:00|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|0
1648716000000|2022-03-31 08:40:00|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|0
1648716060000|2022-03-31 08:41:00|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|6100.83|0
1648716120000|2022-03-31 08:42:00|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1648716180000|2022-03-31 08:43:00|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|6104.12|0
1648716240000|2022-03-31 08:44:00|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|0
1648716300000|2022-03-31 08:45:00|6102.65|6102.65|6102.65|6102.65|6102.65|6102.65|6102.65|6102.65|0
1648716360000|2022-03-31 08:46:00|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1648716420000|2022-03-31 08:47:00|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1648716480000|2022-03-31 08:48:00|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|0
1648716540000|2022-03-31 08:49:00|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|0
1648716600000|2022-03-31 08:50:00|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|0
1648716660000|2022-03-31 08:51:00|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|0
1648716720000|2022-03-31 08:52:00|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|6098.89|0
1648716780000|2022-03-31 08:53:00|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1648716840000|2022-03-31 08:54:00|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1648716900000|2022-03-31 08:55:00|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|0
1648716960000|2022-03-31 08:56:00|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1648717020000|2022-03-31 08:57:00|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1648717080000|2022-03-31 08:58:00|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|6101.59|0
1648717140000|2022-03-31 08:59:00|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|0
1648717200000|2022-03-31 09:00:00|6101.31|6101.31|6101.31|6101.31|6101.31|6101.31|6101.31|6101.31|0
1648717260000|2022-03-31 09:01:00|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|0
1648717320000|2022-03-31 09:02:00|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|0
1648717380000|2022-03-31 09:03:00|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|0
1648717440000|2022-03-31 09:04:00|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|0
1648717500000|2022-03-31 09:05:00|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|0
1648717560000|2022-03-31 09:06:00|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|6097.17|0
1648717620000|2022-03-31 09:07:00|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|0
1648717680000|2022-03-31 09:08:00|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|0
1648717740000|2022-03-31 09:09:00|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|0
1648717800000|2022-03-31 09:10:00|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|0
1648717860000|2022-03-31 09:11:00|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|0
1648717920000|2022-03-31 09:12:00|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1648717980000|2022-03-31 09:13:00|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|0
1648718040000|2022-03-31 09:14:00|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|6086.23|0
1648718100000|2022-03-31 09:15:00|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|0
1648718160000|2022-03-31 09:16:00|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|6087.21|0
1648718220000|2022-03-31 09:17:00|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|0
1648718280000|2022-03-31 09:18:00|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|6087.06|0
1648718340000|2022-03-31 09:19:00|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|0
1648718400000|2022-03-31 09:20:00|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|0
1648718460000|2022-03-31 09:21:00|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|0
1648718520000|2022-03-31 09:22:00|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|0
1648718580000|2022-03-31 09:23:00|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|0
1648718640000|2022-03-31 09:24:00|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|0
1648718700000|2022-03-31 09:25:00|6088.82|6088.82|6088.82|6088.82|6088.82|6088.82|6088.82|6088.82|0
1648718760000|2022-03-31 09:26:00|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|0
1648718820000|2022-03-31 09:27:00|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|6088.29|0
1648718880000|2022-03-31 09:28:00|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|0
1648718940000|2022-03-31 09:29:00|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|0
1648719000000|2022-03-31 09:30:00|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1648719060000|2022-03-31 09:31:00|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|0
1648719120000|2022-03-31 09:32:00|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|0
1648719180000|2022-03-31 09:33:00|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|0
1648719240000|2022-03-31 09:34:00|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1648719300000|2022-03-31 09:35:00|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|6091.84|0
1648719360000|2022-03-31 09:36:00|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1648719420000|2022-03-31 09:37:00|6092.75|6092.75|6092.75|6092.75|6092.75|6092.75|6092.75|6092.75|0
1648719480000|2022-03-31 09:38:00|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|6092.7|0
1648719540000|2022-03-31 09:39:00|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|0
1648719600000|2022-03-31 09:40:00|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|0
1648719660000|2022-03-31 09:41:00|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|0
1648719720000|2022-03-31 09:42:00|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|0
1648719780000|2022-03-31 09:43:00|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|0
1648719840000|2022-03-31 09:44:00|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|0
1648719900000|2022-03-31 09:45:00|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|6089.91|0
1648719960000|2022-03-31 09:46:00|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1648720020000|2022-03-31 09:47:00|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|0
1648720080000|2022-03-31 09:48:00|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|6089.06|0
1648720140000|2022-03-31 09:49:00|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|6089.61|0
1648720200000|2022-03-31 09:50:00|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|0
1648720260000|2022-03-31 09:51:00|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|0
1648720320000|2022-03-31 09:52:00|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|6088.44|0
1648720380000|2022-03-31 09:53:00|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|0
1648720440000|2022-03-31 09:54:00|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1648720500000|2022-03-31 09:55:00|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|0
1648720560000|2022-03-31 09:56:00|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|0
1648720620000|2022-03-31 09:57:00|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|0
1648720680000|2022-03-31 09:58:00|6088.11|6088.11|6088.11|6088.11|6088.11|6088.11|6088.11|6088.11|0
1648720740000|2022-03-31 09:59:00|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|6088.89|0
1648720800000|2022-03-31 10:00:00|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|0
1648720860000|2022-03-31 10:01:00|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|0
1648720920000|2022-03-31 10:02:00|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1648720980000|2022-03-31 10:03:00|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|0
1648721040000|2022-03-31 10:04:00|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|0
1648721100000|2022-03-31 10:05:00|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|0
1648721160000|2022-03-31 10:06:00|6090.05|6090.05|6090.05|6090.05|6090.05|6090.05|6090.05|6090.05|0
1648721220000|2022-03-31 10:07:00|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|6090.07|0
1648721280000|2022-03-31 10:08:00|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|0
1648721340000|2022-03-31 10:09:00|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|6089.35|0
1648721400000|2022-03-31 10:10:00|6090.19|6090.19|6090.19|6090.19|6090.19|6090.19|6090.19|6090.19|0
1648721460000|2022-03-31 10:11:00|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|6090.85|0
1648721520000|2022-03-31 10:12:00|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|0
1648721580000|2022-03-31 10:13:00|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|0
1648721640000|2022-03-31 10:14:00|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1648721700000|2022-03-31 10:15:00|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1648721760000|2022-03-31 10:16:00|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|0
1648721820000|2022-03-31 10:17:00|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|0
1648721880000|2022-03-31 10:18:00|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|6091.23|0
1648721940000|2022-03-31 10:19:00|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1648722000000|2022-03-31 10:20:00|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|6090.28|0
1648722060000|2022-03-31 10:21:00|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|0
1648722120000|2022-03-31 10:22:00|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|6089.42|0
1648722180000|2022-03-31 10:23:00|6087.9|6087.9|6087.9|6087.9|6087.9|6087.9|6087.9|6087.9|0
1648722240000|2022-03-31 10:24:00|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|6087.16|0
1648722300000|2022-03-31 10:25:00|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1648722360000|2022-03-31 10:26:00|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|6088.07|0
1648722420000|2022-03-31 10:27:00|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|0
1648722480000|2022-03-31 10:28:00|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|0
1648722540000|2022-03-31 10:29:00|6086.99|6086.99|6086.99|6086.99|6086.99|6086.99|6086.99|6086.99|0
1648722600000|2022-03-31 10:30:00|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|0
1648722660000|2022-03-31 10:31:00|6089.72|6089.72|6089.72|6089.72|6089.72|6089.72|6089.72|6089.72|0
1648722720000|2022-03-31 10:32:00|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|6090.47|0
1648722780000|2022-03-31 10:33:00|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|0
1648722840000|2022-03-31 10:34:00|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|0
1648722900000|2022-03-31 10:35:00|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|6089.71|0
1648722960000|2022-03-31 10:36:00|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|0
1648723020000|2022-03-31 10:37:00|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1648723080000|2022-03-31 10:38:00|6092.15|6092.15|6092.15|6092.15|6092.15|6092.15|6092.15|6092.15|0
1648723140000|2022-03-31 10:39:00|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|0
1648723200000|2022-03-31 10:40:00|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1648723260000|2022-03-31 10:41:00|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|0
1648723320000|2022-03-31 10:42:00|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|6086.58|0
1648723380000|2022-03-31 10:43:00|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|0
1648723440000|2022-03-31 10:44:00|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|0
1648723500000|2022-03-31 10:45:00|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1648723560000|2022-03-31 10:46:00|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|0
1648723620000|2022-03-31 10:47:00|6086.96|6086.96|6086.96|6086.96|6086.96|6086.96|6086.96|6086.96|0
1648723680000|2022-03-31 10:48:00|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|0
1648723740000|2022-03-31 10:49:00|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|6085.76|0
1648723800000|2022-03-31 10:50:00|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|6085.96|0
1648723860000|2022-03-31 10:51:00|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|0
1648723920000|2022-03-31 10:52:00|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|0
1648723980000|2022-03-31 10:53:00|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|0
1648724040000|2022-03-31 10:54:00|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|0
1648724100000|2022-03-31 10:55:00|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|6084.03|0
1648724160000|2022-03-31 10:56:00|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|0
1648724220000|2022-03-31 10:57:00|6084.24|6084.24|6084.24|6084.24|6084.24|6084.24|6084.24|6084.24|0
1648724280000|2022-03-31 10:58:00|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|0
1648724340000|2022-03-31 10:59:00|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|0
1648724400000|2022-03-31 11:00:00|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|6085.25|0
1648724460000|2022-03-31 11:01:00|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|0
1648724520000|2022-03-31 11:02:00|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|6087.49|0
1648724580000|2022-03-31 11:03:00|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|6086.98|0
1648724640000|2022-03-31 11:04:00|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|6087.83|0
1648724700000|2022-03-31 11:05:00|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|0
1648724760000|2022-03-31 11:06:00|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1648724820000|2022-03-31 11:07:00|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|0
1648724880000|2022-03-31 11:08:00|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|6084.43|0
1648724940000|2022-03-31 11:09:00|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|6082.55|0
1648725000000|2022-03-31 11:10:00|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|0
1648725060000|2022-03-31 11:11:00|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1648725120000|2022-03-31 11:12:00|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|6082.46|0
1648725180000|2022-03-31 11:13:00|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|0
1648725240000|2022-03-31 11:14:00|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|6080.45|0
1648725300000|2022-03-31 11:15:00|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1648725420000|2022-03-31 11:17:00|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1648725480000|2022-03-31 11:18:00|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|0
1648725540000|2022-03-31 11:19:00|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|6081.49|0
1648725600000|2022-03-31 11:20:00|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|6081.1|0
1648725660000|2022-03-31 11:21:00|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|6079.95|0
1648725720000|2022-03-31 11:22:00|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|6079.11|0
1648725780000|2022-03-31 11:23:00|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1648725840000|2022-03-31 11:24:00|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1648725900000|2022-03-31 11:25:00|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|0
1648725960000|2022-03-31 11:26:00|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|0
1648726020000|2022-03-31 11:27:00|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|6077.32|0
1648726080000|2022-03-31 11:28:00|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|6076.99|0
1648726140000|2022-03-31 11:29:00|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|0
1648726200000|2022-03-31 11:30:00|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|0
1648726260000|2022-03-31 11:31:00|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|6077.09|0
1648726320000|2022-03-31 11:32:00|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|0
1648726380000|2022-03-31 11:33:00|6080|6080|6080|6080|6080|6080|6080|6080|0
1648726440000|2022-03-31 11:34:00|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1648726500000|2022-03-31 11:35:00|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|6081.73|0
1648726560000|2022-03-31 11:36:00|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|0
1648726620000|2022-03-31 11:37:00|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|6081.09|0
1648726680000|2022-03-31 11:38:00|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|0
1648726740000|2022-03-31 11:39:00|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|6082.06|0
1648726800000|2022-03-31 11:40:00|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|6082.44|0
1648726860000|2022-03-31 11:41:00|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1648726920000|2022-03-31 11:42:00|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|6083.22|0
1648726980000|2022-03-31 11:43:00|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|6083.83|0
1648727040000|2022-03-31 11:44:00|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1648727100000|2022-03-31 11:45:00|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|6084.91|0
1648727160000|2022-03-31 11:46:00|6087.89|6087.89|6087.89|6087.89|6087.89|6087.89|6087.89|6087.89|0
1648727220000|2022-03-31 11:47:00|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|0
1648727280000|2022-03-31 11:48:00|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|0
1648727340000|2022-03-31 11:49:00|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|6088.19|0
1648727400000|2022-03-31 11:50:00|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|6087.67|0
1648727460000|2022-03-31 11:51:00|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|0
1648727520000|2022-03-31 11:52:00|6089|6089|6089|6089|6089|6089|6089|6089|0
1648727580000|2022-03-31 11:53:00|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|6088.27|0
1648727640000|2022-03-31 11:54:00|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|6088.6|0
1648727700000|2022-03-31 11:55:00|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|0
1648727760000|2022-03-31 11:56:00|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|6088.52|0
1648727820000|2022-03-31 11:57:00|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|0
1648727880000|2022-03-31 11:58:00|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|0
1648727940000|2022-03-31 11:59:00|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|6087.76|0
1648728000000|2022-03-31 12:00:00|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|0
1648728060000|2022-03-31 12:01:00|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|0
1648728120000|2022-03-31 12:02:00|6089.38|6089.38|6089.38|6089.38|6089.38|6089.38|6089.38|6089.38|0
1648728180000|2022-03-31 12:03:00|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|6089.74|0
1648728240000|2022-03-31 12:04:00|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|6090.01|0
1648728300000|2022-03-31 12:05:00|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|0
1648728360000|2022-03-31 12:06:00|6092.96|6092.96|6092.96|6092.96|6092.96|6092.96|6092.96|6092.96|0
1648728420000|2022-03-31 12:07:00|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|6093.52|0
1648728480000|2022-03-31 12:08:00|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|0
1648728540000|2022-03-31 12:09:00|6090.98|6090.98|6090.98|6090.98|6090.98|6090.98|6090.98|6090.98|0
1648728600000|2022-03-31 12:10:00|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|0
1648728660000|2022-03-31 12:11:00|6088.71|6088.71|6088.71|6088.71|6088.71|6088.71|6088.71|6088.71|0
1648728720000|2022-03-31 12:12:00|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|0
1648728780000|2022-03-31 12:13:00|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|0
1648728840000|2022-03-31 12:14:00|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|6088.8|0
1648728900000|2022-03-31 12:15:00|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|6089.77|0
1648728960000|2022-03-31 12:16:00|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|6089.13|0
1648729020000|2022-03-31 12:17:00|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|0
1648729080000|2022-03-31 12:18:00|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|0
1648729140000|2022-03-31 12:19:00|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|0
1648729200000|2022-03-31 12:20:00|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1648729260000|2022-03-31 12:21:00|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|0
1648729320000|2022-03-31 12:22:00|6086.99|6086.99|6086.99|6086.99|6086.99|6086.99|6086.99|6086.99|0
1648729380000|2022-03-31 12:23:00|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|6086.53|0
1648729440000|2022-03-31 12:24:00|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|6087.6|0
1648729500000|2022-03-31 12:25:00|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|0
1648729560000|2022-03-31 12:26:00|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|0
1648729620000|2022-03-31 12:27:00|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|0
1648729680000|2022-03-31 12:28:00|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|0
1648729740000|2022-03-31 12:29:00|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|0
1648729800000|2022-03-31 12:30:00|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1648729860000|2022-03-31 12:31:00|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|0
1648729920000|2022-03-31 12:32:00|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1648729980000|2022-03-31 12:33:00|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|0
1648730040000|2022-03-31 12:34:00|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|6091.53|0
1648730100000|2022-03-31 12:35:00|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|0
1648730160000|2022-03-31 12:36:00|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|0
1648730220000|2022-03-31 12:37:00|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|6087.5|0
1648730280000|2022-03-31 12:38:00|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|0
1648730340000|2022-03-31 12:39:00|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1648730400000|2022-03-31 12:40:00|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|0
1648730460000|2022-03-31 12:41:00|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|0
1648730520000|2022-03-31 12:42:00|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|0
1648730580000|2022-03-31 12:43:00|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1648730640000|2022-03-31 12:44:00|6088|6088|6088|6088|6088|6088|6088|6088|0
1648730700000|2022-03-31 12:45:00|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|0
1648730760000|2022-03-31 12:46:00|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|0
1648730820000|2022-03-31 12:47:00|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|6086.09|0
1648730880000|2022-03-31 12:48:00|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|6086.26|0
1648730940000|2022-03-31 12:49:00|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|0
1648731000000|2022-03-31 12:50:00|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|0
1648731060000|2022-03-31 12:51:00|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|6086.46|0
1648731120000|2022-03-31 12:52:00|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|0
1648731180000|2022-03-31 12:53:00|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|0
1648731240000|2022-03-31 12:54:00|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|0
1648731300000|2022-03-31 12:55:00|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|6087.71|0
1648731360000|2022-03-31 12:56:00|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|0
1648731420000|2022-03-31 12:57:00|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|0
1648731480000|2022-03-31 12:58:00|6094.28|6094.28|6094.28|6094.28|6094.28|6094.28|6094.28|6094.28|0
1648731540000|2022-03-31 12:59:00|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|0
1648731600000|2022-03-31 13:00:00|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1648731660000|2022-03-31 13:01:00|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|6094.65|0
1648731720000|2022-03-31 13:02:00|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|6093.78|0
1648731780000|2022-03-31 13:03:00|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|0
1648731840000|2022-03-31 13:04:00|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|0
1648731900000|2022-03-31 13:05:00|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|6096.82|0
1648731960000|2022-03-31 13:06:00|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|0
1648732020000|2022-03-31 13:07:00|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|0
1648732080000|2022-03-31 13:08:00|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|6096.07|0
1648732140000|2022-03-31 13:09:00|6097.08|6097.08|6097.08|6097.08|6097.08|6097.08|6097.08|6097.08|0
1648732200000|2022-03-31 13:10:00|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|0
1648732260000|2022-03-31 13:11:00|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|0
1648732320000|2022-03-31 13:12:00|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|0
1648732380000|2022-03-31 13:13:00|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|0
1648732440000|2022-03-31 13:14:00|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|6090.22|0
1648732560000|2022-03-31 13:16:00|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|6089.46|0
1648732620000|2022-03-31 13:17:00|6087.92|6087.92|6087.92|6087.92|6087.92|6087.92|6087.92|6087.92|0
1648732680000|2022-03-31 13:18:00|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|0
1648732740000|2022-03-31 13:19:00|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|0
1648732800000|2022-03-31 13:20:00|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|6091.65|0
1648732860000|2022-03-31 13:21:00|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1648732920000|2022-03-31 13:22:00|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|6092.59|0
1648732980000|2022-03-31 13:23:00|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|6093.41|0
1648733040000|2022-03-31 13:24:00|6093.74|6093.74|6093.74|6093.74|6093.74|6093.74|6093.74|6093.74|0
1648733100000|2022-03-31 13:25:00|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|6093.84|0
1648733160000|2022-03-31 13:26:00|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|6094.47|0
1648733220000|2022-03-31 13:27:00|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|6094.57|0
1648733280000|2022-03-31 13:28:00|6094.59|6094.59|6094.59|6094.59|6094.59|6094.59|6094.59|6094.59|0
1648733340000|2022-03-31 13:29:00|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|6099.57|0
1648733400000|2022-03-31 13:30:00|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1648733460000|2022-03-31 13:31:00|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|0
1648733520000|2022-03-31 13:32:00|6100|6100|6100|6100|6100|6100|6100|6100|0
1648733580000|2022-03-31 13:33:00|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|0
1648733640000|2022-03-31 13:34:00|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|6094.87|0
1648733700000|2022-03-31 13:35:00|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|6094.94|0
1648733760000|2022-03-31 13:36:00|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|0
1648733820000|2022-03-31 13:37:00|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|0
1648733880000|2022-03-31 13:38:00|6087.47|6087.47|6087.47|6087.47|6087.47|6087.47|6087.47|6087.47|0
1648733940000|2022-03-31 13:39:00|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|6086.55|0
1648734000000|2022-03-31 13:40:00|6087.47|6087.47|6087.47|6087.47|6087.47|6087.47|6087.47|6087.47|0
1648734060000|2022-03-31 13:41:00|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|6086.74|0
1648734120000|2022-03-31 13:42:00|6086.43|6086.43|6086.43|6086.43|6086.43|6086.43|6086.43|6086.43|0
1648734180000|2022-03-31 13:43:00|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|0
1648734240000|2022-03-31 13:44:00|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1648734300000|2022-03-31 13:45:00|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|6085.97|0
1648734360000|2022-03-31 13:46:00|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1648734420000|2022-03-31 13:47:00|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|0
1648734480000|2022-03-31 13:48:00|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|6090.83|0
1648734540000|2022-03-31 13:49:00|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|6088.13|0
1648734600000|2022-03-31 13:50:00|6090|6090|6090|6090|6090|6090|6090|6090|0
1648734660000|2022-03-31 13:51:00|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1648734720000|2022-03-31 13:52:00|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1648734780000|2022-03-31 13:53:00|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|6098.05|0
1648734840000|2022-03-31 13:54:00|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|0
1648734900000|2022-03-31 13:55:00|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|6095.24|0
1648734960000|2022-03-31 13:56:00|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1648735020000|2022-03-31 13:57:00|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1648735080000|2022-03-31 13:58:00|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|0
1648735140000|2022-03-31 13:59:00|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|6100.16|0
1648735200000|2022-03-31 14:00:00|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|0
1648735260000|2022-03-31 14:01:00|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|0
1648735320000|2022-03-31 14:02:00|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|0
1648735380000|2022-03-31 14:03:00|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1648735440000|2022-03-31 14:04:00|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|6095.36|0
1648735500000|2022-03-31 14:05:00|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|6095.87|0
1648735560000|2022-03-31 14:06:00|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|6097.18|0
1648735620000|2022-03-31 14:07:00|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|0
1648735680000|2022-03-31 14:08:00|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1648735740000|2022-03-31 14:09:00|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|0
1648735800000|2022-03-31 14:10:00|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|0
1648735860000|2022-03-31 14:11:00|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|0
1648735920000|2022-03-31 14:12:00|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|6089.3|0
1648735980000|2022-03-31 14:13:00|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|0
1648736040000|2022-03-31 14:14:00|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|6092.02|0
1648736100000|2022-03-31 14:15:00|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|0
1648736160000|2022-03-31 14:16:00|6096.38|6096.38|6096.38|6096.38|6096.38|6096.38|6096.38|6096.38|0
1648736220000|2022-03-31 14:17:00|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|0
1648736280000|2022-03-31 14:18:00|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|0
1648736340000|2022-03-31 14:19:00|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|6095.85|0
1648736400000|2022-03-31 14:20:00|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|0
1648736460000|2022-03-31 14:21:00|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|0
1648736520000|2022-03-31 14:22:00|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|0
1648736580000|2022-03-31 14:23:00|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|0
1648736640000|2022-03-31 14:24:00|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|0
1648736700000|2022-03-31 14:25:00|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1648736760000|2022-03-31 14:26:00|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|0
1648736820000|2022-03-31 14:27:00|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|6090.57|0
1648736880000|2022-03-31 14:28:00|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|6088.9|0
1648736940000|2022-03-31 14:29:00|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1648737000000|2022-03-31 14:30:00|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|0
1648737060000|2022-03-31 14:31:00|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|6084.53|0
1648737120000|2022-03-31 14:32:00|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1648737180000|2022-03-31 14:33:00|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1648737240000|2022-03-31 14:34:00|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|0
1648737300000|2022-03-31 14:35:00|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1648737360000|2022-03-31 14:36:00|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|0
1648737420000|2022-03-31 14:37:00|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|0
1648737480000|2022-03-31 14:38:00|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|6086.82|0
1648737540000|2022-03-31 14:39:00|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|6086.77|0
1648737600000|2022-03-31 14:40:00|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|0
1648737660000|2022-03-31 14:41:00|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|6085.45|0
1648737720000|2022-03-31 14:42:00|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|0
1648737780000|2022-03-31 14:43:00|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|0
1648737840000|2022-03-31 14:44:00|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|0
1648737900000|2022-03-31 14:45:00|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|0
1648737960000|2022-03-31 14:46:00|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|0
1648738020000|2022-03-31 14:47:00|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|6096.22|0
1648738080000|2022-03-31 14:48:00|6096.62|6096.62|6096.62|6096.62|6096.62|6096.62|6096.62|6096.62|0
1648738140000|2022-03-31 14:49:00|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|6098.41|0
1648738200000|2022-03-31 14:50:00|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|0
1648738260000|2022-03-31 14:51:00|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|0
1648738320000|2022-03-31 14:52:00|6102.8|6102.8|6102.8|6102.8|6102.8|6102.8|6102.8|6102.8|0
1648738380000|2022-03-31 14:53:00|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|0
1648738440000|2022-03-31 14:54:00|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|0
1648738500000|2022-03-31 14:55:00|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|0
1648738560000|2022-03-31 14:56:00|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1648738620000|2022-03-31 14:57:00|6101.81|6101.81|6101.81|6101.81|6101.81|6101.81|6101.81|6101.81|0
1648738680000|2022-03-31 14:58:00|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1648738740000|2022-03-31 14:59:00|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|0
1648738800000|2022-03-31 15:00:00|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|0
1648738860000|2022-03-31 15:01:00|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|0
1648738920000|2022-03-31 15:02:00|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|0
1648738980000|2022-03-31 15:03:00|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|0
1648739040000|2022-03-31 15:04:00|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1648739100000|2022-03-31 15:05:00|6099.69|6099.69|6099.69|6099.69|6099.69|6099.69|6099.69|6099.69|0
1648739160000|2022-03-31 15:06:00|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|0
1648739220000|2022-03-31 15:07:00|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|0
1648739280000|2022-03-31 15:08:00|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|0
1648739340000|2022-03-31 15:09:00|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|0
1648739400000|2022-03-31 15:10:00|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|0
1648739460000|2022-03-31 15:11:00|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|6097.59|0
1648739520000|2022-03-31 15:12:00|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|0
1648739580000|2022-03-31 15:13:00|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|6095.9|0
1648739640000|2022-03-31 15:14:00|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|6093.26|0
1648739700000|2022-03-31 15:15:00|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|0
1648739760000|2022-03-31 15:16:00|6092|6092|6092|6092|6092|6092|6092|6092|0
1648739820000|2022-03-31 15:17:00|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|6092.26|0
1648739880000|2022-03-31 15:18:00|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|0
1648739940000|2022-03-31 15:19:00|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|0
1648740000000|2022-03-31 15:20:00|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|0
1648740060000|2022-03-31 15:21:00|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|0
1648740120000|2022-03-31 15:22:00|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|6088.15|0
1648740180000|2022-03-31 15:23:00|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|6088.99|0
1648740240000|2022-03-31 15:24:00|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1648740300000|2022-03-31 15:25:00|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1648740360000|2022-03-31 15:26:00|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|0
1648740420000|2022-03-31 15:27:00|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|0
1648740480000|2022-03-31 15:28:00|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|0
1648740540000|2022-03-31 15:29:00|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|6084.51|0
1648797300000|2022-04-01 07:15:00|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|6092.21|0
1648797360000|2022-04-01 07:16:00|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|6090.35|0
1648797420000|2022-04-01 07:17:00|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1648797480000|2022-04-01 07:18:00|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|0
1648797540000|2022-04-01 07:19:00|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|6095.79|0
1648797600000|2022-04-01 07:20:00|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|6096.46|0
1648797660000|2022-04-01 07:21:00|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|0
1648797720000|2022-04-01 07:22:00|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|6099.25|0
1648797780000|2022-04-01 07:23:00|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|6103.17|0
1648797840000|2022-04-01 07:24:00|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1648797900000|2022-04-01 07:25:00|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|0
1648797960000|2022-04-01 07:26:00|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|0
1648798020000|2022-04-01 07:27:00|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|6116.43|0
1648798080000|2022-04-01 07:28:00|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|6116.8|0
1648798140000|2022-04-01 07:29:00|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1648798200000|2022-04-01 07:30:00|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1648798260000|2022-04-01 07:31:00|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|6105.13|0
1648798320000|2022-04-01 07:32:00|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|0
1648798380000|2022-04-01 07:33:00|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|0
1648798440000|2022-04-01 07:34:00|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|0
1648798500000|2022-04-01 07:35:00|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|0
1648798560000|2022-04-01 07:36:00|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1648798620000|2022-04-01 07:37:00|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|0
1648798680000|2022-04-01 07:38:00|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|6088.06|0
1648798740000|2022-04-01 07:39:00|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|6086.45|0
1648798800000|2022-04-01 07:40:00|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|0
1648798860000|2022-04-01 07:41:00|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|6092.04|0
1648798920000|2022-04-01 07:42:00|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|6091.42|0
1648798980000|2022-04-01 07:43:00|6089.01|6089.01|6089.01|6089.01|6089.01|6089.01|6089.01|6089.01|0
1648799040000|2022-04-01 07:44:00|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|0
1648799100000|2022-04-01 07:45:00|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|6091.12|0
1648799160000|2022-04-01 07:46:00|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|6091.61|0
1648799220000|2022-04-01 07:47:00|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|0
1648799280000|2022-04-01 07:48:00|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1648799340000|2022-04-01 07:49:00|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|0
1648799400000|2022-04-01 07:50:00|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|0
1648799460000|2022-04-01 07:51:00|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|0
1648799520000|2022-04-01 07:52:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1648799580000|2022-04-01 07:53:00|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|6095.6|0
1648799640000|2022-04-01 07:54:00|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|6096.93|0
1648799700000|2022-04-01 07:55:00|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1648799760000|2022-04-01 07:56:00|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|6096.72|0
1648799820000|2022-04-01 07:57:00|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|6093.92|0
1648799880000|2022-04-01 07:58:00|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1648799940000|2022-04-01 07:59:00|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|0
1648800000000|2022-04-01 08:00:00|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|6093.64|0
1648800060000|2022-04-01 08:01:00|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|6092.18|0
1648800120000|2022-04-01 08:02:00|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|0
1648800180000|2022-04-01 08:03:00|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|0
1648800240000|2022-04-01 08:04:00|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|6088.45|0
1648800300000|2022-04-01 08:05:00|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1648800360000|2022-04-01 08:06:00|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|6088.02|0
1648800420000|2022-04-01 08:07:00|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|0
1648800480000|2022-04-01 08:08:00|6087.52|6087.52|6087.52|6087.52|6087.52|6087.52|6087.52|6087.52|0
1648800540000|2022-04-01 08:09:00|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|6084.39|0
1648800600000|2022-04-01 08:10:00|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|6082.74|0
1648800660000|2022-04-01 08:11:00|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1648800720000|2022-04-01 08:12:00|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1648800780000|2022-04-01 08:13:00|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|0
1648800840000|2022-04-01 08:14:00|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|0
1648800900000|2022-04-01 08:15:00|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1648800960000|2022-04-01 08:16:00|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|6085.9|0
1648801020000|2022-04-01 08:17:00|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|0
1648801080000|2022-04-01 08:18:00|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|6085.57|0
1648801140000|2022-04-01 08:19:00|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1648801200000|2022-04-01 08:20:00|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|6085.88|0
1648801260000|2022-04-01 08:21:00|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|6086.12|0
1648801320000|2022-04-01 08:22:00|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|0
1648801380000|2022-04-01 08:23:00|6088.12|6088.12|6088.12|6088.12|6088.12|6088.12|6088.12|6088.12|0
1648801440000|2022-04-01 08:24:00|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1648801500000|2022-04-01 08:25:00|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|0
1648801560000|2022-04-01 08:26:00|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1648801620000|2022-04-01 08:27:00|6090.94|6090.94|6090.94|6090.94|6090.94|6090.94|6090.94|6090.94|0
1648801680000|2022-04-01 08:28:00|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|0
1648801740000|2022-04-01 08:29:00|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|6090.38|0
1648801800000|2022-04-01 08:30:00|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|0
1648801860000|2022-04-01 08:31:00|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|6090.49|0
1648801920000|2022-04-01 08:32:00|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|6090.31|0
1648801980000|2022-04-01 08:33:00|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|0
1648802040000|2022-04-01 08:34:00|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|0
1648802100000|2022-04-01 08:35:00|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1648802160000|2022-04-01 08:36:00|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|6095.88|0
1648802220000|2022-04-01 08:37:00|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|0
1648802280000|2022-04-01 08:38:00|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|0
1648802340000|2022-04-01 08:39:00|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|6095.4|0
1648802400000|2022-04-01 08:40:00|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|0
1648802460000|2022-04-01 08:41:00|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|6094.72|0
1648802520000|2022-04-01 08:42:00|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|6094.04|0
1648802580000|2022-04-01 08:43:00|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|0
1648802640000|2022-04-01 08:44:00|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1648802700000|2022-04-01 08:45:00|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|6094.89|0
1648802760000|2022-04-01 08:46:00|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|6095.97|0
1648802820000|2022-04-01 08:47:00|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|6096.74|0
1648802880000|2022-04-01 08:48:00|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|6098.34|0
1648802940000|2022-04-01 08:49:00|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|0
1648803000000|2022-04-01 08:50:00|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|0
1648803060000|2022-04-01 08:51:00|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|6088.53|0
1648803120000|2022-04-01 08:52:00|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|6089.26|0
1648803180000|2022-04-01 08:53:00|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|6088.42|0
1648803240000|2022-04-01 08:54:00|6088.57|6088.57|6088.57|6088.57|6088.57|6088.57|6088.57|6088.57|0
1648803300000|2022-04-01 08:55:00|6090|6090|6090|6090|6090|6090|6090|6090|0
1648803360000|2022-04-01 08:56:00|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|0
1648803420000|2022-04-01 08:57:00|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|6090.59|0
1648803480000|2022-04-01 08:58:00|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1648803540000|2022-04-01 08:59:00|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|6089.28|0
1648803600000|2022-04-01 09:00:00|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|0
1648803660000|2022-04-01 09:01:00|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1648803720000|2022-04-01 09:02:00|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|6083.43|0
1648803780000|2022-04-01 09:03:00|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|6083.53|0
1648803840000|2022-04-01 09:04:00|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|0
1648803900000|2022-04-01 09:05:00|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1648803960000|2022-04-01 09:06:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1648804020000|2022-04-01 09:07:00|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1648804080000|2022-04-01 09:08:00|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1648804140000|2022-04-01 09:09:00|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1648804200000|2022-04-01 09:10:00|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|0
1648804260000|2022-04-01 09:11:00|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|6079.84|0
1648804320000|2022-04-01 09:12:00|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|0
1648804380000|2022-04-01 09:13:00|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|6078.61|0
1648804440000|2022-04-01 09:14:00|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|6079.08|0
1648804500000|2022-04-01 09:15:00|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1648804560000|2022-04-01 09:16:00|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|0
1648804620000|2022-04-01 09:17:00|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|0
1648804680000|2022-04-01 09:18:00|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1648804740000|2022-04-01 09:19:00|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|6079.27|0
1648804800000|2022-04-01 09:20:00|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|0
1648804860000|2022-04-01 09:21:00|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1648804920000|2022-04-01 09:22:00|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|0
1648804980000|2022-04-01 09:23:00|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|0
1648805040000|2022-04-01 09:24:00|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1648805100000|2022-04-01 09:25:00|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|0
1648805160000|2022-04-01 09:26:00|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|6083.29|0
1648805220000|2022-04-01 09:27:00|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|0
1648805280000|2022-04-01 09:28:00|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|6081.68|0
1648805340000|2022-04-01 09:29:00|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1648805400000|2022-04-01 09:30:00|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|0
1648805460000|2022-04-01 09:31:00|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|6087.17|0
1648805520000|2022-04-01 09:32:00|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|0
1648805580000|2022-04-01 09:33:00|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1648805640000|2022-04-01 09:34:00|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1648805700000|2022-04-01 09:35:00|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|0
1648805760000|2022-04-01 09:36:00|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|0
1648805820000|2022-04-01 09:37:00|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|6094.02|0
1648805880000|2022-04-01 09:38:00|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|0
1648805940000|2022-04-01 09:39:00|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|6094.08|0
1648806000000|2022-04-01 09:40:00|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|6095.56|0
1648806060000|2022-04-01 09:41:00|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|0
1648806120000|2022-04-01 09:42:00|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|0
1648806180000|2022-04-01 09:43:00|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|6094.5|0
1648806240000|2022-04-01 09:44:00|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1648806300000|2022-04-01 09:45:00|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|0
1648806360000|2022-04-01 09:46:00|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|6094.22|0
1648806420000|2022-04-01 09:47:00|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|0
1648806480000|2022-04-01 09:48:00|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|0
1648806540000|2022-04-01 09:49:00|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|0
1648806600000|2022-04-01 09:50:00|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|6091.4|0
1648806660000|2022-04-01 09:51:00|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|0
1648806720000|2022-04-01 09:52:00|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|6093.24|0
1648806780000|2022-04-01 09:53:00|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|0
1648806840000|2022-04-01 09:54:00|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|6097.47|0
1648806900000|2022-04-01 09:55:00|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|0
1648806960000|2022-04-01 09:56:00|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|6094.84|0
1648807020000|2022-04-01 09:57:00|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|0
1648807080000|2022-04-01 09:58:00|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|6094.49|0
1648807140000|2022-04-01 09:59:00|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1648807200000|2022-04-01 10:00:00|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|0
1648807260000|2022-04-01 10:01:00|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|0
1648807320000|2022-04-01 10:02:00|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|6097.98|0
1648807380000|2022-04-01 10:03:00|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|6096.78|0
1648807440000|2022-04-01 10:04:00|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|0
1648807500000|2022-04-01 10:05:00|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|0
1648807560000|2022-04-01 10:06:00|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|0
1648807620000|2022-04-01 10:07:00|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|6093.34|0
1648807680000|2022-04-01 10:08:00|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|6093.06|0
1648807740000|2022-04-01 10:09:00|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|0
1648807800000|2022-04-01 10:10:00|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|6092.35|0
1648807860000|2022-04-01 10:11:00|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|6091.27|0
1648807920000|2022-04-01 10:12:00|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|6091.36|0
1648807980000|2022-04-01 10:13:00|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|0
1648808040000|2022-04-01 10:14:00|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|6091.14|0
1648808100000|2022-04-01 10:15:00|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|0
1648808160000|2022-04-01 10:16:00|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|6090.76|0
1648808220000|2022-04-01 10:17:00|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|0
1648808280000|2022-04-01 10:18:00|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|6090.78|0
1648808340000|2022-04-01 10:19:00|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|0
1648808400000|2022-04-01 10:20:00|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|0
1648808460000|2022-04-01 10:21:00|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|0
1648808580000|2022-04-01 10:23:00|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|0
1648808640000|2022-04-01 10:24:00|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1648808700000|2022-04-01 10:25:00|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|0
1648808760000|2022-04-01 10:26:00|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|0
1648808820000|2022-04-01 10:27:00|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|6083.47|0
1648808880000|2022-04-01 10:28:00|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|6083.17|0
1648808940000|2022-04-01 10:29:00|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|0
1648809000000|2022-04-01 10:30:00|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|0
1648809060000|2022-04-01 10:31:00|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|6083.89|0
1648809120000|2022-04-01 10:32:00|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1648809180000|2022-04-01 10:33:00|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1648809240000|2022-04-01 10:34:00|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1648809300000|2022-04-01 10:35:00|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|0
1648809360000|2022-04-01 10:36:00|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|6080.55|0
1648809420000|2022-04-01 10:37:00|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|6079.06|0
1648809480000|2022-04-01 10:38:00|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|6078.39|0
1648809540000|2022-04-01 10:39:00|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|6078.22|0
1648809600000|2022-04-01 10:40:00|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1648809660000|2022-04-01 10:41:00|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|6079.74|0
1648809720000|2022-04-01 10:42:00|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|6080.26|0
1648809780000|2022-04-01 10:43:00|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|6080.83|0
1648809840000|2022-04-01 10:44:00|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|6080.78|0
1648809900000|2022-04-01 10:45:00|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1648809960000|2022-04-01 10:46:00|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|0
1648810020000|2022-04-01 10:47:00|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1648810080000|2022-04-01 10:48:00|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|6071.92|0
1648810140000|2022-04-01 10:49:00|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|0
1648810200000|2022-04-01 10:50:00|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|0
1648810260000|2022-04-01 10:51:00|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|6071.21|0
1648810320000|2022-04-01 10:52:00|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1648810380000|2022-04-01 10:53:00|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1648810440000|2022-04-01 10:54:00|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|0
1648810500000|2022-04-01 10:55:00|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1648810560000|2022-04-01 10:56:00|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|6071.2|0
1648810620000|2022-04-01 10:57:00|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|0
1648810680000|2022-04-01 10:58:00|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1648810740000|2022-04-01 10:59:00|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|0
1648810800000|2022-04-01 11:00:00|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|0
1648810860000|2022-04-01 11:01:00|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|0
1648810920000|2022-04-01 11:02:00|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|6075.11|0
1648810980000|2022-04-01 11:03:00|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|6077.66|0
1648811040000|2022-04-01 11:04:00|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|6076.61|0
1648811100000|2022-04-01 11:05:00|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|0
1648811160000|2022-04-01 11:06:00|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1648811220000|2022-04-01 11:07:00|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|0
1648811280000|2022-04-01 11:08:00|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|6083.78|0
1648811340000|2022-04-01 11:09:00|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|0
1648811400000|2022-04-01 11:10:00|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|0
1648811460000|2022-04-01 11:11:00|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|6084.17|0
1648811520000|2022-04-01 11:12:00|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|0
1648811580000|2022-04-01 11:13:00|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|6084.18|0
1648811640000|2022-04-01 11:14:00|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|6084.08|0
1648811700000|2022-04-01 11:15:00|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|6081.74|0
1648811760000|2022-04-01 11:16:00|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|6083.72|0
1648811820000|2022-04-01 11:17:00|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|0
1648811880000|2022-04-01 11:18:00|6083|6083|6083|6083|6083|6083|6083|6083|0
1648811940000|2022-04-01 11:19:00|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|0
1648812000000|2022-04-01 11:20:00|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|0
1648812060000|2022-04-01 11:21:00|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|6080.84|0
1648812120000|2022-04-01 11:22:00|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|6080.48|0
1648812180000|2022-04-01 11:23:00|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1648812240000|2022-04-01 11:24:00|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|0
1648812300000|2022-04-01 11:25:00|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|0
1648812360000|2022-04-01 11:26:00|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|6079.9|0
1648812420000|2022-04-01 11:27:00|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|0
1648812480000|2022-04-01 11:28:00|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|6079.69|0
1648812540000|2022-04-01 11:29:00|6079|6079|6079|6079|6079|6079|6079|6079|0
1648812600000|2022-04-01 11:30:00|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|6079.97|0
1648812660000|2022-04-01 11:31:00|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|6078.76|0
1648812720000|2022-04-01 11:32:00|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1648812780000|2022-04-01 11:33:00|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|0
1648812840000|2022-04-01 11:34:00|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|0
1648812900000|2022-04-01 11:35:00|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1648812960000|2022-04-01 11:36:00|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1648813020000|2022-04-01 11:37:00|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|0
1648813080000|2022-04-01 11:38:00|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|0
1648813140000|2022-04-01 11:39:00|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|0
1648813200000|2022-04-01 11:40:00|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|0
1648813260000|2022-04-01 11:41:00|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|6078.7|0
1648813320000|2022-04-01 11:42:00|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|0
1648813380000|2022-04-01 11:43:00|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|0
1648813440000|2022-04-01 11:44:00|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|6076.7|0
1648813500000|2022-04-01 11:45:00|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|6075.79|0
1648813560000|2022-04-01 11:46:00|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|0
1648813620000|2022-04-01 11:47:00|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|6075.89|0
1648813680000|2022-04-01 11:48:00|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|0
1648813740000|2022-04-01 11:49:00|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1648813800000|2022-04-01 11:50:00|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|6075.06|0
1648813860000|2022-04-01 11:51:00|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|6075.3|0
1648813920000|2022-04-01 11:52:00|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|6075.2|0
1648813980000|2022-04-01 11:53:00|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1648814040000|2022-04-01 11:54:00|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|0
1648814100000|2022-04-01 11:55:00|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|0
1648814160000|2022-04-01 11:56:00|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1648814220000|2022-04-01 11:57:00|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1648814280000|2022-04-01 11:58:00|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|0
1648814340000|2022-04-01 11:59:00|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|6076.97|0
1648814400000|2022-04-01 12:00:00|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1648814460000|2022-04-01 12:01:00|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|0
1648814520000|2022-04-01 12:02:00|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|6077.33|0
1648814580000|2022-04-01 12:03:00|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|0
1648814640000|2022-04-01 12:04:00|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|6076.9|0
1648814700000|2022-04-01 12:05:00|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|0
1648814760000|2022-04-01 12:06:00|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1648814820000|2022-04-01 12:07:00|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|6080.08|0
1648814880000|2022-04-01 12:08:00|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1648814940000|2022-04-01 12:09:00|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|6080.33|0
1648815000000|2022-04-01 12:10:00|6080.34|6080.34|6080.34|6080.34|6080.34|6080.34|6080.34|6080.34|0
1648815060000|2022-04-01 12:11:00|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|0
1648815120000|2022-04-01 12:12:00|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|0
1648815180000|2022-04-01 12:13:00|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|0
1648815240000|2022-04-01 12:14:00|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1648815300000|2022-04-01 12:15:00|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|0
1648815360000|2022-04-01 12:16:00|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|0
1648815420000|2022-04-01 12:17:00|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1648815480000|2022-04-01 12:18:00|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|6078.62|0
1648815540000|2022-04-01 12:19:00|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|6078.5|0
1648815600000|2022-04-01 12:20:00|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|6078.47|0
1648815660000|2022-04-01 12:21:00|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|6079.33|0
1648815720000|2022-04-01 12:22:00|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|0
1648815780000|2022-04-01 12:23:00|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|6078.97|0
1648815840000|2022-04-01 12:24:00|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|0
1648815900000|2022-04-01 12:25:00|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|0
1648815960000|2022-04-01 12:26:00|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|6078.12|0
1648816020000|2022-04-01 12:27:00|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1648816080000|2022-04-01 12:28:00|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|6079.15|0
1648816140000|2022-04-01 12:29:00|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1648816200000|2022-04-01 12:30:00|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|0
1648816260000|2022-04-01 12:31:00|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1648816320000|2022-04-01 12:32:00|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|0
1648816380000|2022-04-01 12:33:00|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|6075.63|0
1648816440000|2022-04-01 12:34:00|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1648816500000|2022-04-01 12:35:00|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|6073.78|0
1648816560000|2022-04-01 12:36:00|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|0
1648816620000|2022-04-01 12:37:00|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|0
1648816680000|2022-04-01 12:38:00|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|6074.8|0
1648816740000|2022-04-01 12:39:00|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|6076.13|0
1648816800000|2022-04-01 12:40:00|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|6076.86|0
1648816860000|2022-04-01 12:41:00|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|6076.2|0
1648816920000|2022-04-01 12:42:00|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|6076.15|0
1648816980000|2022-04-01 12:43:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1648817040000|2022-04-01 12:44:00|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|6073.02|0
1648817100000|2022-04-01 12:45:00|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|0
1648817160000|2022-04-01 12:46:00|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|6073.53|0
1648817220000|2022-04-01 12:47:00|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|6073.03|0
1648817280000|2022-04-01 12:48:00|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|0
1648817340000|2022-04-01 12:49:00|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|6069.44|0
1648817400000|2022-04-01 12:50:00|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|0
1648817460000|2022-04-01 12:51:00|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1648817520000|2022-04-01 12:52:00|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|6068.37|0
1648817580000|2022-04-01 12:53:00|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1648817640000|2022-04-01 12:54:00|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|6070.21|0
1648817700000|2022-04-01 12:55:00|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|6070.89|0
1648817760000|2022-04-01 12:56:00|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|0
1648817820000|2022-04-01 12:57:00|6071.15|6071.15|6071.15|6071.15|6071.15|6071.15|6071.15|6071.15|0
1648817880000|2022-04-01 12:58:00|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|0
1648817940000|2022-04-01 12:59:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1648818000000|2022-04-01 13:00:00|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1648818060000|2022-04-01 13:01:00|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1648818120000|2022-04-01 13:02:00|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|0
1648818180000|2022-04-01 13:03:00|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|6073.62|0
1648818240000|2022-04-01 13:04:00|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|0
1648818300000|2022-04-01 13:05:00|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|6071.86|0
1648818360000|2022-04-01 13:06:00|6072.86|6072.86|6072.86|6072.86|6072.86|6072.86|6072.86|6072.86|0
1648818420000|2022-04-01 13:07:00|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|6073.37|0
1648818480000|2022-04-01 13:08:00|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|6073.05|0
1648818540000|2022-04-01 13:09:00|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|6074.41|0
1648818600000|2022-04-01 13:10:00|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|6074.89|0
1648818660000|2022-04-01 13:11:00|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|0
1648818720000|2022-04-01 13:12:00|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1648818780000|2022-04-01 13:13:00|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|0
1648818840000|2022-04-01 13:14:00|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|0
1648818900000|2022-04-01 13:15:00|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|6074.58|0
1648818960000|2022-04-01 13:16:00|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|0
1648819020000|2022-04-01 13:17:00|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|0
1648819080000|2022-04-01 13:18:00|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|6076.52|0
1648819140000|2022-04-01 13:19:00|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|6076.65|0
1648819200000|2022-04-01 13:20:00|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1648819260000|2022-04-01 13:21:00|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|0
1648819320000|2022-04-01 13:22:00|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|0
1648819380000|2022-04-01 13:23:00|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|6078.01|0
1648819440000|2022-04-01 13:24:00|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|6078.43|0
1648819500000|2022-04-01 13:25:00|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1648819560000|2022-04-01 13:26:00|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1648819620000|2022-04-01 13:27:00|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|6079.86|0
1648819680000|2022-04-01 13:28:00|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1648819740000|2022-04-01 13:29:00|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|0
1648819800000|2022-04-01 13:30:00|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|6077.27|0
1648819860000|2022-04-01 13:31:00|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|6078.85|0
1648819920000|2022-04-01 13:32:00|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|6081.37|0
1648819980000|2022-04-01 13:33:00|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|0
1648820040000|2022-04-01 13:34:00|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|6083.69|0
1648820100000|2022-04-01 13:35:00|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|6082.42|0
1648820160000|2022-04-01 13:36:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1648820220000|2022-04-01 13:37:00|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|0
1648820280000|2022-04-01 13:38:00|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|6079.49|0
1648820340000|2022-04-01 13:39:00|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1648820400000|2022-04-01 13:40:00|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|0
1648820460000|2022-04-01 13:41:00|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|6076.38|0
1648820520000|2022-04-01 13:42:00|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|0
1648820580000|2022-04-01 13:43:00|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|6078.35|0
1648820640000|2022-04-01 13:44:00|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|0
1648820700000|2022-04-01 13:45:00|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|0
1648820760000|2022-04-01 13:46:00|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1648820820000|2022-04-01 13:47:00|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|6067.93|0
1648820880000|2022-04-01 13:48:00|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|0
1648820940000|2022-04-01 13:49:00|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1648821000000|2022-04-01 13:50:00|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|0
1648821060000|2022-04-01 13:51:00|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|6066.85|0
1648821120000|2022-04-01 13:52:00|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|6065.8|0
1648821180000|2022-04-01 13:53:00|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1648821240000|2022-04-01 13:54:00|6063.34|6063.34|6063.34|6063.34|6063.34|6063.34|6063.34|6063.34|0
1648821300000|2022-04-01 13:55:00|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|6062.82|0
1648821360000|2022-04-01 13:56:00|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1648821420000|2022-04-01 13:57:00|6064.87|6064.87|6064.87|6064.87|6064.87|6064.87|6064.87|6064.87|0
1648821480000|2022-04-01 13:58:00|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|6065.62|0
1648821540000|2022-04-01 13:59:00|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|6066.51|0
1648821600000|2022-04-01 14:00:00|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|6068.03|0
1648821660000|2022-04-01 14:01:00|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|6070.02|0
1648821720000|2022-04-01 14:02:00|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|0
1648821780000|2022-04-01 14:03:00|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|0
1648821840000|2022-04-01 14:04:00|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|0
1648821900000|2022-04-01 14:05:00|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|0
1648821960000|2022-04-01 14:06:00|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|0
1648822020000|2022-04-01 14:07:00|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|0
1648822080000|2022-04-01 14:08:00|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|0
1648822140000|2022-04-01 14:09:00|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|0
1648822200000|2022-04-01 14:10:00|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|6071.25|0
1648822260000|2022-04-01 14:11:00|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|0
1648822320000|2022-04-01 14:12:00|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|0
1648822380000|2022-04-01 14:13:00|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|0
1648822440000|2022-04-01 14:14:00|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1648822500000|2022-04-01 14:15:00|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|0
1648822560000|2022-04-01 14:16:00|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|0
1648822620000|2022-04-01 14:17:00|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|6071.72|0
1648822680000|2022-04-01 14:18:00|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|6072.73|0
1648822740000|2022-04-01 14:19:00|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|6070.82|0
1648822800000|2022-04-01 14:20:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1648822860000|2022-04-01 14:21:00|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|0
1648822920000|2022-04-01 14:22:00|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|6065.72|0
1648822980000|2022-04-01 14:23:00|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|0
1648823040000|2022-04-01 14:24:00|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|6065.85|0
1648823100000|2022-04-01 14:25:00|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|0
1648823160000|2022-04-01 14:26:00|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|6066.97|0
1648823220000|2022-04-01 14:27:00|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|6063.25|0
1648823280000|2022-04-01 14:28:00|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|0
1648823340000|2022-04-01 14:29:00|6062.22|6062.22|6062.22|6062.22|6062.22|6062.22|6062.22|6062.22|0
1648823400000|2022-04-01 14:30:00|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|6062.34|0
1648823460000|2022-04-01 14:31:00|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|0
1648823520000|2022-04-01 14:32:00|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|0
1648823580000|2022-04-01 14:33:00|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1648823640000|2022-04-01 14:34:00|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|6066.42|0
1648823700000|2022-04-01 14:35:00|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1648823760000|2022-04-01 14:36:00|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1648823820000|2022-04-01 14:37:00|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|6068.53|0
1648823880000|2022-04-01 14:38:00|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|6066.77|0
1648823940000|2022-04-01 14:39:00|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1648824000000|2022-04-01 14:40:00|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1648824060000|2022-04-01 14:41:00|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|6064.82|0
1648824120000|2022-04-01 14:42:00|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|0
1648824180000|2022-04-01 14:43:00|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1648824240000|2022-04-01 14:44:00|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|0
1648824300000|2022-04-01 14:45:00|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1648824360000|2022-04-01 14:46:00|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1648824420000|2022-04-01 14:47:00|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|0
1648824480000|2022-04-01 14:48:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1648824540000|2022-04-01 14:49:00|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|0
1648824600000|2022-04-01 14:50:00|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|0
1648824660000|2022-04-01 14:51:00|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|6067.07|0
1648824720000|2022-04-01 14:52:00|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1648824780000|2022-04-01 14:53:00|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|6068.2|0
1648824840000|2022-04-01 14:54:00|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|0
1648824900000|2022-04-01 14:55:00|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|0
1648824960000|2022-04-01 14:56:00|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|6067.35|0
1648825020000|2022-04-01 14:57:00|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|6066.65|0
1648825080000|2022-04-01 14:58:00|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|6067.01|0
1648825140000|2022-04-01 14:59:00|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1648825200000|2022-04-01 15:00:00|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|6067.85|0
1648825260000|2022-04-01 15:01:00|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|0
1648825320000|2022-04-01 15:02:00|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|0
1648825380000|2022-04-01 15:03:00|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|0
1648825440000|2022-04-01 15:04:00|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|0
1648825500000|2022-04-01 15:05:00|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1648825560000|2022-04-01 15:06:00|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|0
1648825620000|2022-04-01 15:07:00|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1648825680000|2022-04-01 15:08:00|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|6068.38|0
1648825740000|2022-04-01 15:09:00|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|6067.6|0
1648825800000|2022-04-01 15:10:00|6066.98|6066.98|6066.98|6066.98|6066.98|6066.98|6066.98|6066.98|0
1648825860000|2022-04-01 15:11:00|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|0
1648825920000|2022-04-01 15:12:00|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1648825980000|2022-04-01 15:13:00|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|0
1648826050000|2022-04-01 15:14:10|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|0
1648826100000|2022-04-01 15:15:00|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|6059.5|0
1648826160000|2022-04-01 15:16:00|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|6059.26|0
1648826220000|2022-04-01 15:17:00|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|6059.85|0
1648826280000|2022-04-01 15:18:00|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|6059.9|0
1648826340000|2022-04-01 15:19:00|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1648826400000|2022-04-01 15:20:00|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1648826460000|2022-04-01 15:21:00|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1648826520000|2022-04-01 15:22:00|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|6057.98|0
1648826580000|2022-04-01 15:23:00|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|6057.6|0
1648826640000|2022-04-01 15:24:00|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|6056.67|0
1648826700000|2022-04-01 15:25:00|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|0
1648826760000|2022-04-01 15:26:00|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|6057.87|0
1648826820000|2022-04-01 15:27:00|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|0
1648826880000|2022-04-01 15:28:00|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|0
1648826940000|2022-04-01 15:29:00|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|6052.97|0
1649056500000|2022-04-04 07:15:00|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|0
1649056560000|2022-04-04 07:16:00|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|6092.36|0
1649056620000|2022-04-04 07:17:00|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|6088.35|0
1649056680000|2022-04-04 07:18:00|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|0
1649056740000|2022-04-04 07:19:00|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|6092.17|0
1649056800000|2022-04-04 07:20:00|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1649056860000|2022-04-04 07:21:00|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|6092.85|0
1649056920000|2022-04-04 07:22:00|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1649056980000|2022-04-04 07:23:00|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|0
1649057040000|2022-04-04 07:24:00|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|6093.16|0
1649057100000|2022-04-04 07:25:00|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1649057160000|2022-04-04 07:26:00|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|0
1649057220000|2022-04-04 07:27:00|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|6095.98|0
1649057280000|2022-04-04 07:28:00|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|0
1649057340000|2022-04-04 07:29:00|6092.19|6092.19|6092.19|6092.19|6092.19|6092.19|6092.19|6092.19|0
1649057400000|2022-04-04 07:30:00|6091.45|6091.45|6091.45|6091.45|6091.45|6091.45|6091.45|6091.45|0
1649057460000|2022-04-04 07:31:00|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|6089.24|0
1649057580000|2022-04-04 07:33:00|6091.54|6091.54|6091.54|6091.54|6091.54|6091.54|6091.54|6091.54|0
1649057640000|2022-04-04 07:34:00|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|6093.3|0
1649057700000|2022-04-04 07:35:00|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|0
1649057760000|2022-04-04 07:36:00|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|6093.49|0
1649057820000|2022-04-04 07:37:00|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|6091.59|0
1649057880000|2022-04-04 07:38:00|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|6091.71|0
1649057940000|2022-04-04 07:39:00|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|0
1649058000000|2022-04-04 07:40:00|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1649058060000|2022-04-04 07:41:00|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|6090.8|0
1649058120000|2022-04-04 07:42:00|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|0
1649058180000|2022-04-04 07:43:00|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|6090.97|0
1649058240000|2022-04-04 07:44:00|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|0
1649058300000|2022-04-04 07:45:00|6088.28|6088.28|6088.28|6088.28|6088.28|6088.28|6088.28|6088.28|0
1649058360000|2022-04-04 07:46:00|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|0
1649058420000|2022-04-04 07:47:00|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|6089.54|0
1649058480000|2022-04-04 07:48:00|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|6088.47|0
1649058540000|2022-04-04 07:49:00|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|0
1649058600000|2022-04-04 07:50:00|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|6089.08|0
1649058660000|2022-04-04 07:51:00|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|6088.91|0
1649058720000|2022-04-04 07:52:00|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|0
1649058780000|2022-04-04 07:53:00|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|6086.24|0
1649058840000|2022-04-04 07:54:00|6087.52|6087.52|6087.52|6087.52|6087.52|6087.52|6087.52|6087.52|0
1649058900000|2022-04-04 07:55:00|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|0
1649058960000|2022-04-04 07:56:00|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|0
1649059020000|2022-04-04 07:57:00|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|6087.37|0
1649059080000|2022-04-04 07:58:00|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|6086.67|0
1649059140000|2022-04-04 07:59:00|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1649059200000|2022-04-04 08:00:00|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|6086.16|0
1649059260000|2022-04-04 08:01:00|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|6085.35|0
1649059320000|2022-04-04 08:02:00|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|0
1649059380000|2022-04-04 08:03:00|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|0
1649059440000|2022-04-04 08:04:00|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1649059500000|2022-04-04 08:05:00|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|6082.94|0
1649059560000|2022-04-04 08:06:00|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1649059620000|2022-04-04 08:07:00|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|0
1649059680000|2022-04-04 08:08:00|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1649059740000|2022-04-04 08:09:00|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|0
1649059800000|2022-04-04 08:10:00|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|0
1649059860000|2022-04-04 08:11:00|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|6083.27|0
1649059920000|2022-04-04 08:12:00|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|0
1649059980000|2022-04-04 08:13:00|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|0
1649060040000|2022-04-04 08:14:00|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|0
1649060100000|2022-04-04 08:15:00|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|0
1649060160000|2022-04-04 08:16:00|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|0
1649060220000|2022-04-04 08:17:00|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1649060280000|2022-04-04 08:18:00|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1649060340000|2022-04-04 08:19:00|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|6084.46|0
1649060400000|2022-04-04 08:20:00|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|0
1649060460000|2022-04-04 08:21:00|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|6087.95|0
1649060520000|2022-04-04 08:22:00|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|6088.01|0
1649060580000|2022-04-04 08:23:00|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1649060640000|2022-04-04 08:24:00|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1649060700000|2022-04-04 08:25:00|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|6094.25|0
1649060760000|2022-04-04 08:26:00|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|6093.62|0
1649060820000|2022-04-04 08:27:00|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|0
1649060880000|2022-04-04 08:28:00|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|6092.71|0
1649060940000|2022-04-04 08:29:00|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|6095.48|0
1649061000000|2022-04-04 08:30:00|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|0
1649061060000|2022-04-04 08:31:00|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|6097.93|0
1649061120000|2022-04-04 08:32:00|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|6098.36|0
1649061180000|2022-04-04 08:33:00|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|0
1649061240000|2022-04-04 08:34:00|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|0
1649061300000|2022-04-04 08:35:00|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|0
1649061360000|2022-04-04 08:36:00|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|0
1649061420000|2022-04-04 08:37:00|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1649061480000|2022-04-04 08:38:00|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|0
1649061540000|2022-04-04 08:39:00|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|0
1649061600000|2022-04-04 08:40:00|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|0
1649061660000|2022-04-04 08:41:00|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|0
1649061720000|2022-04-04 08:42:00|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|6093.42|0
1649061780000|2022-04-04 08:43:00|6092.2|6092.2|6092.2|6092.2|6092.2|6092.2|6092.2|6092.2|0
1649061840000|2022-04-04 08:44:00|6092.25|6092.25|6092.25|6092.25|6092.25|6092.25|6092.25|6092.25|0
1649061900000|2022-04-04 08:45:00|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|0
1649061960000|2022-04-04 08:46:00|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|6091.41|0
1649062020000|2022-04-04 08:47:00|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|6090.4|0
1649062080000|2022-04-04 08:48:00|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1649062140000|2022-04-04 08:49:00|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|6089.64|0
1649062200000|2022-04-04 08:50:00|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|0
1649062260000|2022-04-04 08:51:00|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|0
1649062380000|2022-04-04 08:53:00|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|6090.6|0
1649062440000|2022-04-04 08:54:00|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|6090.73|0
1649062500000|2022-04-04 08:55:00|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|0
1649062560000|2022-04-04 08:56:00|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|0
1649062620000|2022-04-04 08:57:00|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|6091.35|0
1649062680000|2022-04-04 08:58:00|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1649062740000|2022-04-04 08:59:00|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|0
1649062800000|2022-04-04 09:00:00|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|0
1649062860000|2022-04-04 09:01:00|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|0
1649062920000|2022-04-04 09:02:00|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|0
1649062980000|2022-04-04 09:03:00|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|0
1649063040000|2022-04-04 09:04:00|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|0
1649063100000|2022-04-04 09:05:00|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|0
1649063160000|2022-04-04 09:06:00|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|6095.94|0
1649063220000|2022-04-04 09:07:00|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|6096.39|0
1649063280000|2022-04-04 09:08:00|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|0
1649063340000|2022-04-04 09:09:00|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|0
1649063400000|2022-04-04 09:10:00|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|0
1649063460000|2022-04-04 09:11:00|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1649063520000|2022-04-04 09:12:00|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|6097.51|0
1649063580000|2022-04-04 09:13:00|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|6098.42|0
1649063640000|2022-04-04 09:14:00|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1649063700000|2022-04-04 09:15:00|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|6098.98|0
1649063760000|2022-04-04 09:16:00|6098.18|6098.18|6098.18|6098.18|6098.18|6098.18|6098.18|6098.18|0
1649063820000|2022-04-04 09:17:00|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|6098.45|0
1649063880000|2022-04-04 09:18:00|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|0
1649063940000|2022-04-04 09:19:00|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|6100.63|0
1649064000000|2022-04-04 09:20:00|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|6098.82|0
1649064060000|2022-04-04 09:21:00|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1649064120000|2022-04-04 09:22:00|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|6099.94|0
1649064180000|2022-04-04 09:23:00|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|6098.62|0
1649064240000|2022-04-04 09:24:00|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|0
1649064300000|2022-04-04 09:25:00|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|6100.14|0
1649064360000|2022-04-04 09:26:00|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|0
1649064420000|2022-04-04 09:27:00|6100.34|6100.34|6100.34|6100.34|6100.34|6100.34|6100.34|6100.34|0
1649064480000|2022-04-04 09:28:00|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|0
1649064540000|2022-04-04 09:29:00|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|0
1649064600000|2022-04-04 09:30:00|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|0
1649064660000|2022-04-04 09:31:00|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|0
1649064720000|2022-04-04 09:32:00|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|6105.77|0
1649064780000|2022-04-04 09:33:00|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1649064840000|2022-04-04 09:34:00|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|0
1649064900000|2022-04-04 09:35:00|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|0
1649064960000|2022-04-04 09:36:00|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|0
1649065020000|2022-04-04 09:37:00|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|0
1649065080000|2022-04-04 09:38:00|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|0
1649065140000|2022-04-04 09:39:00|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|0
1649065200000|2022-04-04 09:40:00|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1649065260000|2022-04-04 09:41:00|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|0
1649065320000|2022-04-04 09:42:00|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|6106.6|0
1649065380000|2022-04-04 09:43:00|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|6107.91|0
1649065440000|2022-04-04 09:44:00|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|0
1649065500000|2022-04-04 09:45:00|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|0
1649065560000|2022-04-04 09:46:00|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1649065620000|2022-04-04 09:47:00|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1649065680000|2022-04-04 09:48:00|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|0
1649065740000|2022-04-04 09:49:00|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1649065800000|2022-04-04 09:50:00|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|0
1649065860000|2022-04-04 09:51:00|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1649065920000|2022-04-04 09:52:00|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|6109.63|0
1649065980000|2022-04-04 09:53:00|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|0
1649066040000|2022-04-04 09:54:00|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|0
1649066100000|2022-04-04 09:55:00|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|6111.34|0
1649066160000|2022-04-04 09:56:00|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1649066220000|2022-04-04 09:57:00|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1649066280000|2022-04-04 09:58:00|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|0
1649066340000|2022-04-04 09:59:00|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|6114.21|0
1649066400000|2022-04-04 10:00:00|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|6115.11|0
1649066460000|2022-04-04 10:01:00|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1649066520000|2022-04-04 10:02:00|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|0
1649066580000|2022-04-04 10:03:00|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|0
1649066640000|2022-04-04 10:04:00|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|0
1649066700000|2022-04-04 10:05:00|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|0
1649066760000|2022-04-04 10:06:00|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1649066820000|2022-04-04 10:07:00|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1649066880000|2022-04-04 10:08:00|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1649066940000|2022-04-04 10:09:00|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|0
1649067000000|2022-04-04 10:10:00|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1649067060000|2022-04-04 10:11:00|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|6114.62|0
1649067120000|2022-04-04 10:12:00|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|0
1649067180000|2022-04-04 10:13:00|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1649067240000|2022-04-04 10:14:00|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1649067300000|2022-04-04 10:15:00|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|0
1649067360000|2022-04-04 10:16:00|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|0
1649067420000|2022-04-04 10:17:00|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1649067480000|2022-04-04 10:18:00|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|0
1649067540000|2022-04-04 10:19:00|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|0
1649067600000|2022-04-04 10:20:00|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|0
1649067660000|2022-04-04 10:21:00|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|0
1649067720000|2022-04-04 10:22:00|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|0
1649067780000|2022-04-04 10:23:00|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|0
1649067840000|2022-04-04 10:24:00|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|0
1649067900000|2022-04-04 10:25:00|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1649067960000|2022-04-04 10:26:00|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1649068020000|2022-04-04 10:27:00|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1649068080000|2022-04-04 10:28:00|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|6118.3|0
1649068140000|2022-04-04 10:29:00|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|0
1649068200000|2022-04-04 10:30:00|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|6119.34|0
1649068260000|2022-04-04 10:31:00|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1649068320000|2022-04-04 10:32:00|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|0
1649068380000|2022-04-04 10:33:00|6118.49|6118.49|6118.49|6118.49|6118.49|6118.49|6118.49|6118.49|0
1649068440000|2022-04-04 10:34:00|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|0
1649068500000|2022-04-04 10:35:00|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1649068560000|2022-04-04 10:36:00|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|6118.61|0
1649068620000|2022-04-04 10:37:00|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|0
1649068680000|2022-04-04 10:38:00|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1649068740000|2022-04-04 10:39:00|6118.51|6118.51|6118.51|6118.51|6118.51|6118.51|6118.51|6118.51|0
1649068800000|2022-04-04 10:40:00|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|6118.44|0
1649068860000|2022-04-04 10:41:00|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1649068920000|2022-04-04 10:42:00|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1649068980000|2022-04-04 10:43:00|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|0
1649069040000|2022-04-04 10:44:00|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|6119.79|0
1649069100000|2022-04-04 10:45:00|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|6120.25|0
1649069160000|2022-04-04 10:46:00|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|0
1649069220000|2022-04-04 10:47:00|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1649069280000|2022-04-04 10:48:00|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1649069340000|2022-04-04 10:49:00|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|6120.73|0
1649069400000|2022-04-04 10:50:00|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|0
1649069460000|2022-04-04 10:51:00|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|0
1649069520000|2022-04-04 10:52:00|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|6120.7|0
1649069580000|2022-04-04 10:53:00|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|0
1649069640000|2022-04-04 10:54:00|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|0
1649069700000|2022-04-04 10:55:00|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|0
1649069760000|2022-04-04 10:56:00|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1649069820000|2022-04-04 10:57:00|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1649069880000|2022-04-04 10:58:00|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|6118.48|0
1649069940000|2022-04-04 10:59:00|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|0
1649070000000|2022-04-04 11:00:00|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|6119.14|0
1649070120000|2022-04-04 11:02:00|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|0
1649070180000|2022-04-04 11:03:00|6118.67|6118.67|6118.67|6118.67|6118.67|6118.67|6118.67|6118.67|0
1649070240000|2022-04-04 11:04:00|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|6118.52|0
1649070300000|2022-04-04 11:05:00|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1649070360000|2022-04-04 11:06:00|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1649070420000|2022-04-04 11:07:00|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1649070480000|2022-04-04 11:08:00|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|6120.01|0
1649070540000|2022-04-04 11:09:00|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|6120.63|0
1649070600000|2022-04-04 11:10:00|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|0
1649070660000|2022-04-04 11:11:00|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|0
1649070720000|2022-04-04 11:12:00|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1649070780000|2022-04-04 11:13:00|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|0
1649070840000|2022-04-04 11:14:00|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|0
1649070900000|2022-04-04 11:15:00|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|0
1649070960000|2022-04-04 11:16:00|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1649071020000|2022-04-04 11:17:00|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|0
1649071080000|2022-04-04 11:18:00|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|0
1649071140000|2022-04-04 11:19:00|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|6126.83|0
1649071200000|2022-04-04 11:20:00|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|6126.76|0
1649071260000|2022-04-04 11:21:00|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|0
1649071320000|2022-04-04 11:22:00|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|0
1649071380000|2022-04-04 11:23:00|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1649071440000|2022-04-04 11:24:00|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|0
1649071500000|2022-04-04 11:25:00|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|6127.55|0
1649071560000|2022-04-04 11:26:00|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|0
1649071620000|2022-04-04 11:27:00|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|6125.55|0
1649071680000|2022-04-04 11:28:00|6125|6125|6125|6125|6125|6125|6125|6125|0
1649071740000|2022-04-04 11:29:00|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|0
1649071800000|2022-04-04 11:30:00|6124|6124|6124|6124|6124|6124|6124|6124|0
1649071860000|2022-04-04 11:31:00|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|6123.22|0
1649071920000|2022-04-04 11:32:00|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|6122.92|0
1649071980000|2022-04-04 11:33:00|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|0
1649072040000|2022-04-04 11:34:00|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1649072100000|2022-04-04 11:35:00|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1649072160000|2022-04-04 11:36:00|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1649072220000|2022-04-04 11:37:00|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|6123.35|0
1649072280000|2022-04-04 11:38:00|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|0
1649072340000|2022-04-04 11:39:00|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|6123.19|0
1649072400000|2022-04-04 11:40:00|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|6123.74|0
1649072460000|2022-04-04 11:41:00|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|0
1649072520000|2022-04-04 11:42:00|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|0
1649072580000|2022-04-04 11:43:00|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|0
1649072640000|2022-04-04 11:44:00|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|6124.17|0
1649072700000|2022-04-04 11:45:00|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|0
1649072760000|2022-04-04 11:46:00|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|0
1649072820000|2022-04-04 11:47:00|6121.84|6121.84|6121.84|6121.84|6121.84|6121.84|6121.84|6121.84|0
1649072880000|2022-04-04 11:48:00|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|0
1649072940000|2022-04-04 11:49:00|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|0
1649073000000|2022-04-04 11:50:00|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|0
1649073060000|2022-04-04 11:51:00|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|6120.59|0
1649073120000|2022-04-04 11:52:00|6120.52|6120.52|6120.52|6120.52|6120.52|6120.52|6120.52|6120.52|0
1649073180000|2022-04-04 11:53:00|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|6120.37|0
1649073240000|2022-04-04 11:54:00|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|6120.51|0
1649073300000|2022-04-04 11:55:00|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|0
1649073360000|2022-04-04 11:56:00|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|0
1649073420000|2022-04-04 11:57:00|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|0
1649073480000|2022-04-04 11:58:00|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1649073540000|2022-04-04 11:59:00|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1649073600000|2022-04-04 12:00:00|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1649073660000|2022-04-04 12:01:00|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|6119.54|0
1649073720000|2022-04-04 12:02:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1649073780000|2022-04-04 12:03:00|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|0
1649073840000|2022-04-04 12:04:00|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|0
1649073900000|2022-04-04 12:05:00|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|6121.16|0
1649073960000|2022-04-04 12:06:00|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|0
1649074020000|2022-04-04 12:07:00|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|0
1649074080000|2022-04-04 12:08:00|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|6123.08|0
1649074140000|2022-04-04 12:09:00|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|0
1649074200000|2022-04-04 12:10:00|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|6122.61|0
1649074260000|2022-04-04 12:11:00|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|6123.11|0
1649074320000|2022-04-04 12:12:00|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|6123.31|0
1649074380000|2022-04-04 12:13:00|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1649074440000|2022-04-04 12:14:00|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|6123.56|0
1649074500000|2022-04-04 12:15:00|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|0
1649074560000|2022-04-04 12:16:00|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1649074620000|2022-04-04 12:17:00|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|6125.19|0
1649074680000|2022-04-04 12:18:00|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|0
1649074740000|2022-04-04 12:19:00|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|6123.45|0
1649074800000|2022-04-04 12:20:00|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1649074860000|2022-04-04 12:21:00|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1649074920000|2022-04-04 12:22:00|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1649074980000|2022-04-04 12:23:00|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|0
1649075040000|2022-04-04 12:24:00|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|0
1649075100000|2022-04-04 12:25:00|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|6123.25|0
1649075160000|2022-04-04 12:26:00|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|0
1649075220000|2022-04-04 12:27:00|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|6123.77|0
1649075280000|2022-04-04 12:28:00|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|0
1649075340000|2022-04-04 12:29:00|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|0
1649075400000|2022-04-04 12:30:00|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1649075460000|2022-04-04 12:31:00|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|0
1649075520000|2022-04-04 12:32:00|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1649075580000|2022-04-04 12:33:00|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|0
1649075640000|2022-04-04 12:34:00|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1649075700000|2022-04-04 12:35:00|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1649075760000|2022-04-04 12:36:00|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|0
1649075820000|2022-04-04 12:37:00|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1649075880000|2022-04-04 12:38:00|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1649075940000|2022-04-04 12:39:00|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|6129.56|0
1649076000000|2022-04-04 12:40:00|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|6129.18|0
1649076060000|2022-04-04 12:41:00|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|0
1649076120000|2022-04-04 12:42:00|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|6134.33|0
1649076180000|2022-04-04 12:43:00|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|0
1649076240000|2022-04-04 12:44:00|6133.19|6133.19|6133.19|6133.19|6133.19|6133.19|6133.19|6133.19|0
1649076300000|2022-04-04 12:45:00|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1649076360000|2022-04-04 12:46:00|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|0
1649076420000|2022-04-04 12:47:00|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|0
1649076480000|2022-04-04 12:48:00|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1649076540000|2022-04-04 12:49:00|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|0
1649076600000|2022-04-04 12:50:00|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|6127.39|0
1649076660000|2022-04-04 12:51:00|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|6127.4|0
1649076720000|2022-04-04 12:52:00|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|6127.65|0
1649076780000|2022-04-04 12:53:00|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|6128.03|0
1649076840000|2022-04-04 12:54:00|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1649076900000|2022-04-04 12:55:00|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1649076960000|2022-04-04 12:56:00|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|6127.17|0
1649077020000|2022-04-04 12:57:00|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|6127.61|0
1649077080000|2022-04-04 12:58:00|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|6128.73|0
1649077140000|2022-04-04 12:59:00|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|0
1649077200000|2022-04-04 13:00:00|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1649077260000|2022-04-04 13:01:00|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1649077320000|2022-04-04 13:02:00|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1649077380000|2022-04-04 13:03:00|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1649077440000|2022-04-04 13:04:00|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|0
1649077500000|2022-04-04 13:05:00|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|0
1649077560000|2022-04-04 13:06:00|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|6130.37|0
1649077620000|2022-04-04 13:07:00|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|6130.49|0
1649077680000|2022-04-04 13:08:00|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|0
1649077740000|2022-04-04 13:09:00|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|0
1649077800000|2022-04-04 13:10:00|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|0
1649077860000|2022-04-04 13:11:00|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|0
1649077920000|2022-04-04 13:12:00|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|0
1649077980000|2022-04-04 13:13:00|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|0
1649078040000|2022-04-04 13:14:00|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|0
1649078100000|2022-04-04 13:15:00|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|0
1649078160000|2022-04-04 13:16:00|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|6136.81|0
1649078220000|2022-04-04 13:17:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1649078280000|2022-04-04 13:18:00|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|0
1649078340000|2022-04-04 13:19:00|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|0
1649078400000|2022-04-04 13:20:00|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|0
1649078460000|2022-04-04 13:21:00|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|0
1649078520000|2022-04-04 13:22:00|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|0
1649078580000|2022-04-04 13:23:00|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|0
1649078640000|2022-04-04 13:24:00|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1649078700000|2022-04-04 13:25:00|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|6135.55|0
1649078760000|2022-04-04 13:26:00|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1649078820000|2022-04-04 13:27:00|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|6137.14|0
1649078880000|2022-04-04 13:28:00|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|0
1649078940000|2022-04-04 13:29:00|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|0
1649079000000|2022-04-04 13:30:00|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|0
1649079060000|2022-04-04 13:31:00|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|0
1649079120000|2022-04-04 13:32:00|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|0
1649079180000|2022-04-04 13:33:00|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|0
1649079240000|2022-04-04 13:34:00|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|0
1649079300000|2022-04-04 13:35:00|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|6135.51|0
1649079360000|2022-04-04 13:36:00|6138.59|6138.59|6138.59|6138.59|6138.59|6138.59|6138.59|6138.59|0
1649079420000|2022-04-04 13:37:00|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|0
1649079480000|2022-04-04 13:38:00|6137.4|6137.4|6137.4|6137.4|6137.4|6137.4|6137.4|6137.4|0
1649079540000|2022-04-04 13:39:00|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|0
1649079600000|2022-04-04 13:40:00|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|6138.84|0
1649079660000|2022-04-04 13:41:00|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|0
1649079720000|2022-04-04 13:42:00|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|0
1649079780000|2022-04-04 13:43:00|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|0
1649079840000|2022-04-04 13:44:00|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|0
1649079900000|2022-04-04 13:45:00|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|0
1649079960000|2022-04-04 13:46:00|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|0
1649080020000|2022-04-04 13:47:00|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|6145.33|0
1649080080000|2022-04-04 13:48:00|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|0
1649080140000|2022-04-04 13:49:00|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|0
1649080200000|2022-04-04 13:50:00|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|6150.8|0
1649080260000|2022-04-04 13:51:00|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|0
1649080320000|2022-04-04 13:52:00|6152.51|6152.51|6152.51|6152.51|6152.51|6152.51|6152.51|6152.51|0
1649080380000|2022-04-04 13:53:00|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|0
1649080440000|2022-04-04 13:54:00|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|0
1649080500000|2022-04-04 13:55:00|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|0
1649080560000|2022-04-04 13:56:00|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|0
1649080620000|2022-04-04 13:57:00|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|0
1649080680000|2022-04-04 13:58:00|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|0
1649080740000|2022-04-04 13:59:00|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1649080800000|2022-04-04 14:00:00|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|6147.05|0
1649080860000|2022-04-04 14:01:00|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|0
1649080920000|2022-04-04 14:02:00|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|6144.47|0
1649080980000|2022-04-04 14:03:00|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1649081040000|2022-04-04 14:04:00|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|0
1649081100000|2022-04-04 14:05:00|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|0
1649081160000|2022-04-04 14:06:00|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|0
1649081220000|2022-04-04 14:07:00|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|0
1649081280000|2022-04-04 14:08:00|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|0
1649081340000|2022-04-04 14:09:00|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|6143.03|0
1649081400000|2022-04-04 14:10:00|6143.84|6143.84|6143.84|6143.84|6143.84|6143.84|6143.84|6143.84|0
1649081460000|2022-04-04 14:11:00|6145.12|6145.12|6145.12|6145.12|6145.12|6145.12|6145.12|6145.12|0
1649081520000|2022-04-04 14:12:00|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|0
1649081580000|2022-04-04 14:13:00|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|6146.23|0
1649081640000|2022-04-04 14:14:00|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1649081700000|2022-04-04 14:15:00|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|0
1649081760000|2022-04-04 14:16:00|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|0
1649081820000|2022-04-04 14:17:00|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|0
1649081880000|2022-04-04 14:18:00|6142.39|6142.39|6142.39|6142.39|6142.39|6142.39|6142.39|6142.39|0
1649081940000|2022-04-04 14:19:00|6143.18|6143.18|6143.18|6143.18|6143.18|6143.18|6143.18|6143.18|0
1649082000000|2022-04-04 14:20:00|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|0
1649082060000|2022-04-04 14:21:00|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1649082120000|2022-04-04 14:22:00|6142.53|6142.53|6142.53|6142.53|6142.53|6142.53|6142.53|6142.53|0
1649082180000|2022-04-04 14:23:00|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1649082240000|2022-04-04 14:24:00|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|6145.11|0
1649082300000|2022-04-04 14:25:00|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|0
1649082360000|2022-04-04 14:26:00|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|0
1649082420000|2022-04-04 14:27:00|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|0
1649082480000|2022-04-04 14:28:00|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1649082540000|2022-04-04 14:29:00|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|0
1649082600000|2022-04-04 14:30:00|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|0
1649082660000|2022-04-04 14:31:00|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|0
1649082720000|2022-04-04 14:32:00|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|0
1649082780000|2022-04-04 14:33:00|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|0
1649082840000|2022-04-04 14:34:00|6147.94|6147.94|6147.94|6147.94|6147.94|6147.94|6147.94|6147.94|0
1649082900000|2022-04-04 14:35:00|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1649082960000|2022-04-04 14:36:00|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|0
1649083020000|2022-04-04 14:37:00|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|0
1649083140000|2022-04-04 14:39:00|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1649083200000|2022-04-04 14:40:00|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1649083260000|2022-04-04 14:41:00|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|6145.62|0
1649083320000|2022-04-04 14:42:00|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|0
1649083380000|2022-04-04 14:43:00|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|6144.15|0
1649083440000|2022-04-04 14:44:00|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|0
1649083500000|2022-04-04 14:45:00|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|6145.13|0
1649083560000|2022-04-04 14:46:00|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|0
1649083620000|2022-04-04 14:47:00|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|0
1649083680000|2022-04-04 14:48:00|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1649083740000|2022-04-04 14:49:00|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1649083800000|2022-04-04 14:50:00|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|0
1649083860000|2022-04-04 14:51:00|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|6149.33|0
1649083920000|2022-04-04 14:52:00|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|0
1649083980000|2022-04-04 14:53:00|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|6150.62|0
1649084040000|2022-04-04 14:54:00|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|6150.5|0
1649084100000|2022-04-04 14:55:00|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|0
1649084160000|2022-04-04 14:56:00|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|6153.78|0
1649084220000|2022-04-04 14:57:00|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1649084280000|2022-04-04 14:58:00|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|0
1649084340000|2022-04-04 14:59:00|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|0
1649084400000|2022-04-04 15:00:00|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|6157.73|0
1649084460000|2022-04-04 15:01:00|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|6159.22|0
1649084520000|2022-04-04 15:02:00|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|0
1649084580000|2022-04-04 15:03:00|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|0
1649084640000|2022-04-04 15:04:00|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|6161.77|0
1649084700000|2022-04-04 15:05:00|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|0
1649084760000|2022-04-04 15:06:00|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|6164.15|0
1649084820000|2022-04-04 15:07:00|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|0
1649084880000|2022-04-04 15:08:00|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|6168.46|0
1649084940000|2022-04-04 15:09:00|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|6168.13|0
1649085000000|2022-04-04 15:10:00|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|0
1649085060000|2022-04-04 15:11:00|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|0
1649085120000|2022-04-04 15:12:00|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1649085180000|2022-04-04 15:13:00|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|0
1649085240000|2022-04-04 15:14:00|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|0
1649085300000|2022-04-04 15:15:00|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|0
1649085360000|2022-04-04 15:16:00|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|0
1649085420000|2022-04-04 15:17:00|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|0
1649085480000|2022-04-04 15:18:00|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|0
1649085540000|2022-04-04 15:19:00|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1649085600000|2022-04-04 15:20:00|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|0
1649085660000|2022-04-04 15:21:00|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|6159.72|0
1649085720000|2022-04-04 15:22:00|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1649085780000|2022-04-04 15:23:00|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1649085840000|2022-04-04 15:24:00|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|0
1649085900000|2022-04-04 15:25:00|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|0
1649085960000|2022-04-04 15:26:00|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1649086020000|2022-04-04 15:27:00|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|6161.65|0
1649086080000|2022-04-04 15:28:00|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|0
1649086140000|2022-04-04 15:29:00|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|6163.99|0
1649142900000|2022-04-05 07:15:00|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1649142960000|2022-04-05 07:16:00|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1649143020000|2022-04-05 07:17:00|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|0
1649143080000|2022-04-05 07:18:00|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|6139.56|0
1649143140000|2022-04-05 07:19:00|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|6138.26|0
1649143200000|2022-04-05 07:20:00|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|0
1649143260000|2022-04-05 07:21:00|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|0
1649143320000|2022-04-05 07:22:00|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|0
1649143380000|2022-04-05 07:23:00|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1649143440000|2022-04-05 07:24:00|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|0
1649143500000|2022-04-05 07:25:00|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|0
1649143560000|2022-04-05 07:26:00|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|0
1649143620000|2022-04-05 07:27:00|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|0
1649143680000|2022-04-05 07:28:00|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|0
1649143740000|2022-04-05 07:29:00|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|0
1649143800000|2022-04-05 07:30:00|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|0
1649143860000|2022-04-05 07:31:00|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|6137.16|0
1649143920000|2022-04-05 07:32:00|6137.76|6137.76|6137.76|6137.76|6137.76|6137.76|6137.76|6137.76|0
1649143980000|2022-04-05 07:33:00|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|6143.52|0
1649144040000|2022-04-05 07:34:00|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|0
1649144100000|2022-04-05 07:35:00|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|0
1649144160000|2022-04-05 07:36:00|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1649144220000|2022-04-05 07:37:00|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|6147.39|0
1649144280000|2022-04-05 07:38:00|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|0
1649144340000|2022-04-05 07:39:00|6146.32|6146.32|6146.32|6146.32|6146.32|6146.32|6146.32|6146.32|0
1649144400000|2022-04-05 07:40:00|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|0
1649144460000|2022-04-05 07:41:00|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|6146.67|0
1649144520000|2022-04-05 07:42:00|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|6148.3|0
1649144580000|2022-04-05 07:43:00|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|6151.96|0
1649144640000|2022-04-05 07:44:00|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|6153.84|0
1649144700000|2022-04-05 07:45:00|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|0
1649144760000|2022-04-05 07:46:00|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|6153.96|0
1649144820000|2022-04-05 07:47:00|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|0
1649144880000|2022-04-05 07:48:00|6158.28|6158.28|6158.28|6158.28|6158.28|6158.28|6158.28|6158.28|0
1649144940000|2022-04-05 07:49:00|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|6157.58|0
1649145000000|2022-04-05 07:50:00|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|0
1649145060000|2022-04-05 07:51:00|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|6157.5|0
1649145120000|2022-04-05 07:52:00|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|6157.31|0
1649145180000|2022-04-05 07:53:00|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|0
1649145240000|2022-04-05 07:54:00|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|0
1649145300000|2022-04-05 07:55:00|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|0
1649145360000|2022-04-05 07:56:00|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|0
1649145420000|2022-04-05 07:57:00|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|6156.91|0
1649145480000|2022-04-05 07:58:00|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|6158.45|0
1649145540000|2022-04-05 07:59:00|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|6158.79|0
1649145600000|2022-04-05 08:00:00|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|0
1649145660000|2022-04-05 08:01:00|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|0
1649145720000|2022-04-05 08:02:00|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1649145780000|2022-04-05 08:03:00|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|0
1649145840000|2022-04-05 08:04:00|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|0
1649145900000|2022-04-05 08:05:00|6158.51|6158.51|6158.51|6158.51|6158.51|6158.51|6158.51|6158.51|0
1649145960000|2022-04-05 08:06:00|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|0
1649146020000|2022-04-05 08:07:00|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|0
1649146080000|2022-04-05 08:08:00|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|6156.17|0
1649146140000|2022-04-05 08:09:00|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|6156.53|0
1649146200000|2022-04-05 08:10:00|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1649146260000|2022-04-05 08:11:00|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|6153.75|0
1649146320000|2022-04-05 08:12:00|6153.8|6153.8|6153.8|6153.8|6153.8|6153.8|6153.8|6153.8|0
1649146380000|2022-04-05 08:13:00|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1649146440000|2022-04-05 08:14:00|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|6150.2|0
1649146500000|2022-04-05 08:15:00|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|6150.81|0
1649146560000|2022-04-05 08:16:00|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|0
1649146620000|2022-04-05 08:17:00|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|0
1649146680000|2022-04-05 08:18:00|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1649146740000|2022-04-05 08:19:00|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1649146800000|2022-04-05 08:20:00|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|0
1649146860000|2022-04-05 08:21:00|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|6148.6|0
1649146920000|2022-04-05 08:22:00|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|0
1649146980000|2022-04-05 08:23:00|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1649147040000|2022-04-05 08:24:00|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|0
1649147100000|2022-04-05 08:25:00|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1649147160000|2022-04-05 08:26:00|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|6146.17|0
1649147220000|2022-04-05 08:27:00|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|0
1649147280000|2022-04-05 08:28:00|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|0
1649147340000|2022-04-05 08:29:00|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|0
1649147400000|2022-04-05 08:30:00|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|6148.34|0
1649147460000|2022-04-05 08:31:00|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|6149.32|0
1649147520000|2022-04-05 08:32:00|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|6151.67|0
1649147580000|2022-04-05 08:33:00|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|0
1649147640000|2022-04-05 08:34:00|6151.91|6151.91|6151.91|6151.91|6151.91|6151.91|6151.91|6151.91|0
1649147700000|2022-04-05 08:35:00|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|0
1649147760000|2022-04-05 08:36:00|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|6153.28|0
1649147820000|2022-04-05 08:37:00|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1649147880000|2022-04-05 08:38:00|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|6155.26|0
1649147940000|2022-04-05 08:39:00|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|0
1649148000000|2022-04-05 08:40:00|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|0
1649148060000|2022-04-05 08:41:00|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|0
1649148120000|2022-04-05 08:42:00|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|0
1649148240000|2022-04-05 08:44:00|6155.41|6155.41|6155.41|6155.41|6155.41|6155.41|6155.41|6155.41|0
1649148300000|2022-04-05 08:45:00|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|0
1649148360000|2022-04-05 08:46:00|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|0
1649148420000|2022-04-05 08:47:00|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|6154.6|0
1649148480000|2022-04-05 08:48:00|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|0
1649148540000|2022-04-05 08:49:00|6154.55|6154.55|6154.55|6154.55|6154.55|6154.55|6154.55|6154.55|0
1649148600000|2022-04-05 08:50:00|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|6154.11|0
1649148660000|2022-04-05 08:51:00|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|0
1649148720000|2022-04-05 08:52:00|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|6157.19|0
1649148780000|2022-04-05 08:53:00|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|6155.68|0
1649148840000|2022-04-05 08:54:00|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|6155.91|0
1649148900000|2022-04-05 08:55:00|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|0
1649148960000|2022-04-05 08:56:00|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|0
1649149020000|2022-04-05 08:57:00|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|0
1649149080000|2022-04-05 08:58:00|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|0
1649149140000|2022-04-05 08:59:00|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|0
1649149200000|2022-04-05 09:00:00|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|6154.03|0
1649149260000|2022-04-05 09:01:00|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|6153.95|0
1649149320000|2022-04-05 09:02:00|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|0
1649149380000|2022-04-05 09:03:00|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1649149440000|2022-04-05 09:04:00|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|0
1649149500000|2022-04-05 09:05:00|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|0
1649149560000|2022-04-05 09:06:00|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|0
1649149620000|2022-04-05 09:07:00|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|6161.31|0
1649149680000|2022-04-05 09:08:00|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|6162.27|0
1649149740000|2022-04-05 09:09:00|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|0
1649149800000|2022-04-05 09:10:00|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|0
1649149860000|2022-04-05 09:11:00|6166.32|6166.32|6166.32|6166.32|6166.32|6166.32|6166.32|6166.32|0
1649149920000|2022-04-05 09:12:00|6166.59|6166.59|6166.59|6166.59|6166.59|6166.59|6166.59|6166.59|0
1649149980000|2022-04-05 09:13:00|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|0
1649150040000|2022-04-05 09:14:00|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|6165.94|0
1649150100000|2022-04-05 09:15:00|6167.22|6167.22|6167.22|6167.22|6167.22|6167.22|6167.22|6167.22|0
1649150160000|2022-04-05 09:16:00|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|0
1649150220000|2022-04-05 09:17:00|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|6168.88|0
1649150280000|2022-04-05 09:18:00|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|0
1649150340000|2022-04-05 09:19:00|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|0
1649150400000|2022-04-05 09:20:00|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|0
1649150460000|2022-04-05 09:21:00|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|0
1649150520000|2022-04-05 09:22:00|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|0
1649150580000|2022-04-05 09:23:00|6168.14|6168.14|6168.14|6168.14|6168.14|6168.14|6168.14|6168.14|0
1649150640000|2022-04-05 09:24:00|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|0
1649150700000|2022-04-05 09:25:00|6168.18|6168.18|6168.18|6168.18|6168.18|6168.18|6168.18|6168.18|0
1649150760000|2022-04-05 09:26:00|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|6167.46|0
1649150820000|2022-04-05 09:27:00|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1649150880000|2022-04-05 09:28:00|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|6167.53|0
1649150940000|2022-04-05 09:29:00|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|0
1649151000000|2022-04-05 09:30:00|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|6168.05|0
1649151060000|2022-04-05 09:31:00|6171.5|6171.5|6171.5|6171.5|6171.5|6171.5|6171.5|6171.5|0
1649151120000|2022-04-05 09:32:00|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|0
1649151180000|2022-04-05 09:33:00|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|0
1649151240000|2022-04-05 09:34:00|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|6174.43|0
1649151300000|2022-04-05 09:35:00|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|6173.41|0
1649151360000|2022-04-05 09:36:00|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|0
1649151420000|2022-04-05 09:37:00|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|0
1649151480000|2022-04-05 09:38:00|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|0
1649151540000|2022-04-05 09:39:00|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|0
1649151600000|2022-04-05 09:40:00|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|0
1649151660000|2022-04-05 09:41:00|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|6173.66|0
1649151720000|2022-04-05 09:42:00|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|0
1649151780000|2022-04-05 09:43:00|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|6174.76|0
1649151840000|2022-04-05 09:44:00|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1649151900000|2022-04-05 09:45:00|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|0
1649151960000|2022-04-05 09:46:00|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|0
1649152020000|2022-04-05 09:47:00|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|0
1649152080000|2022-04-05 09:48:00|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1649152140000|2022-04-05 09:49:00|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|0
1649152200000|2022-04-05 09:50:00|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|0
1649152260000|2022-04-05 09:51:00|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1649152320000|2022-04-05 09:52:00|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|6176.51|0
1649152380000|2022-04-05 09:53:00|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|6176.55|0
1649152440000|2022-04-05 09:54:00|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|0
1649152500000|2022-04-05 09:55:00|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|0
1649152560000|2022-04-05 09:56:00|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|6175.62|0
1649152620000|2022-04-05 09:57:00|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|0
1649152680000|2022-04-05 09:58:00|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|6171.23|0
1649152740000|2022-04-05 09:59:00|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|0
1649152800000|2022-04-05 10:00:00|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|6172.48|0
1649152860000|2022-04-05 10:01:00|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1649152920000|2022-04-05 10:02:00|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1649152980000|2022-04-05 10:03:00|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|6170.1|0
1649153040000|2022-04-05 10:04:00|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|0
1649153100000|2022-04-05 10:05:00|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|6168.38|0
1649153160000|2022-04-05 10:06:00|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|0
1649153220000|2022-04-05 10:07:00|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|6169.1|0
1649153280000|2022-04-05 10:08:00|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|0
1649153340000|2022-04-05 10:09:00|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|0
1649153400000|2022-04-05 10:10:00|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|0
1649153460000|2022-04-05 10:11:00|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|0
1649153520000|2022-04-05 10:12:00|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|0
1649153580000|2022-04-05 10:13:00|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|0
1649153640000|2022-04-05 10:14:00|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|0
1649153700000|2022-04-05 10:15:00|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|6149.62|0
1649153760000|2022-04-05 10:16:00|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|0
1649153820000|2022-04-05 10:17:00|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|0
1649153880000|2022-04-05 10:18:00|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|6152.8|0
1649153940000|2022-04-05 10:19:00|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|0
1649154000000|2022-04-05 10:20:00|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|0
1649154060000|2022-04-05 10:21:00|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|0
1649154120000|2022-04-05 10:22:00|6156.04|6156.04|6156.04|6156.04|6156.04|6156.04|6156.04|6156.04|0
1649154180000|2022-04-05 10:23:00|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1649154240000|2022-04-05 10:24:00|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|6152.82|0
1649154300000|2022-04-05 10:25:00|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|6153.52|0
1649154360000|2022-04-05 10:26:00|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|0
1649154420000|2022-04-05 10:27:00|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|0
1649154480000|2022-04-05 10:28:00|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1649154540000|2022-04-05 10:29:00|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|0
1649154600000|2022-04-05 10:30:00|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|6154.23|0
1649154660000|2022-04-05 10:31:00|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|6153.54|0
1649154720000|2022-04-05 10:32:00|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|6155.75|0
1649154780000|2022-04-05 10:33:00|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|6154.32|0
1649154840000|2022-04-05 10:34:00|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|6155.86|0
1649154900000|2022-04-05 10:35:00|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|0
1649154960000|2022-04-05 10:36:00|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|0
1649155080000|2022-04-05 10:38:00|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|0
1649155140000|2022-04-05 10:39:00|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1649155200000|2022-04-05 10:40:00|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|0
1649155260000|2022-04-05 10:41:00|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1649155320000|2022-04-05 10:42:00|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|6156.82|0
1649155380000|2022-04-05 10:43:00|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|0
1649155440000|2022-04-05 10:44:00|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|6155.58|0
1649155500000|2022-04-05 10:45:00|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|0
1649155560000|2022-04-05 10:46:00|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|0
1649155620000|2022-04-05 10:47:00|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|6156.55|0
1649155680000|2022-04-05 10:48:00|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|6157.49|0
1649155740000|2022-04-05 10:49:00|6157.45|6157.45|6157.45|6157.45|6157.45|6157.45|6157.45|6157.45|0
1649155800000|2022-04-05 10:50:00|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|0
1649155860000|2022-04-05 10:51:00|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|0
1649155920000|2022-04-05 10:52:00|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1649155980000|2022-04-05 10:53:00|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|0
1649156040000|2022-04-05 10:54:00|6159.43|6159.43|6159.43|6159.43|6159.43|6159.43|6159.43|6159.43|0
1649156100000|2022-04-05 10:55:00|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|0
1649156160000|2022-04-05 10:56:00|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|0
1649156220000|2022-04-05 10:57:00|6159.02|6159.02|6159.02|6159.02|6159.02|6159.02|6159.02|6159.02|0
1649156280000|2022-04-05 10:58:00|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|6160.73|0
1649156340000|2022-04-05 10:59:00|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|6163.37|0
1649156400000|2022-04-05 11:00:00|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|0
1649156460000|2022-04-05 11:01:00|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1649156520000|2022-04-05 11:02:00|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|0
1649156580000|2022-04-05 11:03:00|6160|6160|6160|6160|6160|6160|6160|6160|0
1649156640000|2022-04-05 11:04:00|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|0
1649156700000|2022-04-05 11:05:00|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|0
1649156760000|2022-04-05 11:06:00|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|6160.28|0
1649156820000|2022-04-05 11:07:00|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1649156880000|2022-04-05 11:08:00|6159.78|6159.78|6159.78|6159.78|6159.78|6159.78|6159.78|6159.78|0
1649156940000|2022-04-05 11:09:00|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|0
1649157000000|2022-04-05 11:10:00|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|0
1649157060000|2022-04-05 11:11:00|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|6160.84|0
1649157120000|2022-04-05 11:12:00|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|6161.51|0
1649157180000|2022-04-05 11:13:00|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|0
1649157240000|2022-04-05 11:14:00|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|0
1649157300000|2022-04-05 11:15:00|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1649157360000|2022-04-05 11:16:00|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|6162.49|0
1649157420000|2022-04-05 11:17:00|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|0
1649157480000|2022-04-05 11:18:00|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|0
1649157540000|2022-04-05 11:19:00|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1649157600000|2022-04-05 11:20:00|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|6162.71|0
1649157660000|2022-04-05 11:21:00|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|6166.22|0
1649157720000|2022-04-05 11:22:00|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|0
1649157780000|2022-04-05 11:23:00|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|0
1649157840000|2022-04-05 11:24:00|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|6166.57|0
1649157900000|2022-04-05 11:25:00|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|0
1649157960000|2022-04-05 11:26:00|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|0
1649158020000|2022-04-05 11:27:00|6172.34|6172.34|6172.34|6172.34|6172.34|6172.34|6172.34|6172.34|0
1649158080000|2022-04-05 11:28:00|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|6173.09|0
1649158140000|2022-04-05 11:29:00|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|0
1649158200000|2022-04-05 11:30:00|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|0
1649158260000|2022-04-05 11:31:00|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|6175.83|0
1649158320000|2022-04-05 11:32:00|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|6175.31|0
1649158380000|2022-04-05 11:33:00|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1649158440000|2022-04-05 11:34:00|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|0
1649158500000|2022-04-05 11:35:00|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1649158560000|2022-04-05 11:36:00|6174.54|6174.54|6174.54|6174.54|6174.54|6174.54|6174.54|6174.54|0
1649158620000|2022-04-05 11:37:00|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|6174.7|0
1649158680000|2022-04-05 11:38:00|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|6174.29|0
1649158740000|2022-04-05 11:39:00|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|6174.63|0
1649158800000|2022-04-05 11:40:00|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|0
1649158860000|2022-04-05 11:41:00|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|0
1649158920000|2022-04-05 11:42:00|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|0
1649158980000|2022-04-05 11:43:00|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|6177.2|0
1649159040000|2022-04-05 11:44:00|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|0
1649159100000|2022-04-05 11:45:00|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|0
1649159160000|2022-04-05 11:46:00|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|6176.63|0
1649159220000|2022-04-05 11:47:00|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|6176.41|0
1649159280000|2022-04-05 11:48:00|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|0
1649159340000|2022-04-05 11:49:00|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|6178.8|0
1649159400000|2022-04-05 11:50:00|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|0
1649159460000|2022-04-05 11:51:00|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1649159520000|2022-04-05 11:52:00|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|6178.51|0
1649159580000|2022-04-05 11:53:00|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|0
1649159640000|2022-04-05 11:54:00|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|6177.54|0
1649159700000|2022-04-05 11:55:00|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|0
1649159760000|2022-04-05 11:56:00|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|0
1649159820000|2022-04-05 11:57:00|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|6178.64|0
1649159880000|2022-04-05 11:58:00|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|6178.34|0
1649159940000|2022-04-05 11:59:00|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|0
1649160000000|2022-04-05 12:00:00|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|0
1649160060000|2022-04-05 12:01:00|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1649160120000|2022-04-05 12:02:00|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|0
1649160180000|2022-04-05 12:03:00|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|0
1649160240000|2022-04-05 12:04:00|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|0
1649160300000|2022-04-05 12:05:00|6177.22|6177.22|6177.22|6177.22|6177.22|6177.22|6177.22|6177.22|0
1649160360000|2022-04-05 12:06:00|6177.88|6177.88|6177.88|6177.88|6177.88|6177.88|6177.88|6177.88|0
1649160420000|2022-04-05 12:07:00|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|6177.11|0
1649160480000|2022-04-05 12:08:00|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|0
1649160540000|2022-04-05 12:09:00|6176.87|6176.87|6176.87|6176.87|6176.87|6176.87|6176.87|6176.87|0
1649160600000|2022-04-05 12:10:00|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|6175.63|0
1649160660000|2022-04-05 12:11:00|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|0
1649160720000|2022-04-05 12:12:00|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|6176.05|0
1649160780000|2022-04-05 12:13:00|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|0
1649160840000|2022-04-05 12:14:00|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|0
1649160900000|2022-04-05 12:15:00|6175.1|6175.1|6175.1|6175.1|6175.1|6175.1|6175.1|6175.1|0
1649160960000|2022-04-05 12:16:00|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1649161020000|2022-04-05 12:17:00|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|0
1649161080000|2022-04-05 12:18:00|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|0
1649161140000|2022-04-05 12:19:00|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|0
1649161200000|2022-04-05 12:20:00|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|0
1649161260000|2022-04-05 12:21:00|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|0
1649161320000|2022-04-05 12:22:00|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|6173.68|0
1649161380000|2022-04-05 12:23:00|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|0
1649161440000|2022-04-05 12:24:00|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|0
1649161500000|2022-04-05 12:25:00|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|0
1649161560000|2022-04-05 12:26:00|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|6171.81|0
1649161620000|2022-04-05 12:27:00|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|6172.08|0
1649161680000|2022-04-05 12:28:00|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|6172.63|0
1649161740000|2022-04-05 12:29:00|6172.34|6172.34|6172.34|6172.34|6172.34|6172.34|6172.34|6172.34|0
1649161800000|2022-04-05 12:30:00|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|6171.8|0
1649161860000|2022-04-05 12:31:00|6172.16|6172.16|6172.16|6172.16|6172.16|6172.16|6172.16|6172.16|0
1649161920000|2022-04-05 12:32:00|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|6172.05|0
1649161980000|2022-04-05 12:33:00|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|0
1649162040000|2022-04-05 12:34:00|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|0
1649162100000|2022-04-05 12:35:00|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|6170.39|0
1649162160000|2022-04-05 12:36:00|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1649162220000|2022-04-05 12:37:00|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|0
1649162280000|2022-04-05 12:38:00|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|0
1649162340000|2022-04-05 12:39:00|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|6169.38|0
1649162400000|2022-04-05 12:40:00|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|6169.07|0
1649162460000|2022-04-05 12:41:00|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|0
1649162520000|2022-04-05 12:42:00|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|6171.64|0
1649162580000|2022-04-05 12:43:00|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|6168.15|0
1649162640000|2022-04-05 12:44:00|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|0
1649162700000|2022-04-05 12:45:00|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|6167.47|0
1649162760000|2022-04-05 12:46:00|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|6166.08|0
1649162820000|2022-04-05 12:47:00|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|6165.43|0
1649162880000|2022-04-05 12:48:00|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|6166.49|0
1649162940000|2022-04-05 12:49:00|6164.25|6164.25|6164.25|6164.25|6164.25|6164.25|6164.25|6164.25|0
1649163000000|2022-04-05 12:50:00|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|6164.45|0
1649163060000|2022-04-05 12:51:00|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|0
1649163120000|2022-04-05 12:52:00|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|6164.33|0
1649163180000|2022-04-05 12:53:00|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|0
1649163240000|2022-04-05 12:54:00|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|0
1649163300000|2022-04-05 12:55:00|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|6162.92|0
1649163360000|2022-04-05 12:56:00|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|6162.82|0
1649163420000|2022-04-05 12:57:00|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|6161.26|0
1649163480000|2022-04-05 12:58:00|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|0
1649163540000|2022-04-05 12:59:00|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|6159.77|0
1649163600000|2022-04-05 13:00:00|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|6159.59|0
1649163660000|2022-04-05 13:01:00|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|6158.48|0
1649163720000|2022-04-05 13:02:00|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|0
1649163780000|2022-04-05 13:03:00|6158.29|6158.29|6158.29|6158.29|6158.29|6158.29|6158.29|6158.29|0
1649163840000|2022-04-05 13:04:00|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|6159.55|0
1649163900000|2022-04-05 13:05:00|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|0
1649163960000|2022-04-05 13:06:00|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|6159.58|0
1649164020000|2022-04-05 13:07:00|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|6160.55|0
1649164080000|2022-04-05 13:08:00|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|0
1649164140000|2022-04-05 13:09:00|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|0
1649164200000|2022-04-05 13:10:00|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|6163.66|0
1649164260000|2022-04-05 13:11:00|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|0
1649164320000|2022-04-05 13:12:00|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|0
1649164380000|2022-04-05 13:13:00|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|0
1649164440000|2022-04-05 13:14:00|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|6168.42|0
1649164500000|2022-04-05 13:15:00|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|0
1649164560000|2022-04-05 13:16:00|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|6165.07|0
1649164620000|2022-04-05 13:17:00|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1649164680000|2022-04-05 13:18:00|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|6162.99|0
1649164740000|2022-04-05 13:19:00|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|6163.34|0
1649164800000|2022-04-05 13:20:00|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|6163.71|0
1649164860000|2022-04-05 13:21:00|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|6164.21|0
1649164920000|2022-04-05 13:22:00|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|0
1649164980000|2022-04-05 13:23:00|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|6160.87|0
1649165040000|2022-04-05 13:24:00|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|6161.18|0
1649165160000|2022-04-05 13:26:00|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|0
1649165220000|2022-04-05 13:27:00|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|6159.7|0
1649165280000|2022-04-05 13:28:00|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|0
1649165340000|2022-04-05 13:29:00|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|6159.25|0
1649165400000|2022-04-05 13:30:00|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|0
1649165460000|2022-04-05 13:31:00|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|0
1649165520000|2022-04-05 13:32:00|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|6160.07|0
1649165580000|2022-04-05 13:33:00|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|6161.88|0
1649165640000|2022-04-05 13:34:00|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|6160.74|0
1649165700000|2022-04-05 13:35:00|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|6160.34|0
1649165760000|2022-04-05 13:36:00|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|6160.23|0
1649165820000|2022-04-05 13:37:00|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|0
1649165880000|2022-04-05 13:38:00|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|6155.67|0
1649165940000|2022-04-05 13:39:00|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|0
1649166000000|2022-04-05 13:40:00|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1649166060000|2022-04-05 13:41:00|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|6154.45|0
1649166120000|2022-04-05 13:42:00|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|0
1649166180000|2022-04-05 13:43:00|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|0
1649166240000|2022-04-05 13:44:00|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|6158.25|0
1649166300000|2022-04-05 13:45:00|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|0
1649166360000|2022-04-05 13:46:00|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|0
1649166420000|2022-04-05 13:47:00|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|0
1649166480000|2022-04-05 13:48:00|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|0
1649166540000|2022-04-05 13:49:00|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|0
1649166600000|2022-04-05 13:50:00|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|0
1649166660000|2022-04-05 13:51:00|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|0
1649166720000|2022-04-05 13:52:00|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|0
1649166780000|2022-04-05 13:53:00|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|0
1649166840000|2022-04-05 13:54:00|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|6155.17|0
1649166900000|2022-04-05 13:55:00|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|0
1649166960000|2022-04-05 13:56:00|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|6156.1|0
1649167020000|2022-04-05 13:57:00|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|0
1649167080000|2022-04-05 13:58:00|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1649167140000|2022-04-05 13:59:00|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|0
1649167200000|2022-04-05 14:00:00|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|6153.6|0
1649167260000|2022-04-05 14:01:00|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1649167320000|2022-04-05 14:02:00|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|0
1649167380000|2022-04-05 14:03:00|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|0
1649167440000|2022-04-05 14:04:00|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|0
1649167500000|2022-04-05 14:05:00|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1649167560000|2022-04-05 14:06:00|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|0
1649167620000|2022-04-05 14:07:00|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|0
1649167680000|2022-04-05 14:08:00|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1649167740000|2022-04-05 14:09:00|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|0
1649167800000|2022-04-05 14:10:00|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1649167860000|2022-04-05 14:11:00|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|0
1649167920000|2022-04-05 14:12:00|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|0
1649167980000|2022-04-05 14:13:00|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|0
1649168040000|2022-04-05 14:14:00|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|0
1649168100000|2022-04-05 14:15:00|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|0
1649168160000|2022-04-05 14:16:00|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|0
1649168220000|2022-04-05 14:17:00|6130.28|6130.28|6130.28|6130.28|6130.28|6130.28|6130.28|6130.28|0
1649168280000|2022-04-05 14:18:00|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|0
1649168340000|2022-04-05 14:19:00|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1649168400000|2022-04-05 14:20:00|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|0
1649168460000|2022-04-05 14:21:00|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1649168520000|2022-04-05 14:22:00|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|0
1649168580000|2022-04-05 14:23:00|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|0
1649168640000|2022-04-05 14:24:00|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1649168700000|2022-04-05 14:25:00|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|6133.85|0
1649168760000|2022-04-05 14:26:00|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|6135.3|0
1649168820000|2022-04-05 14:27:00|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|6134.53|0
1649168880000|2022-04-05 14:28:00|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|0
1649168940000|2022-04-05 14:29:00|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|6136.17|0
1649169000000|2022-04-05 14:30:00|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|6136.9|0
1649169060000|2022-04-05 14:31:00|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|6137.21|0
1649169120000|2022-04-05 14:32:00|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|6136.98|0
1649169180000|2022-04-05 14:33:00|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|6136.27|0
1649169240000|2022-04-05 14:34:00|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|6137.03|0
1649169300000|2022-04-05 14:35:00|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|0
1649169360000|2022-04-05 14:36:00|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|0
1649169420000|2022-04-05 14:37:00|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1649169480000|2022-04-05 14:38:00|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|0
1649169540000|2022-04-05 14:39:00|6138|6138|6138|6138|6138|6138|6138|6138|0
1649169600000|2022-04-05 14:40:00|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|0
1649169660000|2022-04-05 14:41:00|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1649169720000|2022-04-05 14:42:00|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1649169780000|2022-04-05 14:43:00|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|6146.53|0
1649169840000|2022-04-05 14:44:00|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1649169900000|2022-04-05 14:45:00|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|0
1649169960000|2022-04-05 14:46:00|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|6148.01|0
1649170020000|2022-04-05 14:47:00|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|6151.26|0
1649170080000|2022-04-05 14:48:00|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1649170140000|2022-04-05 14:49:00|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|0
1649170200000|2022-04-05 14:50:00|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|0
1649170260000|2022-04-05 14:51:00|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|6150.43|0
1649170320000|2022-04-05 14:52:00|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|0
1649170380000|2022-04-05 14:53:00|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|0
1649170440000|2022-04-05 14:54:00|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|0
1649170500000|2022-04-05 14:55:00|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|6153.06|0
1649170560000|2022-04-05 14:56:00|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|6152.07|0
1649170620000|2022-04-05 14:57:00|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|0
1649170680000|2022-04-05 14:58:00|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|0
1649170740000|2022-04-05 14:59:00|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|6151.2|0
1649170800000|2022-04-05 15:00:00|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|0
1649170860000|2022-04-05 15:01:00|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|0
1649170920000|2022-04-05 15:02:00|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|0
1649170980000|2022-04-05 15:03:00|6150.18|6150.18|6150.18|6150.18|6150.18|6150.18|6150.18|6150.18|0
1649171040000|2022-04-05 15:04:00|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|0
1649171100000|2022-04-05 15:05:00|6146.49|6146.49|6146.49|6146.49|6146.49|6146.49|6146.49|6146.49|0
1649171160000|2022-04-05 15:06:00|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|0
1649171220000|2022-04-05 15:07:00|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|6146.87|0
1649171280000|2022-04-05 15:08:00|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|0
1649171340000|2022-04-05 15:09:00|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|0
1649171400000|2022-04-05 15:10:00|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|0
1649171460000|2022-04-05 15:11:00|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|6147.49|0
1649171520000|2022-04-05 15:12:00|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|0
1649171580000|2022-04-05 15:13:00|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|0
1649171640000|2022-04-05 15:14:00|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|0
1649171700000|2022-04-05 15:15:00|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|0
1649171760000|2022-04-05 15:16:00|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|0
1649171820000|2022-04-05 15:17:00|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|0
1649171880000|2022-04-05 15:18:00|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|0
1649171940000|2022-04-05 15:19:00|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|6145.69|0
1649172000000|2022-04-05 15:20:00|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|0
1649172060000|2022-04-05 15:21:00|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|6144.64|0
1649172120000|2022-04-05 15:22:00|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1649172180000|2022-04-05 15:23:00|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|0
1649172240000|2022-04-05 15:24:00|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|0
1649172300000|2022-04-05 15:25:00|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|6146.58|0
1649172360000|2022-04-05 15:26:00|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|6148.62|0
1649172420000|2022-04-05 15:27:00|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|0
1649172480000|2022-04-05 15:28:00|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|6147.74|0
1649172540000|2022-04-05 15:29:00|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|6149.86|0
1649229300000|2022-04-06 07:15:00|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|6141.05|0
1649229360000|2022-04-06 07:16:00|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|0
1649229420000|2022-04-06 07:17:00|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|0
1649229480000|2022-04-06 07:18:00|6140.99|6140.99|6140.99|6140.99|6140.99|6140.99|6140.99|6140.99|0
1649229540000|2022-04-06 07:19:00|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|6145.46|0
1649229600000|2022-04-06 07:20:00|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|0
1649229660000|2022-04-06 07:21:00|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|0
1649229720000|2022-04-06 07:22:00|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|6144.67|0
1649229780000|2022-04-06 07:23:00|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|0
1649229840000|2022-04-06 07:24:00|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|0
1649229900000|2022-04-06 07:25:00|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|0
1649229960000|2022-04-06 07:26:00|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|0
1649230020000|2022-04-06 07:27:00|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|0
1649230080000|2022-04-06 07:28:00|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1649230140000|2022-04-06 07:29:00|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1649230200000|2022-04-06 07:30:00|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|0
1649230260000|2022-04-06 07:31:00|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|0
1649230320000|2022-04-06 07:32:00|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1649230380000|2022-04-06 07:33:00|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|0
1649230440000|2022-04-06 07:34:00|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|0
1649230500000|2022-04-06 07:35:00|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|6143.61|0
1649230560000|2022-04-06 07:36:00|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|0
1649230620000|2022-04-06 07:37:00|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|6142.78|0
1649230680000|2022-04-06 07:38:00|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|0
1649230740000|2022-04-06 07:39:00|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|0
1649230800000|2022-04-06 07:40:00|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|0
1649230860000|2022-04-06 07:41:00|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|0
1649230920000|2022-04-06 07:42:00|6143.96|6143.96|6143.96|6143.96|6143.96|6143.96|6143.96|6143.96|0
1649230980000|2022-04-06 07:43:00|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1649231040000|2022-04-06 07:44:00|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|0
1649231100000|2022-04-06 07:45:00|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|0
1649231160000|2022-04-06 07:46:00|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|6135.05|0
1649231220000|2022-04-06 07:47:00|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|0
1649231280000|2022-04-06 07:48:00|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|0
1649231340000|2022-04-06 07:49:00|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|0
1649231400000|2022-04-06 07:50:00|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|0
1649231460000|2022-04-06 07:51:00|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|0
1649231520000|2022-04-06 07:52:00|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1649231580000|2022-04-06 07:53:00|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|0
1649231640000|2022-04-06 07:54:00|6129.74|6129.74|6129.74|6129.74|6129.74|6129.74|6129.74|6129.74|0
1649231700000|2022-04-06 07:55:00|6129.82|6129.82|6129.82|6129.82|6129.82|6129.82|6129.82|6129.82|0
1649231760000|2022-04-06 07:56:00|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1649231820000|2022-04-06 07:57:00|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|6127.19|0
1649231880000|2022-04-06 07:58:00|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1649231940000|2022-04-06 07:59:00|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|0
1649232000000|2022-04-06 08:00:00|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|0
1649232060000|2022-04-06 08:01:00|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|0
1649232120000|2022-04-06 08:02:00|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1649232180000|2022-04-06 08:03:00|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|0
1649232240000|2022-04-06 08:04:00|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1649232300000|2022-04-06 08:05:00|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|0
1649232360000|2022-04-06 08:06:00|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|6122.72|0
1649232420000|2022-04-06 08:07:00|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1649232480000|2022-04-06 08:08:00|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|0
1649232540000|2022-04-06 08:09:00|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|0
1649232600000|2022-04-06 08:10:00|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|0
1649232660000|2022-04-06 08:11:00|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|0
1649232720000|2022-04-06 08:12:00|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1649232780000|2022-04-06 08:13:00|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1649232840000|2022-04-06 08:14:00|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|0
1649232900000|2022-04-06 08:15:00|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|0
1649232960000|2022-04-06 08:16:00|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1649233020000|2022-04-06 08:17:00|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1649233080000|2022-04-06 08:18:00|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|0
1649233140000|2022-04-06 08:19:00|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|0
1649233200000|2022-04-06 08:20:00|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1649233260000|2022-04-06 08:21:00|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|6122.14|0
1649233320000|2022-04-06 08:22:00|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|6119.95|0
1649233380000|2022-04-06 08:23:00|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|0
1649233440000|2022-04-06 08:24:00|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|6116.82|0
1649233500000|2022-04-06 08:25:00|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1649233560000|2022-04-06 08:26:00|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|6117.64|0
1649233620000|2022-04-06 08:27:00|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|0
1649233680000|2022-04-06 08:28:00|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1649233740000|2022-04-06 08:29:00|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|0
1649233800000|2022-04-06 08:30:00|6113.77|6113.77|6113.77|6113.77|6113.77|6113.77|6113.77|6113.77|0
1649233860000|2022-04-06 08:31:00|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1649233920000|2022-04-06 08:32:00|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|0
1649233980000|2022-04-06 08:33:00|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|0
1649234040000|2022-04-06 08:34:00|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|6113.81|0
1649234100000|2022-04-06 08:35:00|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|0
1649234160000|2022-04-06 08:36:00|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|0
1649234220000|2022-04-06 08:37:00|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|0
1649234280000|2022-04-06 08:38:00|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|6107.65|0
1649234340000|2022-04-06 08:39:00|6106.18|6106.18|6106.18|6106.18|6106.18|6106.18|6106.18|6106.18|0
1649234400000|2022-04-06 08:40:00|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1649234460000|2022-04-06 08:41:00|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|0
1649234520000|2022-04-06 08:42:00|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1649234580000|2022-04-06 08:43:00|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|6106.05|0
1649234640000|2022-04-06 08:44:00|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|0
1649234700000|2022-04-06 08:45:00|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|0
1649234760000|2022-04-06 08:46:00|6097.08|6097.08|6097.08|6097.08|6097.08|6097.08|6097.08|6097.08|0
1649234820000|2022-04-06 08:47:00|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|6098.06|0
1649234880000|2022-04-06 08:48:00|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|0
1649234940000|2022-04-06 08:49:00|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|0
1649235000000|2022-04-06 08:50:00|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|0
1649235060000|2022-04-06 08:51:00|6099.35|6099.35|6099.35|6099.35|6099.35|6099.35|6099.35|6099.35|0
1649235120000|2022-04-06 08:52:00|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|6099.16|0
1649235180000|2022-04-06 08:53:00|6099.73|6099.73|6099.73|6099.73|6099.73|6099.73|6099.73|6099.73|0
1649235240000|2022-04-06 08:54:00|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|0
1649235300000|2022-04-06 08:55:00|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|6099.74|0
1649235360000|2022-04-06 08:56:00|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|6098.94|0
1649235420000|2022-04-06 08:57:00|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|6100.32|0
1649235480000|2022-04-06 08:58:00|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|0
1649235540000|2022-04-06 08:59:00|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|6100.25|0
1649235600000|2022-04-06 09:00:00|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|6101.73|0
1649235660000|2022-04-06 09:01:00|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|0
1649235720000|2022-04-06 09:02:00|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|6103.69|0
1649235780000|2022-04-06 09:03:00|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|6105.44|0
1649235840000|2022-04-06 09:04:00|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1649235900000|2022-04-06 09:05:00|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1649235960000|2022-04-06 09:06:00|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|6106.06|0
1649236020000|2022-04-06 09:07:00|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|6102.27|0
1649236080000|2022-04-06 09:08:00|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|0
1649236140000|2022-04-06 09:09:00|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|6098.7|0
1649236200000|2022-04-06 09:10:00|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|0
1649236260000|2022-04-06 09:11:00|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|6099.33|0
1649236320000|2022-04-06 09:12:00|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|0
1649236380000|2022-04-06 09:13:00|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|0
1649236440000|2022-04-06 09:14:00|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|0
1649236500000|2022-04-06 09:15:00|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|0
1649236560000|2022-04-06 09:16:00|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|6097.79|0
1649236620000|2022-04-06 09:17:00|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|6097.96|0
1649236680000|2022-04-06 09:18:00|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1649236740000|2022-04-06 09:19:00|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|6097.75|0
1649236800000|2022-04-06 09:20:00|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|6098.01|0
1649236860000|2022-04-06 09:21:00|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|6098.27|0
1649236920000|2022-04-06 09:22:00|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1649236980000|2022-04-06 09:23:00|6096.64|6096.64|6096.64|6096.64|6096.64|6096.64|6096.64|6096.64|0
1649237040000|2022-04-06 09:24:00|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|0
1649237100000|2022-04-06 09:25:00|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|6096.73|0
1649237160000|2022-04-06 09:26:00|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|6096.92|0
1649237220000|2022-04-06 09:27:00|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|6097.35|0
1649237280000|2022-04-06 09:28:00|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1649237340000|2022-04-06 09:29:00|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|6095.44|0
1649237400000|2022-04-06 09:30:00|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|6097.71|0
1649237460000|2022-04-06 09:31:00|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1649237520000|2022-04-06 09:32:00|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|0
1649237580000|2022-04-06 09:33:00|6107.16|6107.16|6107.16|6107.16|6107.16|6107.16|6107.16|6107.16|0
1649237640000|2022-04-06 09:34:00|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1649237700000|2022-04-06 09:35:00|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|0
1649237760000|2022-04-06 09:36:00|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|6109.55|0
1649237820000|2022-04-06 09:37:00|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1649237880000|2022-04-06 09:38:00|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|6108.19|0
1649237940000|2022-04-06 09:39:00|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|0
1649238000000|2022-04-06 09:40:00|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|6106.19|0
1649238060000|2022-04-06 09:41:00|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|0
1649238120000|2022-04-06 09:42:00|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|0
1649238180000|2022-04-06 09:43:00|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1649238240000|2022-04-06 09:44:00|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1649238300000|2022-04-06 09:45:00|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|6102.53|0
1649238360000|2022-04-06 09:46:00|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|0
1649238420000|2022-04-06 09:47:00|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|0
1649238480000|2022-04-06 09:48:00|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1649238540000|2022-04-06 09:49:00|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|0
1649238600000|2022-04-06 09:50:00|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|6099.76|0
1649238660000|2022-04-06 09:51:00|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|6098.26|0
1649238720000|2022-04-06 09:52:00|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|6099.58|0
1649238780000|2022-04-06 09:53:00|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|0
1649238840000|2022-04-06 09:54:00|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|0
1649238900000|2022-04-06 09:55:00|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|0
1649238960000|2022-04-06 09:56:00|6101.86|6101.86|6101.86|6101.86|6101.86|6101.86|6101.86|6101.86|0
1649239020000|2022-04-06 09:57:00|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1649239080000|2022-04-06 09:58:00|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|0
1649239140000|2022-04-06 09:59:00|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|6105.97|0
1649239200000|2022-04-06 10:00:00|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|6106.52|0
1649239260000|2022-04-06 10:01:00|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|6106.68|0
1649239320000|2022-04-06 10:02:00|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|0
1649239380000|2022-04-06 10:03:00|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1649239440000|2022-04-06 10:04:00|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1649239500000|2022-04-06 10:05:00|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1649239560000|2022-04-06 10:06:00|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|0
1649239620000|2022-04-06 10:07:00|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|0
1649239680000|2022-04-06 10:08:00|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|6107.19|0
1649239740000|2022-04-06 10:09:00|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|0
1649239800000|2022-04-06 10:10:00|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1649239860000|2022-04-06 10:11:00|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1649239920000|2022-04-06 10:12:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1649239980000|2022-04-06 10:13:00|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|6105.59|0
1649240040000|2022-04-06 10:14:00|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|0
1649240100000|2022-04-06 10:15:00|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|6105.92|0
1649240160000|2022-04-06 10:16:00|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|6106.12|0
1649240220000|2022-04-06 10:17:00|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|6107.25|0
1649240280000|2022-04-06 10:18:00|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|6106.62|0
1649240340000|2022-04-06 10:19:00|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|0
1649240400000|2022-04-06 10:20:00|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|0
1649240460000|2022-04-06 10:21:00|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|6106.53|0
1649240520000|2022-04-06 10:22:00|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1649240580000|2022-04-06 10:23:00|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|0
1649240640000|2022-04-06 10:24:00|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|0
1649240700000|2022-04-06 10:25:00|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1649240760000|2022-04-06 10:26:00|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|0
1649240820000|2022-04-06 10:27:00|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1649240880000|2022-04-06 10:28:00|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1649240940000|2022-04-06 10:29:00|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|0
1649241000000|2022-04-06 10:30:00|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|6113.93|0
1649241060000|2022-04-06 10:31:00|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|0
1649241120000|2022-04-06 10:32:00|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|6114.05|0
1649241180000|2022-04-06 10:33:00|6113.92|6113.92|6113.92|6113.92|6113.92|6113.92|6113.92|6113.92|0
1649241240000|2022-04-06 10:34:00|6115.1|6115.1|6115.1|6115.1|6115.1|6115.1|6115.1|6115.1|0
1649241300000|2022-04-06 10:35:00|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|0
1649241360000|2022-04-06 10:36:00|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|0
1649241420000|2022-04-06 10:37:00|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|6115.18|0
1649241480000|2022-04-06 10:38:00|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|6115.49|0
1649241540000|2022-04-06 10:39:00|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|6112.98|0
1649241600000|2022-04-06 10:40:00|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|0
1649241660000|2022-04-06 10:41:00|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|0
1649241720000|2022-04-06 10:42:00|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|0
1649241780000|2022-04-06 10:43:00|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|0
1649241840000|2022-04-06 10:44:00|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|0
1649241900000|2022-04-06 10:45:00|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|0
1649241960000|2022-04-06 10:46:00|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|0
1649242020000|2022-04-06 10:47:00|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1649242080000|2022-04-06 10:48:00|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|6111.3|0
1649242140000|2022-04-06 10:49:00|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1649242200000|2022-04-06 10:50:00|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|6111.73|0
1649242260000|2022-04-06 10:51:00|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1649242320000|2022-04-06 10:52:00|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|0
1649242380000|2022-04-06 10:53:00|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1649242440000|2022-04-06 10:54:00|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1649242500000|2022-04-06 10:55:00|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|0
1649242560000|2022-04-06 10:56:00|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1649242620000|2022-04-06 10:57:00|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|0
1649242680000|2022-04-06 10:58:00|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|0
1649242740000|2022-04-06 10:59:00|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|0
1649242800000|2022-04-06 11:00:00|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|0
1649242860000|2022-04-06 11:01:00|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|0
1649242920000|2022-04-06 11:02:00|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|0
1649242980000|2022-04-06 11:03:00|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1649243040000|2022-04-06 11:04:00|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|0
1649243100000|2022-04-06 11:05:00|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|0
1649243160000|2022-04-06 11:06:00|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|0
1649243220000|2022-04-06 11:07:00|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1649243280000|2022-04-06 11:08:00|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1649243340000|2022-04-06 11:09:00|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|0
1649243400000|2022-04-06 11:10:00|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|0
1649243460000|2022-04-06 11:11:00|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|0
1649243520000|2022-04-06 11:12:00|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1649243580000|2022-04-06 11:13:00|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|6100.42|0
1649243640000|2022-04-06 11:14:00|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|6098.38|0
1649243700000|2022-04-06 11:15:00|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|0
1649243760000|2022-04-06 11:16:00|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|6096.63|0
1649243820000|2022-04-06 11:17:00|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|0
1649243880000|2022-04-06 11:18:00|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|0
1649243940000|2022-04-06 11:19:00|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|0
1649244000000|2022-04-06 11:20:00|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|0
1649244060000|2022-04-06 11:21:00|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|0
1649244120000|2022-04-06 11:22:00|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|0
1649244180000|2022-04-06 11:23:00|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|0
1649244240000|2022-04-06 11:24:00|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|6093.99|0
1649244300000|2022-04-06 11:25:00|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|0
1649244360000|2022-04-06 11:26:00|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|6093.75|0
1649244420000|2022-04-06 11:27:00|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|0
1649244480000|2022-04-06 11:28:00|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|6091.04|0
1649244540000|2022-04-06 11:29:00|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|6090.21|0
1649244600000|2022-04-06 11:30:00|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|6089.62|0
1649244660000|2022-04-06 11:31:00|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|6088.76|0
1649244720000|2022-04-06 11:32:00|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|6088.48|0
1649244780000|2022-04-06 11:33:00|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|6088.85|0
1649244840000|2022-04-06 11:34:00|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1649244900000|2022-04-06 11:35:00|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|6089.02|0
1649244960000|2022-04-06 11:36:00|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|6088.98|0
1649245020000|2022-04-06 11:37:00|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|0
1649245080000|2022-04-06 11:38:00|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|6089.57|0
1649245140000|2022-04-06 11:39:00|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|6091.79|0
1649245200000|2022-04-06 11:40:00|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|0
1649245260000|2022-04-06 11:41:00|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|6095.99|0
1649245320000|2022-04-06 11:42:00|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|6095.29|0
1649245380000|2022-04-06 11:43:00|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|6096.04|0
1649245440000|2022-04-06 11:44:00|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|0
1649245500000|2022-04-06 11:45:00|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|0
1649245560000|2022-04-06 11:46:00|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|0
1649245620000|2022-04-06 11:47:00|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|6096.16|0
1649245680000|2022-04-06 11:48:00|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|0
1649245740000|2022-04-06 11:49:00|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|0
1649245800000|2022-04-06 11:50:00|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|0
1649245860000|2022-04-06 11:51:00|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1649245920000|2022-04-06 11:52:00|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|6093.56|0
1649245980000|2022-04-06 11:53:00|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|6090.11|0
1649246040000|2022-04-06 11:54:00|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|6087.34|0
1649246100000|2022-04-06 11:55:00|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|0
1649246160000|2022-04-06 11:56:00|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|6088.5|0
1649246220000|2022-04-06 11:57:00|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|6087.09|0
1649246280000|2022-04-06 11:58:00|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|0
1649246340000|2022-04-06 11:59:00|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|6083.35|0
1649246400000|2022-04-06 12:00:00|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1649246460000|2022-04-06 12:01:00|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|0
1649246520000|2022-04-06 12:02:00|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|0
1649246580000|2022-04-06 12:03:00|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|6080.63|0
1649246640000|2022-04-06 12:04:00|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|0
1649246700000|2022-04-06 12:05:00|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|6078.53|0
1649246760000|2022-04-06 12:06:00|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|6078.64|0
1649246820000|2022-04-06 12:07:00|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1649246880000|2022-04-06 12:08:00|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|0
1649246940000|2022-04-06 12:09:00|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|0
1649247000000|2022-04-06 12:10:00|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|0
1649247060000|2022-04-06 12:11:00|6078.65|6078.65|6078.65|6078.65|6078.65|6078.65|6078.65|6078.65|0
1649247180000|2022-04-06 12:13:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1649247240000|2022-04-06 12:14:00|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|0
1649247300000|2022-04-06 12:15:00|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|6080.49|0
1649247360000|2022-04-06 12:16:00|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|6080.9|0
1649247480000|2022-04-06 12:18:00|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|0
1649247540000|2022-04-06 12:19:00|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|0
1649247600000|2022-04-06 12:20:00|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|0
1649247660000|2022-04-06 12:21:00|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1649247720000|2022-04-06 12:22:00|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|6085.3|0
1649247780000|2022-04-06 12:23:00|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1649247840000|2022-04-06 12:24:00|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1649247900000|2022-04-06 12:25:00|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|6086.51|0
1649247960000|2022-04-06 12:26:00|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1649248020000|2022-04-06 12:27:00|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|6085.72|0
1649248080000|2022-04-06 12:28:00|6085.84|6085.84|6085.84|6085.84|6085.84|6085.84|6085.84|6085.84|0
1649248140000|2022-04-06 12:29:00|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|0
1649248200000|2022-04-06 12:30:00|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1649248260000|2022-04-06 12:31:00|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|6086.3|0
1649248320000|2022-04-06 12:32:00|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|6086.34|0
1649248380000|2022-04-06 12:33:00|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|0
1649248440000|2022-04-06 12:34:00|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|6082.54|0
1649248500000|2022-04-06 12:35:00|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|6083.08|0
1649248560000|2022-04-06 12:36:00|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|6082.88|0
1649248620000|2022-04-06 12:37:00|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1649248680000|2022-04-06 12:38:00|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1649248740000|2022-04-06 12:39:00|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|6080.4|0
1649248800000|2022-04-06 12:40:00|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1649248860000|2022-04-06 12:41:00|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|0
1649248920000|2022-04-06 12:42:00|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|0
1649248980000|2022-04-06 12:43:00|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|0
1649249040000|2022-04-06 12:44:00|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|6076.54|0
1649249100000|2022-04-06 12:45:00|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|0
1649249160000|2022-04-06 12:46:00|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|0
1649249220000|2022-04-06 12:47:00|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|6075.24|0
1649249280000|2022-04-06 12:48:00|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|6072.2|0
1649249340000|2022-04-06 12:49:00|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|6069.71|0
1649249400000|2022-04-06 12:50:00|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|0
1649249460000|2022-04-06 12:51:00|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|6068.58|0
1649249520000|2022-04-06 12:52:00|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1649249580000|2022-04-06 12:53:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1649249640000|2022-04-06 12:54:00|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|0
1649249700000|2022-04-06 12:55:00|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|0
1649249760000|2022-04-06 12:56:00|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|6071.63|0
1649249820000|2022-04-06 12:57:00|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|6073.07|0
1649249880000|2022-04-06 12:58:00|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|0
1649249940000|2022-04-06 12:59:00|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|6073.52|0
1649250000000|2022-04-06 13:00:00|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|6073.42|0
1649250060000|2022-04-06 13:01:00|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1649250120000|2022-04-06 13:02:00|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|0
1649250180000|2022-04-06 13:03:00|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1649250240000|2022-04-06 13:04:00|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|6078.58|0
1649250300000|2022-04-06 13:05:00|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1649250360000|2022-04-06 13:06:00|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|6080.07|0
1649250420000|2022-04-06 13:07:00|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|0
1649250480000|2022-04-06 13:08:00|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|0
1649250540000|2022-04-06 13:09:00|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|0
1649250600000|2022-04-06 13:10:00|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1649250660000|2022-04-06 13:11:00|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|6079.72|0
1649250720000|2022-04-06 13:12:00|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|0
1649250780000|2022-04-06 13:13:00|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|0
1649250840000|2022-04-06 13:14:00|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|0
1649250900000|2022-04-06 13:15:00|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|6080.24|0
1649250960000|2022-04-06 13:16:00|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1649251020000|2022-04-06 13:17:00|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|6078.73|0
1649251080000|2022-04-06 13:18:00|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1649251140000|2022-04-06 13:19:00|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|6079.44|0
1649251200000|2022-04-06 13:20:00|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|6079.43|0
1649251260000|2022-04-06 13:21:00|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|0
1649251320000|2022-04-06 13:22:00|6080.11|6080.11|6080.11|6080.11|6080.11|6080.11|6080.11|6080.11|0
1649251380000|2022-04-06 13:23:00|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|6076.08|0
1649251440000|2022-04-06 13:24:00|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|6074.73|0
1649251500000|2022-04-06 13:25:00|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|0
1649251560000|2022-04-06 13:26:00|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|6073.6|0
1649251620000|2022-04-06 13:27:00|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|0
1649251680000|2022-04-06 13:28:00|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|6071.28|0
1649251740000|2022-04-06 13:29:00|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|6071.23|0
1649251800000|2022-04-06 13:30:00|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1649251860000|2022-04-06 13:31:00|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|0
1649251920000|2022-04-06 13:32:00|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|6074.31|0
1649251980000|2022-04-06 13:33:00|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|0
1649252040000|2022-04-06 13:34:00|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|6070.47|0
1649252100000|2022-04-06 13:35:00|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|6069.29|0
1649252160000|2022-04-06 13:36:00|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|0
1649252220000|2022-04-06 13:37:00|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|6066.05|0
1649252280000|2022-04-06 13:38:00|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|6065.09|0
1649252340000|2022-04-06 13:39:00|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1649252400000|2022-04-06 13:40:00|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|6062.07|0
1649252460000|2022-04-06 13:41:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1649252520000|2022-04-06 13:42:00|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|0
1649252580000|2022-04-06 13:43:00|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|6056.79|0
1649252640000|2022-04-06 13:44:00|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|6051.37|0
1649252700000|2022-04-06 13:45:00|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1649252760000|2022-04-06 13:46:00|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|6050.82|0
1649252820000|2022-04-06 13:47:00|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|6050.47|0
1649252880000|2022-04-06 13:48:00|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|6052.42|0
1649252940000|2022-04-06 13:49:00|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|0
1649253000000|2022-04-06 13:50:00|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|6053.29|0
1649253060000|2022-04-06 13:51:00|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|6052.79|0
1649253120000|2022-04-06 13:52:00|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1649253180000|2022-04-06 13:53:00|6055.9|6055.9|6055.9|6055.9|6055.9|6055.9|6055.9|6055.9|0
1649253240000|2022-04-06 13:54:00|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|0
1649253300000|2022-04-06 13:55:00|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|0
1649253360000|2022-04-06 13:56:00|6055.7|6055.7|6055.7|6055.7|6055.7|6055.7|6055.7|6055.7|0
1649253420000|2022-04-06 13:57:00|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|6057.5|0
1649253480000|2022-04-06 13:58:00|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|0
1649253540000|2022-04-06 13:59:00|6054.34|6054.34|6054.34|6054.34|6054.34|6054.34|6054.34|6054.34|0
1649253600000|2022-04-06 14:00:00|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|0
1649253660000|2022-04-06 14:01:00|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|0
1649253720000|2022-04-06 14:02:00|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|6050.62|0
1649253780000|2022-04-06 14:03:00|6049.7|6049.7|6049.7|6049.7|6049.7|6049.7|6049.7|6049.7|0
1649253840000|2022-04-06 14:04:00|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|0
1649253900000|2022-04-06 14:05:00|6046.85|6046.85|6046.85|6046.85|6046.85|6046.85|6046.85|6046.85|0
1649253960000|2022-04-06 14:06:00|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|6048.11|0
1649254020000|2022-04-06 14:07:00|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|6048.63|0
1649254080000|2022-04-06 14:08:00|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1649254140000|2022-04-06 14:09:00|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|6047.25|0
1649254200000|2022-04-06 14:10:00|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|6046.05|0
1649254260000|2022-04-06 14:11:00|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|6046.59|0
1649254320000|2022-04-06 14:12:00|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|0
1649254380000|2022-04-06 14:13:00|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|6042.73|0
1649254440000|2022-04-06 14:14:00|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|0
1649254500000|2022-04-06 14:15:00|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|6044.02|0
1649254560000|2022-04-06 14:16:00|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|0
1649254620000|2022-04-06 14:17:00|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|0
1649254680000|2022-04-06 14:18:00|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|0
1649254740000|2022-04-06 14:19:00|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|0
1649254800000|2022-04-06 14:20:00|6053.31|6053.31|6053.31|6053.31|6053.31|6053.31|6053.31|6053.31|0
1649254860000|2022-04-06 14:21:00|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|6056.91|0
1649254920000|2022-04-06 14:22:00|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|0
1649254980000|2022-04-06 14:23:00|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|0
1649255040000|2022-04-06 14:24:00|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|6055.76|0
1649255100000|2022-04-06 14:25:00|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|0
1649255160000|2022-04-06 14:26:00|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|0
1649255220000|2022-04-06 14:27:00|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|6051.16|0
1649255280000|2022-04-06 14:28:00|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|6049.27|0
1649255340000|2022-04-06 14:29:00|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1649255400000|2022-04-06 14:30:00|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|6044.43|0
1649255460000|2022-04-06 14:31:00|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|6046.73|0
1649255520000|2022-04-06 14:32:00|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|6047.81|0
1649255580000|2022-04-06 14:33:00|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|6044.64|0
1649255640000|2022-04-06 14:34:00|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|6044.48|0
1649255700000|2022-04-06 14:35:00|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|0
1649255760000|2022-04-06 14:36:00|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|0
1649255820000|2022-04-06 14:37:00|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|6047.91|0
1649255880000|2022-04-06 14:38:00|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|6048.43|0
1649255940000|2022-04-06 14:39:00|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|6050.71|0
1649256000000|2022-04-06 14:40:00|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|0
1649256060000|2022-04-06 14:41:00|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|0
1649256120000|2022-04-06 14:42:00|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|6051.59|0
1649256180000|2022-04-06 14:43:00|6054.83|6054.83|6054.83|6054.83|6054.83|6054.83|6054.83|6054.83|0
1649256240000|2022-04-06 14:44:00|6055.63|6055.63|6055.63|6055.63|6055.63|6055.63|6055.63|6055.63|0
1649256300000|2022-04-06 14:45:00|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1649256360000|2022-04-06 14:46:00|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|0
1649256420000|2022-04-06 14:47:00|6059.39|6059.39|6059.39|6059.39|6059.39|6059.39|6059.39|6059.39|0
1649256480000|2022-04-06 14:48:00|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|6060.19|0
1649256540000|2022-04-06 14:49:00|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|6058.93|0
1649256600000|2022-04-06 14:50:00|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|6059.2|0
1649256660000|2022-04-06 14:51:00|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|0
1649256720000|2022-04-06 14:52:00|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|6056.7|0
1649256780000|2022-04-06 14:53:00|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|0
1649256840000|2022-04-06 14:54:00|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1649256900000|2022-04-06 14:55:00|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|6054.42|0
1649256960000|2022-04-06 14:56:00|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|6053.97|0
1649257020000|2022-04-06 14:57:00|6052.99|6052.99|6052.99|6052.99|6052.99|6052.99|6052.99|6052.99|0
1649257080000|2022-04-06 14:58:00|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|6052.21|0
1649257140000|2022-04-06 14:59:00|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|0
1649257200000|2022-04-06 15:00:00|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|0
1649257260000|2022-04-06 15:01:00|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|0
1649257320000|2022-04-06 15:02:00|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|6049.94|0
1649257380000|2022-04-06 15:03:00|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|6051.27|0
1649257440000|2022-04-06 15:04:00|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|0
1649257500000|2022-04-06 15:05:00|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1649257560000|2022-04-06 15:06:00|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|0
1649257620000|2022-04-06 15:07:00|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|6051.57|0
1649257680000|2022-04-06 15:08:00|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|6050.61|0
1649257740000|2022-04-06 15:09:00|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|6050.43|0
1649257800000|2022-04-06 15:10:00|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|6049.13|0
1649257860000|2022-04-06 15:11:00|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|6047.19|0
1649257920000|2022-04-06 15:12:00|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|0
1649257980000|2022-04-06 15:13:00|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|6047.74|0
1649258040000|2022-04-06 15:14:00|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|0
1649258100000|2022-04-06 15:15:00|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|0
1649258160000|2022-04-06 15:16:00|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|0
1649258220000|2022-04-06 15:17:00|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|6054.23|0
1649258280000|2022-04-06 15:18:00|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|0
1649258340000|2022-04-06 15:19:00|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|0
1649258400000|2022-04-06 15:20:00|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|0
1649258460000|2022-04-06 15:21:00|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|6057.91|0
1649258520000|2022-04-06 15:22:00|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1649258580000|2022-04-06 15:23:00|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1649258640000|2022-04-06 15:24:00|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|0
1649258700000|2022-04-06 15:25:00|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|6059.29|0
1649258760000|2022-04-06 15:26:00|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|0
1649258820000|2022-04-06 15:27:00|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|0
1649258880000|2022-04-06 15:28:00|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|0
1649258940000|2022-04-06 15:29:00|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|0
1649315700000|2022-04-07 07:15:00|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|6070.73|0
1649315760000|2022-04-07 07:16:00|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|0
1649315820000|2022-04-07 07:17:00|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|6066.78|0
1649315880000|2022-04-07 07:18:00|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|0
1649315940000|2022-04-07 07:19:00|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1649316000000|2022-04-07 07:20:00|6062.26|6062.26|6062.26|6062.26|6062.26|6062.26|6062.26|6062.26|0
1649316060000|2022-04-07 07:21:00|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|0
1649316120000|2022-04-07 07:22:00|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|0
1649316180000|2022-04-07 07:23:00|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|6063.59|0
1649316240000|2022-04-07 07:24:00|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|0
1649316300000|2022-04-07 07:25:00|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|6066.61|0
1649316360000|2022-04-07 07:26:00|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|6066.66|0
1649316420000|2022-04-07 07:27:00|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|6066.76|0
1649316480000|2022-04-07 07:28:00|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1649316540000|2022-04-07 07:29:00|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|6066.07|0
1649316600000|2022-04-07 07:30:00|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|0
1649316660000|2022-04-07 07:31:00|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|6057.66|0
1649316720000|2022-04-07 07:32:00|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|0
1649316780000|2022-04-07 07:33:00|6054|6054|6054|6054|6054|6054|6054|6054|0
1649316840000|2022-04-07 07:34:00|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|0
1649316900000|2022-04-07 07:35:00|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|6055.12|0
1649316960000|2022-04-07 07:36:00|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|0
1649317020000|2022-04-07 07:37:00|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|6056.18|0
1649317080000|2022-04-07 07:38:00|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|6056.8|0
1649317140000|2022-04-07 07:39:00|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1649317200000|2022-04-07 07:40:00|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|0
1649317260000|2022-04-07 07:41:00|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|6056.77|0
1649317320000|2022-04-07 07:42:00|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|0
1649317380000|2022-04-07 07:43:00|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|6053.91|0
1649317440000|2022-04-07 07:44:00|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1649317560000|2022-04-07 07:46:00|6056|6056|6056|6056|6056|6056|6056|6056|0
1649317620000|2022-04-07 07:47:00|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|6055.95|0
1649317680000|2022-04-07 07:48:00|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|6057.34|0
1649317740000|2022-04-07 07:49:00|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|6057.78|0
1649317800000|2022-04-07 07:50:00|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1649317860000|2022-04-07 07:51:00|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|0
1649317920000|2022-04-07 07:52:00|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1649317980000|2022-04-07 07:53:00|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|0
1649318040000|2022-04-07 07:54:00|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1649318100000|2022-04-07 07:55:00|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|0
1649318160000|2022-04-07 07:56:00|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|6060.11|0
1649318220000|2022-04-07 07:57:00|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|6060.2|0
1649318280000|2022-04-07 07:58:00|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1649318340000|2022-04-07 07:59:00|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|6060.08|0
1649318400000|2022-04-07 08:00:00|6060.13|6060.13|6060.13|6060.13|6060.13|6060.13|6060.13|6060.13|0
1649318460000|2022-04-07 08:01:00|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|6060.3|0
1649318520000|2022-04-07 08:02:00|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1649318580000|2022-04-07 08:03:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1649318640000|2022-04-07 08:04:00|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|6060.83|0
1649318700000|2022-04-07 08:05:00|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|0
1649318760000|2022-04-07 08:06:00|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|6060.86|0
1649318820000|2022-04-07 08:07:00|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|6062.88|0
1649318880000|2022-04-07 08:08:00|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|6063.66|0
1649318940000|2022-04-07 08:09:00|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|0
1649319000000|2022-04-07 08:10:00|6064|6064|6064|6064|6064|6064|6064|6064|0
1649319060000|2022-04-07 08:11:00|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1649319120000|2022-04-07 08:12:00|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1649319180000|2022-04-07 08:13:00|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|6063.42|0
1649319240000|2022-04-07 08:14:00|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|6064.88|0
1649319300000|2022-04-07 08:15:00|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|6063.62|0
1649319360000|2022-04-07 08:16:00|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|6062.38|0
1649319420000|2022-04-07 08:17:00|6059.7|6059.7|6059.7|6059.7|6059.7|6059.7|6059.7|6059.7|0
1649319480000|2022-04-07 08:18:00|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|6060.92|0
1649319540000|2022-04-07 08:19:00|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|0
1649319600000|2022-04-07 08:20:00|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|0
1649319660000|2022-04-07 08:21:00|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|6061.95|0
1649319720000|2022-04-07 08:22:00|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|0
1649319780000|2022-04-07 08:23:00|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|6063.86|0
1649319840000|2022-04-07 08:24:00|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1649319900000|2022-04-07 08:25:00|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|6062.51|0
1649319960000|2022-04-07 08:26:00|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|6063.26|0
1649320020000|2022-04-07 08:27:00|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|0
1649320080000|2022-04-07 08:28:00|6068|6068|6068|6068|6068|6068|6068|6068|0
1649320140000|2022-04-07 08:29:00|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1649320200000|2022-04-07 08:30:00|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|6065.59|0
1649320260000|2022-04-07 08:31:00|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|6066.94|0
1649320320000|2022-04-07 08:32:00|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|0
1649320380000|2022-04-07 08:33:00|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|6065.84|0
1649320440000|2022-04-07 08:34:00|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|0
1649320500000|2022-04-07 08:35:00|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|0
1649320560000|2022-04-07 08:36:00|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|6066.37|0
1649320620000|2022-04-07 08:37:00|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1649320680000|2022-04-07 08:38:00|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|6064.6|0
1649320740000|2022-04-07 08:39:00|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|0
1649320800000|2022-04-07 08:40:00|6062.9|6062.9|6062.9|6062.9|6062.9|6062.9|6062.9|6062.9|0
1649320860000|2022-04-07 08:41:00|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|6064.43|0
1649320920000|2022-04-07 08:42:00|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|6064.73|0
1649320980000|2022-04-07 08:43:00|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|6067.11|0
1649321040000|2022-04-07 08:44:00|6067|6067|6067|6067|6067|6067|6067|6067|0
1649321100000|2022-04-07 08:45:00|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|6066.86|0
1649321160000|2022-04-07 08:46:00|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|6067.15|0
1649321220000|2022-04-07 08:47:00|6068.61|6068.61|6068.61|6068.61|6068.61|6068.61|6068.61|6068.61|0
1649321280000|2022-04-07 08:48:00|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1649321340000|2022-04-07 08:49:00|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|6068.65|0
1649321400000|2022-04-07 08:50:00|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1649321460000|2022-04-07 08:51:00|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|6070.87|0
1649321520000|2022-04-07 08:52:00|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1649321580000|2022-04-07 08:53:00|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|6071.91|0
1649321640000|2022-04-07 08:54:00|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|0
1649321700000|2022-04-07 08:55:00|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|0
1649321760000|2022-04-07 08:56:00|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|0
1649321820000|2022-04-07 08:57:00|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|0
1649321880000|2022-04-07 08:58:00|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|6071.74|0
1649321940000|2022-04-07 08:59:00|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|0
1649322000000|2022-04-07 09:00:00|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|6073.18|0
1649322060000|2022-04-07 09:01:00|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1649322120000|2022-04-07 09:02:00|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|6073.58|0
1649322180000|2022-04-07 09:03:00|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|6073.14|0
1649322240000|2022-04-07 09:04:00|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|6071.87|0
1649322300000|2022-04-07 09:05:00|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1649322360000|2022-04-07 09:06:00|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|0
1649322420000|2022-04-07 09:07:00|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|6069.65|0
1649322480000|2022-04-07 09:08:00|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1649322540000|2022-04-07 09:09:00|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|6066.06|0
1649322600000|2022-04-07 09:10:00|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|0
1649322660000|2022-04-07 09:11:00|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|6066.87|0
1649322720000|2022-04-07 09:12:00|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|6065.82|0
1649322780000|2022-04-07 09:13:00|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|0
1649322840000|2022-04-07 09:14:00|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|6064.95|0
1649322900000|2022-04-07 09:15:00|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1649322960000|2022-04-07 09:16:00|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|6063.9|0
1649323020000|2022-04-07 09:17:00|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|6065.08|0
1649323080000|2022-04-07 09:18:00|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1649323140000|2022-04-07 09:19:00|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|6068.26|0
1649323200000|2022-04-07 09:20:00|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|6069.27|0
1649323260000|2022-04-07 09:21:00|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|6070.27|0
1649323320000|2022-04-07 09:22:00|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|6070.99|0
1649323380000|2022-04-07 09:23:00|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|0
1649323440000|2022-04-07 09:24:00|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1649323500000|2022-04-07 09:25:00|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|6078.82|0
1649323560000|2022-04-07 09:26:00|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|0
1649323620000|2022-04-07 09:27:00|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|0
1649323680000|2022-04-07 09:28:00|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|6078.55|0
1649323740000|2022-04-07 09:29:00|6079.03|6079.03|6079.03|6079.03|6079.03|6079.03|6079.03|6079.03|0
1649323800000|2022-04-07 09:30:00|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|6080.16|0
1649323860000|2022-04-07 09:31:00|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|6081.24|0
1649323920000|2022-04-07 09:32:00|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1649323980000|2022-04-07 09:33:00|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|0
1649324040000|2022-04-07 09:34:00|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|6082.23|0
1649324100000|2022-04-07 09:35:00|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|6083.13|0
1649324160000|2022-04-07 09:36:00|6085.34|6085.34|6085.34|6085.34|6085.34|6085.34|6085.34|6085.34|0
1649324220000|2022-04-07 09:37:00|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|6084.71|0
1649324280000|2022-04-07 09:38:00|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|0
1649324340000|2022-04-07 09:39:00|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1649324400000|2022-04-07 09:40:00|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|6083.96|0
1649324460000|2022-04-07 09:41:00|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|6083.36|0
1649324520000|2022-04-07 09:42:00|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|6081.29|0
1649324580000|2022-04-07 09:43:00|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|6081.05|0
1649324640000|2022-04-07 09:44:00|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|0
1649324700000|2022-04-07 09:45:00|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|0
1649324760000|2022-04-07 09:46:00|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|0
1649324820000|2022-04-07 09:47:00|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|6078.15|0
1649324880000|2022-04-07 09:48:00|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|0
1649324940000|2022-04-07 09:49:00|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|6078.06|0
1649325060000|2022-04-07 09:51:00|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|0
1649325120000|2022-04-07 09:52:00|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|0
1649325180000|2022-04-07 09:53:00|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|6077.9|0
1649325240000|2022-04-07 09:54:00|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|6078.51|0
1649325300000|2022-04-07 09:55:00|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|6079.21|0
1649325360000|2022-04-07 09:56:00|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1649325420000|2022-04-07 09:57:00|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1649325480000|2022-04-07 09:58:00|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|6081.12|0
1649325540000|2022-04-07 09:59:00|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|6081.99|0
1649325600000|2022-04-07 10:00:00|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1649325660000|2022-04-07 10:01:00|6080.22|6080.22|6080.22|6080.22|6080.22|6080.22|6080.22|6080.22|0
1649325720000|2022-04-07 10:02:00|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|6079.87|0
1649325780000|2022-04-07 10:03:00|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|6080.59|0
1649325840000|2022-04-07 10:04:00|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|0
1649325900000|2022-04-07 10:05:00|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1649325960000|2022-04-07 10:06:00|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|6078.24|0
1649326020000|2022-04-07 10:07:00|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|6077.58|0
1649326080000|2022-04-07 10:08:00|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|0
1649326140000|2022-04-07 10:09:00|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|6075.5|0
1649326200000|2022-04-07 10:10:00|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|6072.16|0
1649326260000|2022-04-07 10:11:00|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|0
1649326320000|2022-04-07 10:12:00|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|6070.86|0
1649326380000|2022-04-07 10:13:00|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|0
1649326440000|2022-04-07 10:14:00|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|6070.07|0
1649326500000|2022-04-07 10:15:00|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|0
1649326560000|2022-04-07 10:16:00|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|0
1649326620000|2022-04-07 10:17:00|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|0
1649326680000|2022-04-07 10:18:00|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|0
1649326740000|2022-04-07 10:19:00|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|0
1649326800000|2022-04-07 10:20:00|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|6072.05|0
1649326860000|2022-04-07 10:21:00|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|6072.58|0
1649326920000|2022-04-07 10:22:00|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|0
1649326980000|2022-04-07 10:23:00|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|0
1649327040000|2022-04-07 10:24:00|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|0
1649327100000|2022-04-07 10:25:00|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|6075.77|0
1649327160000|2022-04-07 10:26:00|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|0
1649327220000|2022-04-07 10:27:00|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|6077.88|0
1649327280000|2022-04-07 10:28:00|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|6078.31|0
1649327340000|2022-04-07 10:29:00|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|6077.93|0
1649327400000|2022-04-07 10:30:00|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|6077.48|0
1649327460000|2022-04-07 10:31:00|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|0
1649327520000|2022-04-07 10:32:00|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1649327640000|2022-04-07 10:34:00|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1649327700000|2022-04-07 10:35:00|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|6074.4|0
1649327760000|2022-04-07 10:36:00|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|0
1649327820000|2022-04-07 10:37:00|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|0
1649327880000|2022-04-07 10:38:00|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|6074.84|0
1649327940000|2022-04-07 10:39:00|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|0
1649328000000|2022-04-07 10:40:00|6073.73|6073.73|6073.73|6073.73|6073.73|6073.73|6073.73|6073.73|0
1649328060000|2022-04-07 10:41:00|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|6072.35|0
1649328120000|2022-04-07 10:42:00|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1649328180000|2022-04-07 10:43:00|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1649328240000|2022-04-07 10:44:00|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|0
1649328300000|2022-04-07 10:45:00|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|0
1649328360000|2022-04-07 10:46:00|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|6074.11|0
1649328420000|2022-04-07 10:47:00|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|0
1649328480000|2022-04-07 10:48:00|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|6075.44|0
1649328540000|2022-04-07 10:49:00|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|0
1649328600000|2022-04-07 10:50:00|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1649328660000|2022-04-07 10:51:00|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|0
1649328720000|2022-04-07 10:52:00|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1649328780000|2022-04-07 10:53:00|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|0
1649328840000|2022-04-07 10:54:00|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1649328900000|2022-04-07 10:55:00|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1649328960000|2022-04-07 10:56:00|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|0
1649329020000|2022-04-07 10:57:00|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|6071.98|0
1649329080000|2022-04-07 10:58:00|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|0
1649329140000|2022-04-07 10:59:00|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|6072.72|0
1649329200000|2022-04-07 11:00:00|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|0
1649329260000|2022-04-07 11:01:00|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1649329320000|2022-04-07 11:02:00|6074.29|6074.29|6074.29|6074.29|6074.29|6074.29|6074.29|6074.29|0
1649329380000|2022-04-07 11:03:00|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|0
1649329440000|2022-04-07 11:04:00|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|6072.4|0
1649329500000|2022-04-07 11:05:00|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|6072.6|0
1649329560000|2022-04-07 11:06:00|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|6071.76|0
1649329620000|2022-04-07 11:07:00|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|6070.91|0
1649329680000|2022-04-07 11:08:00|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1649329740000|2022-04-07 11:09:00|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|6089.83|0
1649329800000|2022-04-07 11:10:00|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1649329860000|2022-04-07 11:11:00|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|6077.39|0
1649329920000|2022-04-07 11:12:00|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|0
1649329980000|2022-04-07 11:13:00|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|0
1649330040000|2022-04-07 11:14:00|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|0
1649330100000|2022-04-07 11:15:00|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|6075.15|0
1649330160000|2022-04-07 11:16:00|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|6074.98|0
1649330220000|2022-04-07 11:17:00|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1649330280000|2022-04-07 11:18:00|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|0
1649330340000|2022-04-07 11:19:00|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|0
1649330400000|2022-04-07 11:20:00|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1649330460000|2022-04-07 11:21:00|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|6070.19|0
1649330520000|2022-04-07 11:22:00|6069|6069|6069|6069|6069|6069|6069|6069|0
1649330580000|2022-04-07 11:23:00|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|6069.28|0
1649330640000|2022-04-07 11:24:00|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|0
1649330700000|2022-04-07 11:25:00|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|0
1649330760000|2022-04-07 11:26:00|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|0
1649330820000|2022-04-07 11:27:00|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|6068.87|0
1649330880000|2022-04-07 11:28:00|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1649330940000|2022-04-07 11:29:00|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|0
1649331000000|2022-04-07 11:30:00|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|0
1649331060000|2022-04-07 11:31:00|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|6066.31|0
1649331120000|2022-04-07 11:32:00|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|6065.87|0
1649331180000|2022-04-07 11:33:00|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|0
1649331240000|2022-04-07 11:34:00|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|0
1649331300000|2022-04-07 11:35:00|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|0
1649331360000|2022-04-07 11:36:00|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|6061.15|0
1649331420000|2022-04-07 11:37:00|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|6060.79|0
1649331480000|2022-04-07 11:38:00|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|0
1649331540000|2022-04-07 11:39:00|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|0
1649331600000|2022-04-07 11:40:00|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|6053.94|0
1649331660000|2022-04-07 11:41:00|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|0
1649331720000|2022-04-07 11:42:00|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1649331780000|2022-04-07 11:43:00|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|0
1649331840000|2022-04-07 11:44:00|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|0
1649331900000|2022-04-07 11:45:00|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|0
1649331960000|2022-04-07 11:46:00|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|0
1649332020000|2022-04-07 11:47:00|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|0
1649332080000|2022-04-07 11:48:00|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|0
1649332140000|2022-04-07 11:49:00|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|6054.75|0
1649332200000|2022-04-07 11:50:00|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|0
1649332260000|2022-04-07 11:51:00|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|6056.14|0
1649332320000|2022-04-07 11:52:00|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|0
1649332380000|2022-04-07 11:53:00|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|6056.31|0
1649332440000|2022-04-07 11:54:00|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|0
1649332500000|2022-04-07 11:55:00|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|6055.68|0
1649332560000|2022-04-07 11:56:00|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1649332620000|2022-04-07 11:57:00|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|0
1649332680000|2022-04-07 11:58:00|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|0
1649332740000|2022-04-07 11:59:00|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|6054.77|0
1649332800000|2022-04-07 12:00:00|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|6055.1|0
1649332860000|2022-04-07 12:01:00|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|0
1649332920000|2022-04-07 12:02:00|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|0
1649332980000|2022-04-07 12:03:00|6052|6052|6052|6052|6052|6052|6052|6052|0
1649333040000|2022-04-07 12:04:00|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|6051.67|0
1649333100000|2022-04-07 12:05:00|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1649333160000|2022-04-07 12:06:00|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|6051.01|0
1649333220000|2022-04-07 12:07:00|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|6050.75|0
1649333280000|2022-04-07 12:08:00|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|6049.8|0
1649333340000|2022-04-07 12:09:00|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1649333400000|2022-04-07 12:10:00|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|6049.51|0
1649333460000|2022-04-07 12:11:00|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|0
1649333520000|2022-04-07 12:12:00|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|6050.98|0
1649333580000|2022-04-07 12:13:00|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|6050.73|0
1649333640000|2022-04-07 12:14:00|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|6050.27|0
1649333700000|2022-04-07 12:15:00|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1649333760000|2022-04-07 12:16:00|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|6050.7|0
1649333820000|2022-04-07 12:17:00|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|0
1649333880000|2022-04-07 12:18:00|6051|6051|6051|6051|6051|6051|6051|6051|0
1649333940000|2022-04-07 12:19:00|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|0
1649334000000|2022-04-07 12:20:00|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|6051.09|0
1649334060000|2022-04-07 12:21:00|6051.82|6051.82|6051.82|6051.82|6051.82|6051.82|6051.82|6051.82|0
1649334120000|2022-04-07 12:22:00|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|6052.77|0
1649334180000|2022-04-07 12:23:00|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|6051.99|0
1649334240000|2022-04-07 12:24:00|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|0
1649334300000|2022-04-07 12:25:00|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|0
1649334360000|2022-04-07 12:26:00|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|0
1649334480000|2022-04-07 12:28:00|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|0
1649334540000|2022-04-07 12:29:00|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|6051.22|0
1649334600000|2022-04-07 12:30:00|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|0
1649334660000|2022-04-07 12:31:00|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|0
1649334720000|2022-04-07 12:32:00|6050.02|6050.02|6050.02|6050.02|6050.02|6050.02|6050.02|6050.02|0
1649334780000|2022-04-07 12:33:00|6048.59|6048.59|6048.59|6048.59|6048.59|6048.59|6048.59|6048.59|0
1649334840000|2022-04-07 12:34:00|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|0
1649334900000|2022-04-07 12:35:00|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|6049.54|0
1649334960000|2022-04-07 12:36:00|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|6048.57|0
1649335020000|2022-04-07 12:37:00|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|0
1649335080000|2022-04-07 12:38:00|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|6051.02|0
1649335140000|2022-04-07 12:39:00|6051|6051|6051|6051|6051|6051|6051|6051|0
1649335200000|2022-04-07 12:40:00|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|6051.06|0
1649335260000|2022-04-07 12:41:00|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|6050.39|0
1649335320000|2022-04-07 12:42:00|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|6051.14|0
1649335380000|2022-04-07 12:43:00|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1649335440000|2022-04-07 12:44:00|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|0
1649335500000|2022-04-07 12:45:00|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|6050.84|0
1649335560000|2022-04-07 12:46:00|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|6051.12|0
1649335620000|2022-04-07 12:47:00|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|6051.94|0
1649335680000|2022-04-07 12:48:00|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|6051.24|0
1649335740000|2022-04-07 12:49:00|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|6051.4|0
1649335800000|2022-04-07 12:50:00|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|0
1649335860000|2022-04-07 12:51:00|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|0
1649335920000|2022-04-07 12:52:00|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|6052.24|0
1649335980000|2022-04-07 12:53:00|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|6051.84|0
1649336040000|2022-04-07 12:54:00|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|6048.36|0
1649336100000|2022-04-07 12:55:00|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|6044.6|0
1649336160000|2022-04-07 12:56:00|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|6043.31|0
1649336220000|2022-04-07 12:57:00|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|6042.77|0
1649336280000|2022-04-07 12:58:00|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|0
1649336340000|2022-04-07 12:59:00|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|6042.64|0
1649336400000|2022-04-07 13:00:00|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|6044.35|0
1649336460000|2022-04-07 13:01:00|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|0
1649336520000|2022-04-07 13:02:00|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|0
1649336580000|2022-04-07 13:03:00|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|6048.56|0
1649336640000|2022-04-07 13:04:00|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|0
1649336700000|2022-04-07 13:05:00|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|6044.94|0
1649336760000|2022-04-07 13:06:00|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|6045.3|0
1649336820000|2022-04-07 13:07:00|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1649336880000|2022-04-07 13:08:00|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|6045.72|0
1649336940000|2022-04-07 13:09:00|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|6045.48|0
1649337000000|2022-04-07 13:10:00|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|0
1649337060000|2022-04-07 13:11:00|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|0
1649337120000|2022-04-07 13:12:00|6046.11|6046.11|6046.11|6046.11|6046.11|6046.11|6046.11|6046.11|0
1649337180000|2022-04-07 13:13:00|6045.57|6045.57|6045.57|6045.57|6045.57|6045.57|6045.57|6045.57|0
1649337240000|2022-04-07 13:14:00|6044.23|6044.23|6044.23|6044.23|6044.23|6044.23|6044.23|6044.23|0
1649337300000|2022-04-07 13:15:00|6044.54|6044.54|6044.54|6044.54|6044.54|6044.54|6044.54|6044.54|0
1649337360000|2022-04-07 13:16:00|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|6045.8|0
1649337420000|2022-04-07 13:17:00|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|6045.62|0
1649337480000|2022-04-07 13:18:00|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|6045.1|0
1649337540000|2022-04-07 13:19:00|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|6047.8|0
1649337600000|2022-04-07 13:20:00|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|6046.92|0
1649337660000|2022-04-07 13:21:00|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|6046.47|0
1649337720000|2022-04-07 13:22:00|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|0
1649337780000|2022-04-07 13:23:00|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|0
1649337840000|2022-04-07 13:24:00|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|0
1649337900000|2022-04-07 13:25:00|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|6046.98|0
1649337960000|2022-04-07 13:26:00|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|6045.35|0
1649338020000|2022-04-07 13:27:00|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|0
1649338080000|2022-04-07 13:28:00|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|0
1649338140000|2022-04-07 13:29:00|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|0
1649338200000|2022-04-07 13:30:00|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|0
1649338260000|2022-04-07 13:31:00|6047|6047|6047|6047|6047|6047|6047|6047|0
1649338320000|2022-04-07 13:32:00|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|6044.8|0
1649338380000|2022-04-07 13:33:00|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|0
1649338440000|2022-04-07 13:34:00|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1649338500000|2022-04-07 13:35:00|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|0
1649338560000|2022-04-07 13:36:00|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|0
1649338620000|2022-04-07 13:37:00|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|6059.91|0
1649338680000|2022-04-07 13:38:00|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|6061.33|0
1649338740000|2022-04-07 13:39:00|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|6060.62|0
1649338800000|2022-04-07 13:40:00|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|0
1649338860000|2022-04-07 13:41:00|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1649338920000|2022-04-07 13:42:00|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|0
1649338980000|2022-04-07 13:43:00|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|0
1649339040000|2022-04-07 13:44:00|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|6057.52|0
1649339100000|2022-04-07 13:45:00|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|0
1649339160000|2022-04-07 13:46:00|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1649339220000|2022-04-07 13:47:00|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|6051.08|0
1649339280000|2022-04-07 13:48:00|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|6049.59|0
1649339340000|2022-04-07 13:49:00|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|6049.3|0
1649339400000|2022-04-07 13:50:00|6043.55|6043.55|6043.55|6043.55|6043.55|6043.55|6043.55|6043.55|0
1649339460000|2022-04-07 13:51:00|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|6044.91|0
1649339520000|2022-04-07 13:52:00|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|6044.81|0
1649339580000|2022-04-07 13:53:00|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|6044.75|0
1649339640000|2022-04-07 13:54:00|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|6043.93|0
1649339700000|2022-04-07 13:55:00|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|0
1649339760000|2022-04-07 13:56:00|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|6047.01|0
1649339820000|2022-04-07 13:57:00|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|6048.82|0
1649339880000|2022-04-07 13:58:00|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1649339940000|2022-04-07 13:59:00|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|6054.08|0
1649340000000|2022-04-07 14:00:00|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|6055.03|0
1649340060000|2022-04-07 14:01:00|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1649340120000|2022-04-07 14:02:00|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|0
1649340180000|2022-04-07 14:03:00|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|6056.97|0
1649340240000|2022-04-07 14:04:00|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|0
1649340300000|2022-04-07 14:05:00|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|0
1649340360000|2022-04-07 14:06:00|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|6050.52|0
1649340420000|2022-04-07 14:07:00|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|6053.25|0
1649340480000|2022-04-07 14:08:00|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|0
1649340540000|2022-04-07 14:09:00|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|6053.62|0
1649340600000|2022-04-07 14:10:00|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1649340660000|2022-04-07 14:11:00|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|6053.71|0
1649340720000|2022-04-07 14:12:00|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|0
1649340780000|2022-04-07 14:13:00|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|0
1649340840000|2022-04-07 14:14:00|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|6056.09|0
1649340900000|2022-04-07 14:15:00|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|0
1649340960000|2022-04-07 14:16:00|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|0
1649341020000|2022-04-07 14:17:00|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|0
1649341080000|2022-04-07 14:18:00|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|6052.03|0
1649341140000|2022-04-07 14:19:00|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|0
1649341200000|2022-04-07 14:20:00|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|0
1649341260000|2022-04-07 14:21:00|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|6048.81|0
1649341320000|2022-04-07 14:22:00|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|6049.22|0
1649341380000|2022-04-07 14:23:00|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|6049.53|0
1649341440000|2022-04-07 14:24:00|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|0
1649341500000|2022-04-07 14:25:00|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|0
1649341560000|2022-04-07 14:26:00|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1649341620000|2022-04-07 14:27:00|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|0
1649341680000|2022-04-07 14:28:00|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|6048.15|0
1649341740000|2022-04-07 14:29:00|6048.85|6048.85|6048.85|6048.85|6048.85|6048.85|6048.85|6048.85|0
1649341800000|2022-04-07 14:30:00|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|6049.68|0
1649341860000|2022-04-07 14:31:00|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1649341920000|2022-04-07 14:32:00|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|6058.2|0
1649341980000|2022-04-07 14:33:00|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|0
1649342040000|2022-04-07 14:34:00|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|0
1649342100000|2022-04-07 14:35:00|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|6061.5|0
1649342160000|2022-04-07 14:36:00|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|6061.71|0
1649342220000|2022-04-07 14:37:00|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|6061.94|0
1649342280000|2022-04-07 14:38:00|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|0
1649342340000|2022-04-07 14:39:00|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|6060.23|0
1649342400000|2022-04-07 14:40:00|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|6058.52|0
1649342460000|2022-04-07 14:41:00|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|0
1649342520000|2022-04-07 14:42:00|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|6048.38|0
1649342580000|2022-04-07 14:43:00|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|6046.7|0
1649342640000|2022-04-07 14:44:00|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|6046.45|0
1649342700000|2022-04-07 14:45:00|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|6045.89|0
1649342760000|2022-04-07 14:46:00|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|0
1649342820000|2022-04-07 14:47:00|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|6049.14|0
1649342880000|2022-04-07 14:48:00|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|6049.38|0
1649342940000|2022-04-07 14:49:00|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|6047.93|0
1649343000000|2022-04-07 14:50:00|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|6048.01|0
1649343060000|2022-04-07 14:51:00|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|0
1649343120000|2022-04-07 14:52:00|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|6050.33|0
1649343180000|2022-04-07 14:53:00|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|0
1649343240000|2022-04-07 14:54:00|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|6051.11|0
1649343300000|2022-04-07 14:55:00|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|6051.21|0
1649343360000|2022-04-07 14:56:00|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|6053.54|0
1649343420000|2022-04-07 14:57:00|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|6053.12|0
1649343480000|2022-04-07 14:58:00|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|6052.89|0
1649343540000|2022-04-07 14:59:00|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|6052.9|0
1649343600000|2022-04-07 15:00:00|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|0
1649343660000|2022-04-07 15:01:00|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|6057.25|0
1649343720000|2022-04-07 15:02:00|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|0
1649343780000|2022-04-07 15:03:00|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|6056.72|0
1649343840000|2022-04-07 15:04:00|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|0
1649343900000|2022-04-07 15:05:00|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|6054.51|0
1649343960000|2022-04-07 15:06:00|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1649344020000|2022-04-07 15:07:00|6053.78|6053.78|6053.78|6053.78|6053.78|6053.78|6053.78|6053.78|0
1649344080000|2022-04-07 15:08:00|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|6054.7|0
1649344140000|2022-04-07 15:09:00|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|0
1649344200000|2022-04-07 15:10:00|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1649344260000|2022-04-07 15:11:00|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|6055.08|0
1649344320000|2022-04-07 15:12:00|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|6052.56|0
1649344380000|2022-04-07 15:13:00|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|6053.77|0
1649344440000|2022-04-07 15:14:00|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|6055.61|0
1649344500000|2022-04-07 15:15:00|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|6059.57|0
1649344560000|2022-04-07 15:16:00|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|0
1649344620000|2022-04-07 15:17:00|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|6058.51|0
1649344740000|2022-04-07 15:19:00|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|6058.17|0
1649344800000|2022-04-07 15:20:00|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|6057.65|0
1649344860000|2022-04-07 15:21:00|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|0
1649344920000|2022-04-07 15:22:00|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|0
1649344980000|2022-04-07 15:23:00|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|6064.8|0
1649345040000|2022-04-07 15:24:00|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|0
1649345100000|2022-04-07 15:25:00|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|6060.88|0
1649345160000|2022-04-07 15:26:00|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|0
1649345220000|2022-04-07 15:27:00|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|0
1649345280000|2022-04-07 15:28:00|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|6057.68|0
1649345340000|2022-04-07 15:29:00|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|6054.6|0
1649402100000|2022-04-08 07:15:00|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|6082.76|0
1649402160000|2022-04-08 07:16:00|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|0
1649402220000|2022-04-08 07:17:00|6083.37|6083.37|6083.37|6083.37|6083.37|6083.37|6083.37|6083.37|0
1649402280000|2022-04-08 07:18:00|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1649402340000|2022-04-08 07:19:00|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1649402400000|2022-04-08 07:20:00|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1649402460000|2022-04-08 07:21:00|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|6086.07|0
1649402520000|2022-04-08 07:22:00|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|0
1649402580000|2022-04-08 07:23:00|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|6088.22|0
1649402640000|2022-04-08 07:24:00|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|0
1649402700000|2022-04-08 07:25:00|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|0
1649402760000|2022-04-08 07:26:00|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1649402820000|2022-04-08 07:27:00|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|6083.99|0
1649402880000|2022-04-08 07:28:00|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|0
1649402940000|2022-04-08 07:29:00|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1649403000000|2022-04-08 07:30:00|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|6088.05|0
1649403060000|2022-04-08 07:31:00|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|6084.79|0
1649403120000|2022-04-08 07:32:00|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|6086.27|0
1649403180000|2022-04-08 07:33:00|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1649403240000|2022-04-08 07:34:00|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|0
1649403300000|2022-04-08 07:35:00|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|6085.03|0
1649403360000|2022-04-08 07:36:00|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|6084.48|0
1649403420000|2022-04-08 07:37:00|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|0
1649403480000|2022-04-08 07:38:00|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|0
1649403540000|2022-04-08 07:39:00|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|6084.11|0
1649403600000|2022-04-08 07:40:00|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1649403660000|2022-04-08 07:41:00|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|0
1649403720000|2022-04-08 07:42:00|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|6082.8|0
1649403780000|2022-04-08 07:43:00|6083|6083|6083|6083|6083|6083|6083|6083|0
1649403840000|2022-04-08 07:44:00|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|6082.02|0
1649403900000|2022-04-08 07:45:00|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|6081.94|0
1649403960000|2022-04-08 07:46:00|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|6081.27|0
1649404020000|2022-04-08 07:47:00|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1649404080000|2022-04-08 07:48:00|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1649404140000|2022-04-08 07:49:00|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|6082.36|0
1649404200000|2022-04-08 07:50:00|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1649404260000|2022-04-08 07:51:00|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|0
1649404320000|2022-04-08 07:52:00|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1649404380000|2022-04-08 07:53:00|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|6081.66|0
1649404440000|2022-04-08 07:54:00|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|6082.34|0
1649404500000|2022-04-08 07:55:00|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|6082.97|0
1649404560000|2022-04-08 07:56:00|6083.11|6083.11|6083.11|6083.11|6083.11|6083.11|6083.11|6083.11|0
1649404620000|2022-04-08 07:57:00|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1649404680000|2022-04-08 07:58:00|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|6084.45|0
1649404740000|2022-04-08 07:59:00|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|6085.36|0
1649404800000|2022-04-08 08:00:00|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|6085.16|0
1649404860000|2022-04-08 08:01:00|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1649404920000|2022-04-08 08:02:00|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|0
1649404980000|2022-04-08 08:03:00|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|6086.42|0
1649405040000|2022-04-08 08:04:00|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|6086.22|0
1649405100000|2022-04-08 08:05:00|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|6086.48|0
1649405160000|2022-04-08 08:06:00|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1649405220000|2022-04-08 08:07:00|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1649405280000|2022-04-08 08:08:00|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|6085.39|0
1649405340000|2022-04-08 08:09:00|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|6085.52|0
1649405400000|2022-04-08 08:10:00|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|6084.74|0
1649405460000|2022-04-08 08:11:00|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|0
1649405520000|2022-04-08 08:12:00|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1649405580000|2022-04-08 08:13:00|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1649405640000|2022-04-08 08:14:00|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|0
1649405700000|2022-04-08 08:15:00|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|6086.06|0
1649405760000|2022-04-08 08:16:00|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|6085.18|0
1649405820000|2022-04-08 08:17:00|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|6084.89|0
1649405880000|2022-04-08 08:18:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1649405940000|2022-04-08 08:19:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1649406000000|2022-04-08 08:20:00|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|6084.86|0
1649406060000|2022-04-08 08:21:00|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1649406120000|2022-04-08 08:22:00|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|6083.86|0
1649406180000|2022-04-08 08:23:00|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|6082.73|0
1649406240000|2022-04-08 08:24:00|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|6085.44|0
1649406300000|2022-04-08 08:25:00|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|6088.83|0
1649406360000|2022-04-08 08:26:00|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|6088.68|0
1649406420000|2022-04-08 08:27:00|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1649406480000|2022-04-08 08:28:00|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|6087.8|0
1649406540000|2022-04-08 08:29:00|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|6086.57|0
1649406600000|2022-04-08 08:30:00|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|6084.87|0
1649406660000|2022-04-08 08:31:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1649406720000|2022-04-08 08:32:00|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|6084.04|0
1649406780000|2022-04-08 08:33:00|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1649406840000|2022-04-08 08:34:00|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1649406900000|2022-04-08 08:35:00|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|0
1649406960000|2022-04-08 08:36:00|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1649407020000|2022-04-08 08:37:00|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|0
1649407080000|2022-04-08 08:38:00|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1649407140000|2022-04-08 08:39:00|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|6081.82|0
1649407200000|2022-04-08 08:40:00|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|6081.47|0
1649407260000|2022-04-08 08:41:00|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|0
1649407320000|2022-04-08 08:42:00|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|6082.03|0
1649407380000|2022-04-08 08:43:00|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|0
1649407440000|2022-04-08 08:44:00|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|0
1649407500000|2022-04-08 08:45:00|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|6081.16|0
1649407560000|2022-04-08 08:46:00|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|0
1649407620000|2022-04-08 08:47:00|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|6080.43|0
1649407680000|2022-04-08 08:48:00|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|6080.14|0
1649407740000|2022-04-08 08:49:00|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|6078.77|0
1649407800000|2022-04-08 08:50:00|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1649407860000|2022-04-08 08:51:00|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|6078.26|0
1649407920000|2022-04-08 08:52:00|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1649407980000|2022-04-08 08:53:00|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|0
1649408040000|2022-04-08 08:54:00|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|6073.88|0
1649408100000|2022-04-08 08:55:00|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|6073.64|0
1649408160000|2022-04-08 08:56:00|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|6069.64|0
1649408220000|2022-04-08 08:57:00|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|6069.76|0
1649408280000|2022-04-08 08:58:00|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|6070.04|0
1649408340000|2022-04-08 08:59:00|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|6069.78|0
1649408400000|2022-04-08 09:00:00|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|6067.43|0
1649408460000|2022-04-08 09:01:00|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|0
1649408520000|2022-04-08 09:02:00|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|6061.29|0
1649408580000|2022-04-08 09:03:00|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|0
1649408640000|2022-04-08 09:04:00|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|6058.87|0
1649408700000|2022-04-08 09:05:00|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|0
1649408760000|2022-04-08 09:06:00|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|6060.27|0
1649408820000|2022-04-08 09:07:00|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1649408880000|2022-04-08 09:08:00|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1649408940000|2022-04-08 09:09:00|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|6057.36|0
1649409000000|2022-04-08 09:10:00|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|0
1649409060000|2022-04-08 09:11:00|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1649409120000|2022-04-08 09:12:00|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1649409180000|2022-04-08 09:13:00|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1649409240000|2022-04-08 09:14:00|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|0
1649409300000|2022-04-08 09:15:00|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1649409360000|2022-04-08 09:16:00|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|0
1649409420000|2022-04-08 09:17:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1649409480000|2022-04-08 09:18:00|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|6059.51|0
1649409540000|2022-04-08 09:19:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1649409600000|2022-04-08 09:20:00|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|6060.58|0
1649409660000|2022-04-08 09:21:00|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|6060.69|0
1649409720000|2022-04-08 09:22:00|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|6060.21|0
1649409780000|2022-04-08 09:23:00|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|6059.53|0
1649409840000|2022-04-08 09:24:00|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|0
1649409900000|2022-04-08 09:25:00|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|6059.01|0
1649409960000|2022-04-08 09:26:00|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|6059.44|0
1649410020000|2022-04-08 09:27:00|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|6059.59|0
1649410080000|2022-04-08 09:28:00|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|6060.12|0
1649410140000|2022-04-08 09:29:00|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|6059.71|0
1649410200000|2022-04-08 09:30:00|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1649410260000|2022-04-08 09:31:00|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|6061.89|0
1649410320000|2022-04-08 09:32:00|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|0
1649410380000|2022-04-08 09:33:00|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|0
1649410440000|2022-04-08 09:34:00|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|6061.01|0
1649410500000|2022-04-08 09:35:00|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1649410560000|2022-04-08 09:36:00|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|6061.04|0
1649410620000|2022-04-08 09:37:00|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|6060.76|0
1649410680000|2022-04-08 09:38:00|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|6060.57|0
1649410740000|2022-04-08 09:39:00|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1649410800000|2022-04-08 09:40:00|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1649410860000|2022-04-08 09:41:00|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1649410920000|2022-04-08 09:42:00|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|6063.1|0
1649410980000|2022-04-08 09:43:00|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|0
1649411040000|2022-04-08 09:44:00|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|0
1649411100000|2022-04-08 09:45:00|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|0
1649411160000|2022-04-08 09:46:00|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|6064.38|0
1649411220000|2022-04-08 09:47:00|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|6064.22|0
1649411280000|2022-04-08 09:48:00|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|6064.21|0
1649411340000|2022-04-08 09:49:00|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|6064.9|0
1649411400000|2022-04-08 09:50:00|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|0
1649411460000|2022-04-08 09:51:00|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|6066.18|0
1649411520000|2022-04-08 09:52:00|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|0
1649411580000|2022-04-08 09:53:00|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|6067.94|0
1649411640000|2022-04-08 09:54:00|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|0
1649411700000|2022-04-08 09:55:00|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|6067.7|0
1649411760000|2022-04-08 09:56:00|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|0
1649411820000|2022-04-08 09:57:00|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|6068.49|0
1649411880000|2022-04-08 09:58:00|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1649411940000|2022-04-08 09:59:00|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|6069.5|0
1649412000000|2022-04-08 10:00:00|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|6068.83|0
1649412060000|2022-04-08 10:01:00|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|6068.24|0
1649412120000|2022-04-08 10:02:00|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|6067.46|0
1649412180000|2022-04-08 10:03:00|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|6068.11|0
1649412240000|2022-04-08 10:04:00|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|6067.86|0
1649412300000|2022-04-08 10:05:00|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|6067.37|0
1649412360000|2022-04-08 10:06:00|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|0
1649412420000|2022-04-08 10:07:00|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|6069.58|0
1649412480000|2022-04-08 10:08:00|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|6068.41|0
1649412540000|2022-04-08 10:09:00|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|0
1649412600000|2022-04-08 10:10:00|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1649412660000|2022-04-08 10:11:00|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|0
1649412720000|2022-04-08 10:12:00|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|6068.02|0
1649412780000|2022-04-08 10:13:00|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1649412840000|2022-04-08 10:14:00|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|6068.29|0
1649412900000|2022-04-08 10:15:00|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|0
1649412960000|2022-04-08 10:16:00|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|6069.47|0
1649413020000|2022-04-08 10:17:00|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|6068.93|0
1649413080000|2022-04-08 10:18:00|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1649413140000|2022-04-08 10:19:00|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|0
1649413200000|2022-04-08 10:20:00|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|0
1649413260000|2022-04-08 10:21:00|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|6066.95|0
1649413320000|2022-04-08 10:22:00|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|6066.71|0
1649413380000|2022-04-08 10:23:00|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1649413440000|2022-04-08 10:24:00|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1649413500000|2022-04-08 10:25:00|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|6066.01|0
1649413560000|2022-04-08 10:26:00|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1649413620000|2022-04-08 10:27:00|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|6064.57|0
1649413680000|2022-04-08 10:28:00|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|6063.7|0
1649413740000|2022-04-08 10:29:00|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|0
1649413800000|2022-04-08 10:30:00|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1649413860000|2022-04-08 10:31:00|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|0
1649413920000|2022-04-08 10:32:00|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1649413980000|2022-04-08 10:33:00|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|6063.47|0
1649414040000|2022-04-08 10:34:00|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|0
1649414100000|2022-04-08 10:35:00|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1649414160000|2022-04-08 10:36:00|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|6065.71|0
1649414220000|2022-04-08 10:37:00|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|6065.22|0
1649414280000|2022-04-08 10:38:00|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|6064.68|0
1649414340000|2022-04-08 10:39:00|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|0
1649414400000|2022-04-08 10:40:00|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1649414460000|2022-04-08 10:41:00|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|0
1649414520000|2022-04-08 10:42:00|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|6062.58|0
1649414580000|2022-04-08 10:43:00|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|0
1649414640000|2022-04-08 10:44:00|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|6063.31|0
1649414700000|2022-04-08 10:45:00|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1649414760000|2022-04-08 10:46:00|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1649414820000|2022-04-08 10:47:00|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|6063.27|0
1649414880000|2022-04-08 10:48:00|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|6064.32|0
1649414940000|2022-04-08 10:49:00|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|0
1649415000000|2022-04-08 10:50:00|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|0
1649415060000|2022-04-08 10:51:00|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|6066.35|0
1649415120000|2022-04-08 10:52:00|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|0
1649415180000|2022-04-08 10:53:00|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|6068.04|0
1649415240000|2022-04-08 10:54:00|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|6068.77|0
1649415300000|2022-04-08 10:55:00|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1649415360000|2022-04-08 10:56:00|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1649415420000|2022-04-08 10:57:00|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|0
1649415480000|2022-04-08 10:58:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1649415540000|2022-04-08 10:59:00|6068.84|6068.84|6068.84|6068.84|6068.84|6068.84|6068.84|6068.84|0
1649415600000|2022-04-08 11:00:00|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|6068.73|0
1649415660000|2022-04-08 11:01:00|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|6068.88|0
1649415720000|2022-04-08 11:02:00|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|6069.36|0
1649415780000|2022-04-08 11:03:00|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|6069.21|0
1649415840000|2022-04-08 11:04:00|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|0
1649415900000|2022-04-08 11:05:00|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|6069.3|0
1649415960000|2022-04-08 11:06:00|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|6070.85|0
1649416020000|2022-04-08 11:07:00|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1649416080000|2022-04-08 11:08:00|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|6070.44|0
1649416140000|2022-04-08 11:09:00|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|6072.1|0
1649416200000|2022-04-08 11:10:00|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|6071.62|0
1649416260000|2022-04-08 11:11:00|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|0
1649416320000|2022-04-08 11:12:00|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|0
1649416380000|2022-04-08 11:13:00|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1649416440000|2022-04-08 11:14:00|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|6070.41|0
1649416500000|2022-04-08 11:15:00|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|6070.83|0
1649416560000|2022-04-08 11:16:00|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1649416680000|2022-04-08 11:18:00|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|0
1649416740000|2022-04-08 11:19:00|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|6071.34|0
1649416800000|2022-04-08 11:20:00|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|6072.19|0
1649416860000|2022-04-08 11:21:00|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|6072.49|0
1649416920000|2022-04-08 11:22:00|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|6073.47|0
1649416980000|2022-04-08 11:23:00|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|6073.44|0
1649417040000|2022-04-08 11:24:00|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|0
1649417100000|2022-04-08 11:25:00|6074|6074|6074|6074|6074|6074|6074|6074|0
1649417160000|2022-04-08 11:26:00|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1649417220000|2022-04-08 11:27:00|6074|6074|6074|6074|6074|6074|6074|6074|0
1649417280000|2022-04-08 11:28:00|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1649417340000|2022-04-08 11:29:00|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|6075.94|0
1649417400000|2022-04-08 11:30:00|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|6075.39|0
1649417460000|2022-04-08 11:31:00|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|0
1649417520000|2022-04-08 11:32:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1649417580000|2022-04-08 11:33:00|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|6076.23|0
1649417640000|2022-04-08 11:34:00|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|6075.97|0
1649417700000|2022-04-08 11:35:00|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1649417760000|2022-04-08 11:36:00|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|6083.25|0
1649417820000|2022-04-08 11:37:00|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|6082.82|0
1649417880000|2022-04-08 11:38:00|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|0
1649417940000|2022-04-08 11:39:00|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|0
1649418000000|2022-04-08 11:40:00|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|0
1649418060000|2022-04-08 11:41:00|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|0
1649418120000|2022-04-08 11:42:00|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|0
1649418180000|2022-04-08 11:43:00|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|6084.96|0
1649418240000|2022-04-08 11:44:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1649418300000|2022-04-08 11:45:00|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|6084.49|0
1649418360000|2022-04-08 11:46:00|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|6084.69|0
1649418420000|2022-04-08 11:47:00|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|6084.38|0
1649418480000|2022-04-08 11:48:00|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1649418540000|2022-04-08 11:49:00|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|6083.67|0
1649418600000|2022-04-08 11:50:00|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|6084.23|0
1649418660000|2022-04-08 11:51:00|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1649418720000|2022-04-08 11:52:00|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|6081.41|0
1649418780000|2022-04-08 11:53:00|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|6082.25|0
1649418840000|2022-04-08 11:54:00|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|0
1649418900000|2022-04-08 11:55:00|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1649418960000|2022-04-08 11:56:00|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|6083.84|0
1649419020000|2022-04-08 11:57:00|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|6083.04|0
1649419080000|2022-04-08 11:58:00|6083|6083|6083|6083|6083|6083|6083|6083|0
1649419140000|2022-04-08 11:59:00|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|6082.83|0
1649419200000|2022-04-08 12:00:00|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|6079.26|0
1649419260000|2022-04-08 12:01:00|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1649419320000|2022-04-08 12:02:00|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|6077.53|0
1649419380000|2022-04-08 12:03:00|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1649419440000|2022-04-08 12:04:00|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|0
1649419500000|2022-04-08 12:05:00|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|0
1649419560000|2022-04-08 12:06:00|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1649419620000|2022-04-08 12:07:00|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|6076.73|0
1649419680000|2022-04-08 12:08:00|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|6076.42|0
1649419740000|2022-04-08 12:09:00|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|6075.6|0
1649419800000|2022-04-08 12:10:00|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|6075.74|0
1649419860000|2022-04-08 12:11:00|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|0
1649419920000|2022-04-08 12:12:00|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|6077.21|0
1649419980000|2022-04-08 12:13:00|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|0
1649420040000|2022-04-08 12:14:00|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|0
1649420100000|2022-04-08 12:15:00|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|6077.56|0
1649420160000|2022-04-08 12:16:00|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|6078.21|0
1649420220000|2022-04-08 12:17:00|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|6079.17|0
1649420280000|2022-04-08 12:18:00|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|0
1649420340000|2022-04-08 12:19:00|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|0
1649420400000|2022-04-08 12:20:00|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1649420460000|2022-04-08 12:21:00|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|6080.86|0
1649420520000|2022-04-08 12:22:00|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|0
1649420580000|2022-04-08 12:23:00|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1649420640000|2022-04-08 12:24:00|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1649420700000|2022-04-08 12:25:00|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|6084.05|0
1649420760000|2022-04-08 12:26:00|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|6084.58|0
1649420820000|2022-04-08 12:27:00|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|6084.77|0
1649420880000|2022-04-08 12:28:00|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|0
1649420940000|2022-04-08 12:29:00|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|0
1649421000000|2022-04-08 12:30:00|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1649421060000|2022-04-08 12:31:00|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|6083.16|0
1649421120000|2022-04-08 12:32:00|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|6082.29|0
1649421180000|2022-04-08 12:33:00|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|6079.52|0
1649421240000|2022-04-08 12:34:00|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|6078.91|0
1649421300000|2022-04-08 12:35:00|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|6077.04|0
1649421360000|2022-04-08 12:36:00|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|6078.66|0
1649421420000|2022-04-08 12:37:00|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|6078.67|0
1649421480000|2022-04-08 12:38:00|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|6080.69|0
1649421540000|2022-04-08 12:39:00|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|6079.05|0
1649421600000|2022-04-08 12:40:00|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|6078.38|0
1649421660000|2022-04-08 12:41:00|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|0
1649421720000|2022-04-08 12:42:00|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|6076.1|0
1649421780000|2022-04-08 12:43:00|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|6076.06|0
1649421840000|2022-04-08 12:44:00|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1649421900000|2022-04-08 12:45:00|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|6076.8|0
1649421960000|2022-04-08 12:46:00|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|6075.61|0
1649422020000|2022-04-08 12:47:00|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|0
1649422080000|2022-04-08 12:48:00|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|0
1649422140000|2022-04-08 12:49:00|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|6074.18|0
1649422200000|2022-04-08 12:50:00|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|6076.01|0
1649422260000|2022-04-08 12:51:00|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|0
1649422320000|2022-04-08 12:52:00|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|0
1649422440000|2022-04-08 12:54:00|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|6074.87|0
1649422500000|2022-04-08 12:55:00|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|0
1649422560000|2022-04-08 12:56:00|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|6072.38|0
1649422620000|2022-04-08 12:57:00|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|0
1649422680000|2022-04-08 12:58:00|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|6072.64|0
1649422740000|2022-04-08 12:59:00|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|0
1649422800000|2022-04-08 13:00:00|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|0
1649422860000|2022-04-08 13:01:00|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|0
1649422920000|2022-04-08 13:02:00|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|0
1649422980000|2022-04-08 13:03:00|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|0
1649423040000|2022-04-08 13:04:00|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|6070.3|0
1649423100000|2022-04-08 13:05:00|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1649423160000|2022-04-08 13:06:00|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|6069.55|0
1649423220000|2022-04-08 13:07:00|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|6069.83|0
1649423280000|2022-04-08 13:08:00|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1649423340000|2022-04-08 13:09:00|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|0
1649423400000|2022-04-08 13:10:00|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1649423460000|2022-04-08 13:11:00|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1649423520000|2022-04-08 13:12:00|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|6068.72|0
1649423580000|2022-04-08 13:13:00|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|0
1649423640000|2022-04-08 13:14:00|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1649423700000|2022-04-08 13:15:00|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|6066.7|0
1649423760000|2022-04-08 13:16:00|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|6066.93|0
1649423820000|2022-04-08 13:17:00|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1649423880000|2022-04-08 13:18:00|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|0
1649423940000|2022-04-08 13:19:00|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|6066.58|0
1649424000000|2022-04-08 13:20:00|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|6065.89|0
1649424060000|2022-04-08 13:21:00|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|0
1649424120000|2022-04-08 13:22:00|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|0
1649424180000|2022-04-08 13:23:00|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|6063.58|0
1649424240000|2022-04-08 13:24:00|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|0
1649424300000|2022-04-08 13:25:00|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|6062.46|0
1649424360000|2022-04-08 13:26:00|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|6063.02|0
1649424420000|2022-04-08 13:27:00|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|0
1649424480000|2022-04-08 13:28:00|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|6063.35|0
1649424540000|2022-04-08 13:29:00|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|6063.43|0
1649424600000|2022-04-08 13:30:00|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|6063.23|0
1649424660000|2022-04-08 13:31:00|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|0
1649424720000|2022-04-08 13:32:00|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1649424780000|2022-04-08 13:33:00|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|6066.59|0
1649424840000|2022-04-08 13:34:00|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|0
1649424900000|2022-04-08 13:35:00|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|6064.66|0
1649424960000|2022-04-08 13:36:00|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|6063.6|0
1649425020000|2022-04-08 13:37:00|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|6062.79|0
1649425080000|2022-04-08 13:38:00|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|6063.88|0
1649425140000|2022-04-08 13:39:00|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|6063.77|0
1649425200000|2022-04-08 13:40:00|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|6063.94|0
1649425260000|2022-04-08 13:41:00|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1649425320000|2022-04-08 13:42:00|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|6060.5|0
1649425380000|2022-04-08 13:43:00|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1649425440000|2022-04-08 13:44:00|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|6059.63|0
1649425500000|2022-04-08 13:45:00|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|6058.91|0
1649425560000|2022-04-08 13:46:00|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|6060.99|0
1649425620000|2022-04-08 13:47:00|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1649425680000|2022-04-08 13:48:00|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1649425740000|2022-04-08 13:49:00|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|0
1649425800000|2022-04-08 13:50:00|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|0
1649425860000|2022-04-08 13:51:00|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|0
1649425920000|2022-04-08 13:52:00|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1649425980000|2022-04-08 13:53:00|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1649426040000|2022-04-08 13:54:00|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|0
1649426100000|2022-04-08 13:55:00|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|6056.53|0
1649426160000|2022-04-08 13:56:00|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|6057.44|0
1649426220000|2022-04-08 13:57:00|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|0
1649426280000|2022-04-08 13:58:00|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|6057.59|0
1649426340000|2022-04-08 13:59:00|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|0
1649426400000|2022-04-08 14:00:00|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|0
1649426460000|2022-04-08 14:01:00|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1649426520000|2022-04-08 14:02:00|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|0
1649426580000|2022-04-08 14:03:00|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|0
1649426640000|2022-04-08 14:04:00|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|0
1649426700000|2022-04-08 14:05:00|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|6052.47|0
1649426760000|2022-04-08 14:06:00|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|6053.7|0
1649426820000|2022-04-08 14:07:00|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1649426880000|2022-04-08 14:08:00|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|6050.57|0
1649426940000|2022-04-08 14:09:00|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1649427000000|2022-04-08 14:10:00|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|6053.8|0
1649427060000|2022-04-08 14:11:00|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|6053.92|0
1649427120000|2022-04-08 14:12:00|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|6052.98|0
1649427180000|2022-04-08 14:13:00|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|0
1649427240000|2022-04-08 14:14:00|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|6050.21|0
1649427300000|2022-04-08 14:15:00|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|0
1649427360000|2022-04-08 14:16:00|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|6048.78|0
1649427420000|2022-04-08 14:17:00|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|6048.37|0
1649427480000|2022-04-08 14:18:00|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|6045.51|0
1649427540000|2022-04-08 14:19:00|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|6044.7|0
1649427600000|2022-04-08 14:20:00|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|0
1649427660000|2022-04-08 14:21:00|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|6045.63|0
1649427720000|2022-04-08 14:22:00|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|0
1649427780000|2022-04-08 14:23:00|6047.45|6047.45|6047.45|6047.45|6047.45|6047.45|6047.45|6047.45|0
1649427840000|2022-04-08 14:24:00|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|6048.04|0
1649427900000|2022-04-08 14:25:00|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|6048.8|0
1649427960000|2022-04-08 14:26:00|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|6049.41|0
1649428020000|2022-04-08 14:27:00|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1649428080000|2022-04-08 14:28:00|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|0
1649428140000|2022-04-08 14:29:00|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|6055.55|0
1649428200000|2022-04-08 14:30:00|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|0
1649428260000|2022-04-08 14:31:00|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1649428320000|2022-04-08 14:32:00|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|6063.89|0
1649428380000|2022-04-08 14:33:00|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|6065.57|0
1649428440000|2022-04-08 14:34:00|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|6068.1|0
1649428500000|2022-04-08 14:35:00|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|6069.85|0
1649428560000|2022-04-08 14:36:00|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1649428620000|2022-04-08 14:37:00|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|6070.68|0
1649428680000|2022-04-08 14:38:00|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|6071.09|0
1649428740000|2022-04-08 14:39:00|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|0
1649428800000|2022-04-08 14:40:00|6075.66|6075.66|6075.66|6075.66|6075.66|6075.66|6075.66|6075.66|0
1649428860000|2022-04-08 14:41:00|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|0
1649428920000|2022-04-08 14:42:00|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|6072.17|0
1649428980000|2022-04-08 14:43:00|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|6071.32|0
1649429040000|2022-04-08 14:44:00|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1649429100000|2022-04-08 14:45:00|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|6068.43|0
1649429160000|2022-04-08 14:46:00|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1649429220000|2022-04-08 14:47:00|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1649429280000|2022-04-08 14:48:00|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|0
1649429340000|2022-04-08 14:49:00|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|0
1649429400000|2022-04-08 14:50:00|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1649429460000|2022-04-08 14:51:00|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|6062.53|0
1649429520000|2022-04-08 14:52:00|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|6067.83|0
1649429580000|2022-04-08 14:53:00|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1649429640000|2022-04-08 14:54:00|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|0
1649429700000|2022-04-08 14:55:00|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|0
1649429760000|2022-04-08 14:56:00|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1649429820000|2022-04-08 14:57:00|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1649429880000|2022-04-08 14:58:00|6070|6070|6070|6070|6070|6070|6070|6070|0
1649429940000|2022-04-08 14:59:00|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|0
1649430000000|2022-04-08 15:00:00|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|0
1649430060000|2022-04-08 15:01:00|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1649430120000|2022-04-08 15:02:00|6075|6075|6075|6075|6075|6075|6075|6075|0
1649430180000|2022-04-08 15:03:00|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1649430240000|2022-04-08 15:04:00|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|6076.17|0
1649430300000|2022-04-08 15:05:00|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1649430360000|2022-04-08 15:06:00|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|0
1649430420000|2022-04-08 15:07:00|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1649430480000|2022-04-08 15:08:00|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|0
1649430540000|2022-04-08 15:09:00|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|6072.74|0
1649430600000|2022-04-08 15:10:00|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|6073.36|0
1649430660000|2022-04-08 15:11:00|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|6074.65|0
1649430720000|2022-04-08 15:12:00|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|6075.16|0
1649430780000|2022-04-08 15:13:00|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|0
1649430840000|2022-04-08 15:14:00|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1649430900000|2022-04-08 15:15:00|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|0
1649430960000|2022-04-08 15:16:00|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|6074.7|0
1649431020000|2022-04-08 15:17:00|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1649431080000|2022-04-08 15:18:00|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|0
1649431140000|2022-04-08 15:19:00|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|6075.57|0
1649431200000|2022-04-08 15:20:00|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|0
1649431260000|2022-04-08 15:21:00|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|0
1649431320000|2022-04-08 15:22:00|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|0
1649431380000|2022-04-08 15:23:00|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|6069.62|0
1649431440000|2022-04-08 15:24:00|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1649431500000|2022-04-08 15:25:00|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1649431560000|2022-04-08 15:26:00|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|6071.7|0
1649431620000|2022-04-08 15:27:00|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|0
1649431680000|2022-04-08 15:28:00|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|6071.1|0
1649431740000|2022-04-08 15:29:00|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|6070.63|0
