1640905810000|2021-12-30 23:10:10|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|0
1640905840000|2021-12-30 23:10:40|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1640905870000|2021-12-30 23:11:10|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1640905900000|2021-12-30 23:11:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1640905930000|2021-12-30 23:12:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1640905960000|2021-12-30 23:12:40|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|16831.4|16764.2|0
1640905990000|2021-12-30 23:13:10|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|16842.3|16775.1|0
1640906020000|2021-12-30 23:13:40|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1640906050000|2021-12-30 23:14:10|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1640906080000|2021-12-30 23:14:40|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1640906110000|2021-12-30 23:15:10|16846|16778.8|16846|16778.8|16846|16778.8|16846|16778.8|0
1640906140000|2021-12-30 23:15:40|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1640906170000|2021-12-30 23:16:10|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1640906200000|2021-12-30 23:16:40|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1640906230000|2021-12-30 23:17:10|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|16854.3|16787.1|0
1640906260000|2021-12-30 23:17:40|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1640906290000|2021-12-30 23:18:10|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1640906320000|2021-12-30 23:18:40|16864.7|16797.3|16864.7|16797.3|16864.7|16797.3|16864.7|16797.3|0
1640906350000|2021-12-30 23:19:10|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1640906380000|2021-12-30 23:19:40|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1640906410000|2021-12-30 23:20:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1640906440000|2021-12-30 23:20:40|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1640906470000|2021-12-30 23:21:10|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|16862.1|16794.7|0
1640906500000|2021-12-30 23:21:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1640906530000|2021-12-30 23:22:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1640906560000|2021-12-30 23:22:40|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|0
1640906590000|2021-12-30 23:23:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1640906620000|2021-12-30 23:23:40|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|0
1640906650000|2021-12-30 23:24:10|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1640906680000|2021-12-30 23:24:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1640906710000|2021-12-30 23:25:10|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|0
1640906740000|2021-12-30 23:25:40|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|0
1640906770000|2021-12-30 23:26:10|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1640906800000|2021-12-30 23:26:40|16870|16802.6|16870|16802.6|16870|16802.6|16870|16802.6|0
1640906830000|2021-12-30 23:27:10|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|0
1640906860000|2021-12-30 23:27:40|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|0
1640906890000|2021-12-30 23:28:10|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1640906920000|2021-12-30 23:28:40|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1640906950000|2021-12-30 23:29:10|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1640906980000|2021-12-30 23:29:40|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1640907010000|2021-12-30 23:30:10|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1640907070000|2021-12-30 23:31:10|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|16860.7|16793.3|0
1640907100000|2021-12-30 23:31:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1640907130000|2021-12-30 23:32:10|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1640907190000|2021-12-30 23:33:10|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1640907220000|2021-12-30 23:33:40|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1640907280000|2021-12-30 23:34:40|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1640907310000|2021-12-30 23:35:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1640907340000|2021-12-30 23:35:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1640907370000|2021-12-30 23:36:10|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1640907400000|2021-12-30 23:36:40|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1640907430000|2021-12-30 23:37:10|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1640907460000|2021-12-30 23:37:40|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1640907490000|2021-12-30 23:38:10|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1640907520000|2021-12-30 23:38:40|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1640907550000|2021-12-30 23:39:10|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1640907580000|2021-12-30 23:39:40|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1640907610000|2021-12-30 23:40:10|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1640907640000|2021-12-30 23:40:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1640907670000|2021-12-30 23:41:10|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1640907700000|2021-12-30 23:41:40|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|0
1640907730000|2021-12-30 23:42:10|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1640907760000|2021-12-30 23:42:40|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1640907790000|2021-12-30 23:43:10|16878.8|16811.4|16878.8|16811.4|16878.8|16811.4|16878.8|16811.4|0
1640907820000|2021-12-30 23:43:40|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|0
1640907850000|2021-12-30 23:44:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1640907880000|2021-12-30 23:44:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1640907940000|2021-12-30 23:45:40|16872.2|16804.8|16872.2|16804.8|16872.2|16804.8|16872.2|16804.8|0
1640907970000|2021-12-30 23:46:10|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1640908000000|2021-12-30 23:46:40|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1640908030000|2021-12-30 23:47:10|16851.2|16784|16851.2|16784|16851.2|16784|16851.2|16784|0
1640908060000|2021-12-30 23:47:40|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1640908090000|2021-12-30 23:48:10|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1640908120000|2021-12-30 23:48:40|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1640908180000|2021-12-30 23:49:40|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|0
1640908210000|2021-12-30 23:50:10|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|16854.8|16787.6|0
1640908240000|2021-12-30 23:50:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1640908270000|2021-12-30 23:51:10|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|0
1640908300000|2021-12-30 23:51:40|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1640908330000|2021-12-30 23:52:10|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|0
1640908360000|2021-12-30 23:52:40|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1640908390000|2021-12-30 23:53:10|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1640908420000|2021-12-30 23:53:40|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1640908450000|2021-12-30 23:54:10|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1640908480000|2021-12-30 23:54:40|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1640908510000|2021-12-30 23:55:10|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1640908540000|2021-12-30 23:55:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1640908570000|2021-12-30 23:56:10|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1640908600000|2021-12-30 23:56:40|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|16852.4|16785.2|0
1640908630000|2021-12-30 23:57:10|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1640908660000|2021-12-30 23:57:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1640908690000|2021-12-30 23:58:10|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1640908720000|2021-12-30 23:58:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1640908750000|2021-12-30 23:59:10|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|16853.1|16785.9|0
1640908780000|2021-12-30 23:59:40|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1640908810000|2021-12-31 00:00:10|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1640908840000|2021-12-31 00:00:40|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|16852.7|16785.5|0
1640908870000|2021-12-31 00:01:10|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|16851.5|16784.3|0
1640908900000|2021-12-31 00:01:40|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1640908930000|2021-12-31 00:02:10|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1640908960000|2021-12-31 00:02:40|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1640908990000|2021-12-31 00:03:10|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1640909020000|2021-12-31 00:03:40|16848|16780.8|16848|16780.8|16848|16780.8|16848|16780.8|0
1640909050000|2021-12-31 00:04:10|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1640909080000|2021-12-31 00:04:40|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1640909110000|2021-12-31 00:05:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1640909140000|2021-12-31 00:05:40|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1640909170000|2021-12-31 00:06:10|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1640909200000|2021-12-31 00:06:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1640909230000|2021-12-31 00:07:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1640909260000|2021-12-31 00:07:40|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1640909290000|2021-12-31 00:08:10|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1640909320000|2021-12-31 00:08:40|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|0
1640909350000|2021-12-31 00:09:10|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1640909380000|2021-12-31 00:09:40|16840.2|16773|16840.2|16773|16840.2|16773|16840.2|16773|0
1640909410000|2021-12-31 00:10:10|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1640909470000|2021-12-31 00:11:10|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|0
1640909500000|2021-12-31 00:11:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1640909530000|2021-12-31 00:12:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1640909560000|2021-12-31 00:12:40|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1640909590000|2021-12-31 00:13:10|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1640909620000|2021-12-31 00:13:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1640909650000|2021-12-31 00:14:10|16840.2|16773|16840.2|16773|16840.2|16773|16840.2|16773|0
1640909680000|2021-12-31 00:14:40|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1640909710000|2021-12-31 00:15:10|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|16844.3|16777.1|0
1640909740000|2021-12-31 00:15:40|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|16835.9|16768.7|0
1640909770000|2021-12-31 00:16:10|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1640909800000|2021-12-31 00:16:40|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1640909830000|2021-12-31 00:17:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1640909860000|2021-12-31 00:17:40|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|0
1640909890000|2021-12-31 00:18:10|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|0
1640909920000|2021-12-31 00:18:40|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1640909950000|2021-12-31 00:19:10|16821|16753.8|16821|16753.8|16821|16753.8|16821|16753.8|0
1640909980000|2021-12-31 00:19:40|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|0
1640910010000|2021-12-31 00:20:10|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|0
1640910040000|2021-12-31 00:20:40|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1640910070000|2021-12-31 00:21:10|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|0
1640910100000|2021-12-31 00:21:40|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1640910130000|2021-12-31 00:22:10|16801.7|16734.7|16801.7|16734.7|16801.7|16734.7|16801.7|16734.7|0
1640910160000|2021-12-31 00:22:40|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1640910190000|2021-12-31 00:23:10|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1640910220000|2021-12-31 00:23:40|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1640910250000|2021-12-31 00:24:10|16787|16720|16787|16720|16787|16720|16787|16720|0
1640910280000|2021-12-31 00:24:40|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1640910310000|2021-12-31 00:25:10|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1640910340000|2021-12-31 00:25:40|16778|16711|16778|16711|16778|16711|16778|16711|0
1640910370000|2021-12-31 00:26:10|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1640910400000|2021-12-31 00:26:40|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|0
1640910430000|2021-12-31 00:27:10|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|0
1640910460000|2021-12-31 00:27:40|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1640910490000|2021-12-31 00:28:10|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1640910520000|2021-12-31 00:28:40|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|0
1640910550000|2021-12-31 00:29:10|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|0
1640910580000|2021-12-31 00:29:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1640910610000|2021-12-31 00:30:10|16776|16709|16776|16709|16776|16709|16776|16709|0
1640910640000|2021-12-31 00:30:40|16774|16707|16774|16707|16774|16707|16774|16707|0
1640910670000|2021-12-31 00:31:10|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1640910700000|2021-12-31 00:31:40|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|0
1640910730000|2021-12-31 00:32:10|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|0
1640910760000|2021-12-31 00:32:40|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1640910790000|2021-12-31 00:33:10|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|16783.9|16716.9|0
1640910820000|2021-12-31 00:33:40|16782|16715|16782|16715|16782|16715|16782|16715|0
1640910850000|2021-12-31 00:34:10|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|16785.1|16718.1|0
1640910880000|2021-12-31 00:34:40|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|0
1640910910000|2021-12-31 00:35:10|16787.7|16720.7|16787.7|16720.7|16787.7|16720.7|16787.7|16720.7|0
1640910940000|2021-12-31 00:35:40|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1640910970000|2021-12-31 00:36:10|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1640911000000|2021-12-31 00:36:40|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1640911030000|2021-12-31 00:37:10|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|0
1640911060000|2021-12-31 00:37:40|16781.1|16714.1|16781.1|16714.1|16781.1|16714.1|16781.1|16714.1|0
1640911090000|2021-12-31 00:38:10|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1640911120000|2021-12-31 00:38:40|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1640911150000|2021-12-31 00:39:10|16782|16715|16782|16715|16782|16715|16782|16715|0
1640911180000|2021-12-31 00:39:40|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1640911210000|2021-12-31 00:40:10|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|0
1640911240000|2021-12-31 00:40:40|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1640911270000|2021-12-31 00:41:10|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|0
1640911300000|2021-12-31 00:41:40|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1640911330000|2021-12-31 00:42:10|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|16786.6|16719.6|0
1640911360000|2021-12-31 00:42:40|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|0
1640911390000|2021-12-31 00:43:10|16783.8|16716.8|16783.8|16716.8|16783.8|16716.8|16783.8|16716.8|0
1640911420000|2021-12-31 00:43:40|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1640911450000|2021-12-31 00:44:10|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|16796.3|16729.3|0
1640911480000|2021-12-31 00:44:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1640911510000|2021-12-31 00:45:10|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1640911540000|2021-12-31 00:45:40|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|0
1640911570000|2021-12-31 00:46:10|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|16820.1|16752.9|0
1640911600000|2021-12-31 00:46:40|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|0
1640911630000|2021-12-31 00:47:10|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|0
1640911660000|2021-12-31 00:47:40|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|0
1640911690000|2021-12-31 00:48:10|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|0
1640911720000|2021-12-31 00:48:40|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1640911750000|2021-12-31 00:49:10|16813|16745.8|16813|16745.8|16813|16745.8|16813|16745.8|0
1640911780000|2021-12-31 00:49:40|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|0
1640911810000|2021-12-31 00:50:10|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1640911840000|2021-12-31 00:50:40|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|0
1640911870000|2021-12-31 00:51:10|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|0
1640911900000|2021-12-31 00:51:40|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|0
1640911930000|2021-12-31 00:52:10|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1640911960000|2021-12-31 00:52:40|16809.6|16742.4|16809.6|16742.4|16809.6|16742.4|16809.6|16742.4|0
1640911990000|2021-12-31 00:53:10|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1640912020000|2021-12-31 00:53:40|16810|16742.8|16810|16742.8|16810|16742.8|16810|16742.8|0
1640912050000|2021-12-31 00:54:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1640912080000|2021-12-31 00:54:40|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1640912110000|2021-12-31 00:55:10|16805.5|16738.5|16805.5|16738.5|16805.5|16738.5|16805.5|16738.5|0
1640912140000|2021-12-31 00:55:40|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1640912170000|2021-12-31 00:56:10|16805.1|16738.1|16805.1|16738.1|16805.1|16738.1|16805.1|16738.1|0
1640912200000|2021-12-31 00:56:40|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1640912230000|2021-12-31 00:57:10|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|0
1640912260000|2021-12-31 00:57:40|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1640912290000|2021-12-31 00:58:10|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1640912320000|2021-12-31 00:58:40|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1640912350000|2021-12-31 00:59:10|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1640912380000|2021-12-31 00:59:40|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1640912410000|2021-12-31 01:00:10|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|16821.3|16754.1|0
1640912440000|2021-12-31 01:00:40|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1640912470000|2021-12-31 01:01:10|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|0
1640912500000|2021-12-31 01:01:40|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1640912530000|2021-12-31 01:02:10|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1640912560000|2021-12-31 01:02:40|16808|16741|16808|16741|16808|16741|16808|16741|0
1640912590000|2021-12-31 01:03:10|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|0
1640912620000|2021-12-31 01:03:40|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1640912650000|2021-12-31 01:04:10|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1640912680000|2021-12-31 01:04:40|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|16811.8|16744.6|0
1640912710000|2021-12-31 01:05:10|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|0
1640912740000|2021-12-31 01:05:40|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|0
1640912770000|2021-12-31 01:06:10|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1640912800000|2021-12-31 01:06:40|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1640912830000|2021-12-31 01:07:10|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|16811.6|16744.4|0
1640912860000|2021-12-31 01:07:40|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|0
1640912890000|2021-12-31 01:08:10|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1640912920000|2021-12-31 01:08:40|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1640912950000|2021-12-31 01:09:10|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|0
1640912980000|2021-12-31 01:09:40|16819|16751.8|16819|16751.8|16819|16751.8|16819|16751.8|0
1640913010000|2021-12-31 01:10:10|16820|16752.8|16820|16752.8|16820|16752.8|16820|16752.8|0
1640913040000|2021-12-31 01:10:40|16826|16758.8|16826|16758.8|16826|16758.8|16826|16758.8|0
1640913070000|2021-12-31 01:11:10|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|0
1640913100000|2021-12-31 01:11:40|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|0
1640913130000|2021-12-31 01:12:10|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|0
1640913160000|2021-12-31 01:12:40|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|0
1640913190000|2021-12-31 01:13:10|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|0
1640913220000|2021-12-31 01:13:40|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1640913250000|2021-12-31 01:14:10|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1640913280000|2021-12-31 01:14:40|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1640913310000|2021-12-31 01:15:10|16820.2|16753|16820.2|16753|16820.2|16753|16820.2|16753|0
1640913340000|2021-12-31 01:15:40|16819|16751.8|16819|16751.8|16819|16751.8|16819|16751.8|0
1640913370000|2021-12-31 01:16:10|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1640913400000|2021-12-31 01:16:40|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1640913430000|2021-12-31 01:17:10|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|0
1640913460000|2021-12-31 01:17:40|16815.1|16747.9|16815.1|16747.9|16815.1|16747.9|16815.1|16747.9|0
1640913490000|2021-12-31 01:18:10|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|0
1640913520000|2021-12-31 01:18:40|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1640913550000|2021-12-31 01:19:10|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|0
1640913580000|2021-12-31 01:19:40|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|0
1640913610000|2021-12-31 01:20:10|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1640913640000|2021-12-31 01:20:40|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1640913670000|2021-12-31 01:21:10|16820|16752.8|16820|16752.8|16820|16752.8|16820|16752.8|0
1640913700000|2021-12-31 01:21:40|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|0
1640913730000|2021-12-31 01:22:10|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|16817.6|16750.4|0
1640913760000|2021-12-31 01:22:40|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1640913790000|2021-12-31 01:23:10|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|16821.1|16753.9|0
1640913820000|2021-12-31 01:23:40|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1640913850000|2021-12-31 01:24:10|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|0
1640913880000|2021-12-31 01:24:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1640913910000|2021-12-31 01:25:10|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1640913940000|2021-12-31 01:25:40|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1640913970000|2021-12-31 01:26:10|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1640914000000|2021-12-31 01:26:40|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1640914030000|2021-12-31 01:27:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1640914060000|2021-12-31 01:27:40|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1640914090000|2021-12-31 01:28:10|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|0
1640914120000|2021-12-31 01:28:40|16840.9|16773.7|16840.9|16773.7|16840.9|16773.7|16840.9|16773.7|0
1640914150000|2021-12-31 01:29:10|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1640914180000|2021-12-31 01:29:40|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1640914210000|2021-12-31 01:30:10|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|16838.4|16771.2|0
1640914240000|2021-12-31 01:30:40|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1640914270000|2021-12-31 01:31:10|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1640914300000|2021-12-31 01:31:40|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1640914330000|2021-12-31 01:32:10|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1640914360000|2021-12-31 01:32:40|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1640914390000|2021-12-31 01:33:10|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|16841.3|16774.1|0
1640914420000|2021-12-31 01:33:40|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1640914450000|2021-12-31 01:34:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1640914480000|2021-12-31 01:34:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1640914510000|2021-12-31 01:35:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1640914540000|2021-12-31 01:35:40|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|16837.1|16769.9|0
1640914570000|2021-12-31 01:36:10|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|16839.4|16772.2|0
1640914600000|2021-12-31 01:36:40|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|16832.6|16765.4|0
1640914630000|2021-12-31 01:37:10|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1640914660000|2021-12-31 01:37:40|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|0
1640914690000|2021-12-31 01:38:10|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|0
1640914720000|2021-12-31 01:38:40|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|0
1640914750000|2021-12-31 01:39:10|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|0
1640914780000|2021-12-31 01:39:40|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1640914810000|2021-12-31 01:40:10|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1640914840000|2021-12-31 01:40:40|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1640914870000|2021-12-31 01:41:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1640914900000|2021-12-31 01:41:40|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1640914930000|2021-12-31 01:42:10|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1640914960000|2021-12-31 01:42:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1640914990000|2021-12-31 01:43:10|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1640915020000|2021-12-31 01:43:40|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|16841.7|16774.5|0
1640915050000|2021-12-31 01:44:10|16838.2|16771|16838.2|16771|16838.2|16771|16838.2|16771|0
1640915080000|2021-12-31 01:44:40|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1640915110000|2021-12-31 01:45:10|16844.2|16777|16844.2|16777|16844.2|16777|16844.2|16777|0
1640915140000|2021-12-31 01:45:40|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1640915170000|2021-12-31 01:46:10|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|16837.7|16770.5|0
1640915200000|2021-12-31 01:46:40|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1640915230000|2021-12-31 01:47:10|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1640915260000|2021-12-31 01:47:40|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1640915290000|2021-12-31 01:48:10|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|0
1640915320000|2021-12-31 01:48:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1640915350000|2021-12-31 01:49:10|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1640915380000|2021-12-31 01:49:40|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1640915410000|2021-12-31 01:50:10|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1640915440000|2021-12-31 01:50:40|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1640915470000|2021-12-31 01:51:10|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1640915500000|2021-12-31 01:51:40|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1640915530000|2021-12-31 01:52:10|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1640915560000|2021-12-31 01:52:40|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1640915590000|2021-12-31 01:53:10|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1640915620000|2021-12-31 01:53:40|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|16834.5|16767.3|0
1640915650000|2021-12-31 01:54:10|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1640915680000|2021-12-31 01:54:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1640915710000|2021-12-31 01:55:10|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1640915740000|2021-12-31 01:55:40|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1640915770000|2021-12-31 01:56:10|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1640915800000|2021-12-31 01:56:40|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1640915830000|2021-12-31 01:57:10|16827.2|16760|16827.2|16760|16827.2|16760|16827.2|16760|0
1640915860000|2021-12-31 01:57:40|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1640915890000|2021-12-31 01:58:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1640915920000|2021-12-31 01:58:40|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1640915950000|2021-12-31 01:59:10|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1640915980000|2021-12-31 01:59:40|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1640916010000|2021-12-31 02:00:10|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1640916040000|2021-12-31 02:00:40|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1640916070000|2021-12-31 02:01:10|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1640916100000|2021-12-31 02:01:40|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|16827.4|16760.2|0
1640916130000|2021-12-31 02:02:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1640916160000|2021-12-31 02:02:40|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|0
1640916190000|2021-12-31 02:03:10|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|16830.8|16763.6|0
1640916220000|2021-12-31 02:03:40|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1640916250000|2021-12-31 02:04:10|16829.6|16762.4|16829.6|16762.4|16829.6|16762.4|16829.6|16762.4|0
1640916280000|2021-12-31 02:04:40|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1640916310000|2021-12-31 02:05:10|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1640916340000|2021-12-31 02:05:40|16822.2|16755|16822.2|16755|16822.2|16755|16822.2|16755|0
1640916370000|2021-12-31 02:06:10|16824.2|16757|16824.2|16757|16824.2|16757|16824.2|16757|0
1640916400000|2021-12-31 02:06:40|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|16825.4|16758.2|0
1640916430000|2021-12-31 02:07:10|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1640916460000|2021-12-31 02:07:40|16820.5|16753.3|16820.5|16753.3|16820.5|16753.3|16820.5|16753.3|0
1640916490000|2021-12-31 02:08:10|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|0
1640916520000|2021-12-31 02:08:40|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1640916550000|2021-12-31 02:09:10|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|0
1640916580000|2021-12-31 02:09:40|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1640916640000|2021-12-31 02:10:40|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|16822.6|16755.4|0
1640916670000|2021-12-31 02:11:10|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1640916700000|2021-12-31 02:11:40|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1640916730000|2021-12-31 02:12:10|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|0
1640916760000|2021-12-31 02:12:40|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|0
1640916790000|2021-12-31 02:13:10|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|0
1640916820000|2021-12-31 02:13:40|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|0
1640916850000|2021-12-31 02:14:10|16811|16743.8|16811|16743.8|16811|16743.8|16811|16743.8|0
1640916880000|2021-12-31 02:14:40|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|0
1640916910000|2021-12-31 02:15:10|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|0
1640916940000|2021-12-31 02:15:40|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1640916970000|2021-12-31 02:16:10|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|0
1640917000000|2021-12-31 02:16:40|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|0
1640917030000|2021-12-31 02:17:10|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|16805.3|16738.3|0
1640917060000|2021-12-31 02:17:40|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|16800.7|16733.7|0
1640917090000|2021-12-31 02:18:10|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1640917120000|2021-12-31 02:18:40|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|0
1640917150000|2021-12-31 02:19:10|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|0
1640917180000|2021-12-31 02:19:40|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1640917210000|2021-12-31 02:20:10|16795.4|16728.4|16795.4|16728.4|16795.4|16728.4|16795.4|16728.4|0
1640917240000|2021-12-31 02:20:40|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|0
1640917270000|2021-12-31 02:21:10|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|0
1640917300000|2021-12-31 02:21:40|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|0
1640917330000|2021-12-31 02:22:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1640917360000|2021-12-31 02:22:40|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1640917390000|2021-12-31 02:23:10|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1640917420000|2021-12-31 02:23:40|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1640917450000|2021-12-31 02:24:10|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|16774.9|16707.9|0
1640917480000|2021-12-31 02:24:40|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1640917510000|2021-12-31 02:25:10|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1640917540000|2021-12-31 02:25:40|16764.9|16697.9|16764.9|16697.9|16764.9|16697.9|16764.9|16697.9|0
1640917570000|2021-12-31 02:26:10|16763|16696|16763|16696|16763|16696|16763|16696|0
1640917600000|2021-12-31 02:26:40|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|0
1640917630000|2021-12-31 02:27:10|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|16764.6|16697.6|0
1640917660000|2021-12-31 02:27:40|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|0
1640917690000|2021-12-31 02:28:10|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|0
1640917720000|2021-12-31 02:28:40|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|16765.1|16698.1|0
1640917750000|2021-12-31 02:29:10|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1640917780000|2021-12-31 02:29:40|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|16765.4|16698.4|0
1640917810000|2021-12-31 02:30:10|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|0
1640917840000|2021-12-31 02:30:40|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|0
1640917870000|2021-12-31 02:31:10|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|0
1640917900000|2021-12-31 02:31:40|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|0
1640917930000|2021-12-31 02:32:10|16756.5|16689.7|16756.5|16689.7|16756.5|16689.7|16756.5|16689.7|0
1640917960000|2021-12-31 02:32:40|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1640917990000|2021-12-31 02:33:10|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|16759.3|16692.3|0
1640918020000|2021-12-31 02:33:40|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|0
1640918050000|2021-12-31 02:34:10|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1640918080000|2021-12-31 02:34:40|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|16756.3|16689.5|0
1640918110000|2021-12-31 02:35:10|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|0
1640918140000|2021-12-31 02:35:40|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|16762.8|16695.8|0
1640918170000|2021-12-31 02:36:10|16763.2|16696.2|16763.2|16696.2|16763.2|16696.2|16763.2|16696.2|0
1640918200000|2021-12-31 02:36:40|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|16761.5|16694.5|0
1640918230000|2021-12-31 02:37:10|16761|16694|16761|16694|16761|16694|16761|16694|0
1640918260000|2021-12-31 02:37:40|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|0
1640918290000|2021-12-31 02:38:10|16761.7|16694.7|16761.7|16694.7|16761.7|16694.7|16761.7|16694.7|0
1640918320000|2021-12-31 02:38:40|16760.6|16693.6|16760.6|16693.6|16760.6|16693.6|16760.6|16693.6|0
1640918350000|2021-12-31 02:39:10|16761.7|16694.7|16761.7|16694.7|16761.7|16694.7|16761.7|16694.7|0
1640918380000|2021-12-31 02:39:40|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1640918410000|2021-12-31 02:40:10|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|16774.2|16707.2|0
1640918440000|2021-12-31 02:40:40|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1640918470000|2021-12-31 02:41:10|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1640918500000|2021-12-31 02:41:40|16770|16703|16770|16703|16770|16703|16770|16703|0
1640918530000|2021-12-31 02:42:10|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1640918560000|2021-12-31 02:42:40|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|16767.8|16700.8|0
1640918590000|2021-12-31 02:43:10|16770.5|16703.5|16770.5|16703.5|16770.5|16703.5|16770.5|16703.5|0
1640918620000|2021-12-31 02:43:40|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|0
1640918650000|2021-12-31 02:44:10|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1640918680000|2021-12-31 02:44:40|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|16775.6|16708.6|0
1640918710000|2021-12-31 02:45:10|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|16773.4|16706.4|0
1640918740000|2021-12-31 02:45:40|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|0
1640918770000|2021-12-31 02:46:10|16774.8|16707.8|16774.8|16707.8|16774.8|16707.8|16774.8|16707.8|0
1640918800000|2021-12-31 02:46:40|16772.8|16705.8|16772.8|16705.8|16772.8|16705.8|16772.8|16705.8|0
1640918830000|2021-12-31 02:47:10|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1640918860000|2021-12-31 02:47:40|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|0
1640918890000|2021-12-31 02:48:10|16785|16718|16785|16718|16785|16718|16785|16718|0
1640918920000|2021-12-31 02:48:40|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1640918950000|2021-12-31 02:49:10|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|16786.4|16719.4|0
1640918980000|2021-12-31 02:49:40|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|0
1640919010000|2021-12-31 02:50:10|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|0
1640919040000|2021-12-31 02:50:40|16790.4|16723.4|16790.4|16723.4|16790.4|16723.4|16790.4|16723.4|0
1640919070000|2021-12-31 02:51:10|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1640919100000|2021-12-31 02:51:40|16797.7|16730.7|16797.7|16730.7|16797.7|16730.7|16797.7|16730.7|0
1640919130000|2021-12-31 02:52:10|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1640919160000|2021-12-31 02:52:40|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1640919190000|2021-12-31 02:53:10|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1640919220000|2021-12-31 02:53:40|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1640919250000|2021-12-31 02:54:10|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|0
1640919280000|2021-12-31 02:54:40|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|0
1640919310000|2021-12-31 02:55:10|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|0
1640919340000|2021-12-31 02:55:40|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|0
1640919370000|2021-12-31 02:56:10|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|0
1640919400000|2021-12-31 02:56:40|16775|16708|16775|16708|16775|16708|16775|16708|0
1640919430000|2021-12-31 02:57:10|16776.5|16709.5|16776.5|16709.5|16776.5|16709.5|16776.5|16709.5|0
1640919460000|2021-12-31 02:57:40|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1640919490000|2021-12-31 02:58:10|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|16782.6|16715.6|0
1640919520000|2021-12-31 02:58:40|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1640919550000|2021-12-31 02:59:10|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1640919580000|2021-12-31 02:59:40|16791.1|16724.1|16791.1|16724.1|16791.1|16724.1|16791.1|16724.1|0
1641251410000|2022-01-03 23:10:10|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|0
1641251440000|2022-01-03 23:10:40|16942|16874.4|16942|16874.4|16942|16874.4|16942|16874.4|0
1641251470000|2022-01-03 23:11:10|16940.8|16873.2|16940.8|16873.2|16940.8|16873.2|16940.8|16873.2|0
1641251500000|2022-01-03 23:11:40|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1641251530000|2022-01-03 23:12:10|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1641251560000|2022-01-03 23:12:40|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1641251590000|2022-01-03 23:13:10|16963.8|16896|16963.8|16896|16963.8|16896|16963.8|16896|0
1641251620000|2022-01-03 23:13:40|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1641251650000|2022-01-03 23:14:10|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1641251680000|2022-01-03 23:14:40|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1641251710000|2022-01-03 23:15:10|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1641251740000|2022-01-03 23:15:40|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1641251770000|2022-01-03 23:16:10|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|0
1641251800000|2022-01-03 23:16:40|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|0
1641251830000|2022-01-03 23:17:10|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|0
1641251860000|2022-01-03 23:17:40|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|17007.5|16939.7|0
1641251890000|2022-01-03 23:18:10|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|0
1641251920000|2022-01-03 23:18:40|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|17021.6|16953.6|0
1641251950000|2022-01-03 23:19:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1641251980000|2022-01-03 23:19:40|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|17016.2|16948.2|0
1641252010000|2022-01-03 23:20:10|17018.7|16950.7|17018.7|16950.7|17018.7|16950.7|17018.7|16950.7|0
1641252040000|2022-01-03 23:20:40|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1641252070000|2022-01-03 23:21:10|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1641252100000|2022-01-03 23:21:40|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1641252130000|2022-01-03 23:22:10|17040|16972|17040|16972|17040|16972|17040|16972|0
1641252160000|2022-01-03 23:22:40|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1641252190000|2022-01-03 23:23:10|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|0
1641252220000|2022-01-03 23:23:40|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|17048.4|16980.4|0
1641252250000|2022-01-03 23:24:10|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1641252280000|2022-01-03 23:24:40|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1641252310000|2022-01-03 23:25:10|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|17032.5|16964.5|0
1641252340000|2022-01-03 23:25:40|17040.3|16972.3|17040.3|16972.3|17040.3|16972.3|17040.3|16972.3|0
1641252370000|2022-01-03 23:26:10|17040.7|16972.7|17040.7|16972.7|17040.7|16972.7|17040.7|16972.7|0
1641252400000|2022-01-03 23:26:40|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|0
1641252430000|2022-01-03 23:27:10|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|0
1641252460000|2022-01-03 23:27:40|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|0
1641252490000|2022-01-03 23:28:10|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|0
1641252520000|2022-01-03 23:28:40|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|0
1641252550000|2022-01-03 23:29:10|17040.4|16972.4|17040.4|16972.4|17040.4|16972.4|17040.4|16972.4|0
1641252580000|2022-01-03 23:29:40|17039|16971|17039|16971|17039|16971|17039|16971|0
1641252610000|2022-01-03 23:30:10|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|0
1641252640000|2022-01-03 23:30:40|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|0
1641252670000|2022-01-03 23:31:10|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|17026.1|16958.1|0
1641252700000|2022-01-03 23:31:40|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|17028.2|16960.2|0
1641252730000|2022-01-03 23:32:10|17024.9|16956.9|17024.9|16956.9|17024.9|16956.9|17024.9|16956.9|0
1641252760000|2022-01-03 23:32:40|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1641252790000|2022-01-03 23:33:10|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|17020.4|16952.4|0
1641252820000|2022-01-03 23:33:40|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|0
1641252850000|2022-01-03 23:34:10|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|0
1641252880000|2022-01-03 23:34:40|17020.2|16952.2|17020.2|16952.2|17020.2|16952.2|17020.2|16952.2|0
1641252910000|2022-01-03 23:35:10|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|0
1641252940000|2022-01-03 23:35:40|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1641252970000|2022-01-03 23:36:10|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|0
1641253000000|2022-01-03 23:36:40|17025.1|16957.1|17025.1|16957.1|17025.1|16957.1|17025.1|16957.1|0
1641253030000|2022-01-03 23:37:10|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|0
1641253060000|2022-01-03 23:37:40|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|0
1641253090000|2022-01-03 23:38:10|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1641253120000|2022-01-03 23:38:40|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|0
1641253150000|2022-01-03 23:39:10|17047|16979|17047|16979|17047|16979|17047|16979|0
1641253180000|2022-01-03 23:39:40|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|0
1641253210000|2022-01-03 23:40:10|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1641253240000|2022-01-03 23:40:40|17062|16993.8|17062|16993.8|17062|16993.8|17062|16993.8|0
1641253270000|2022-01-03 23:41:10|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|0
1641253300000|2022-01-03 23:41:40|17070.4|17002.2|17070.4|17002.2|17070.4|17002.2|17070.4|17002.2|0
1641253330000|2022-01-03 23:42:10|17069.4|17001.2|17069.4|17001.2|17069.4|17001.2|17069.4|17001.2|0
1641253360000|2022-01-03 23:42:40|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|0
1641253390000|2022-01-03 23:43:10|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|0
1641253420000|2022-01-03 23:43:40|17064.7|16996.5|17064.7|16996.5|17064.7|16996.5|17064.7|16996.5|0
1641253450000|2022-01-03 23:44:10|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1641253480000|2022-01-03 23:44:40|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|0
1641253510000|2022-01-03 23:45:10|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|0
1641253540000|2022-01-03 23:45:40|17071.1|17002.9|17071.1|17002.9|17071.1|17002.9|17071.1|17002.9|0
1641253570000|2022-01-03 23:46:10|17066.9|16998.7|17066.9|16998.7|17066.9|16998.7|17066.9|16998.7|0
1641253600000|2022-01-03 23:46:40|17071.8|17003.6|17071.8|17003.6|17071.8|17003.6|17071.8|17003.6|0
1641253630000|2022-01-03 23:47:10|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|0
1641253660000|2022-01-03 23:47:40|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|0
1641253690000|2022-01-03 23:48:10|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|0
1641253720000|2022-01-03 23:48:40|17071|17002.8|17071|17002.8|17071|17002.8|17071|17002.8|0
1641253750000|2022-01-03 23:49:10|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|0
1641253780000|2022-01-03 23:49:40|17072.7|17004.5|17072.7|17004.5|17072.7|17004.5|17072.7|17004.5|0
1641253810000|2022-01-03 23:50:10|17070.5|17002.3|17070.5|17002.3|17070.5|17002.3|17070.5|17002.3|0
1641253840000|2022-01-03 23:50:40|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|0
1641253870000|2022-01-03 23:51:10|17081|17012.8|17081|17012.8|17081|17012.8|17081|17012.8|0
1641253900000|2022-01-03 23:51:40|17086.6|17018.4|17086.6|17018.4|17086.6|17018.4|17086.6|17018.4|0
1641253930000|2022-01-03 23:52:10|17084.9|17016.7|17084.9|17016.7|17084.9|17016.7|17084.9|17016.7|0
1641253960000|2022-01-03 23:52:40|17079|17010.8|17079|17010.8|17079|17010.8|17079|17010.8|0
1641253990000|2022-01-03 23:53:10|17081|17012.8|17081|17012.8|17081|17012.8|17081|17012.8|0
1641254020000|2022-01-03 23:53:40|17083.3|17015.1|17083.3|17015.1|17083.3|17015.1|17083.3|17015.1|0
1641254050000|2022-01-03 23:54:10|17076.8|17008.6|17076.8|17008.6|17076.8|17008.6|17076.8|17008.6|0
1641254080000|2022-01-03 23:54:40|17076.5|17008.3|17076.5|17008.3|17076.5|17008.3|17076.5|17008.3|0
1641254110000|2022-01-03 23:55:10|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|0
1641254140000|2022-01-03 23:55:40|17071.2|17003|17071.2|17003|17071.2|17003|17071.2|17003|0
1641254170000|2022-01-03 23:56:10|17078.5|17010.3|17078.5|17010.3|17078.5|17010.3|17078.5|17010.3|0
1641254200000|2022-01-03 23:56:40|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|0
1641254230000|2022-01-03 23:57:10|17071.5|17003.3|17071.5|17003.3|17071.5|17003.3|17071.5|17003.3|0
1641254260000|2022-01-03 23:57:40|17066.2|16998|17066.2|16998|17066.2|16998|17066.2|16998|0
1641254290000|2022-01-03 23:58:10|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|0
1641254320000|2022-01-03 23:58:40|17068.2|17000|17068.2|17000|17068.2|17000|17068.2|17000|0
1641254350000|2022-01-03 23:59:10|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|0
1641254380000|2022-01-03 23:59:40|17064.3|16996.1|17064.3|16996.1|17064.3|16996.1|17064.3|16996.1|0
1641254410000|2022-01-04 00:00:10|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1641254440000|2022-01-04 00:00:40|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1641254470000|2022-01-04 00:01:10|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|0
1641254500000|2022-01-04 00:01:40|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|0
1641254530000|2022-01-04 00:02:10|17033.5|16965.5|17033.5|16965.5|17033.5|16965.5|17033.5|16965.5|0
1641254560000|2022-01-04 00:02:40|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1641254590000|2022-01-04 00:03:10|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1641254620000|2022-01-04 00:03:40|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|17032.8|16964.8|0
1641254650000|2022-01-04 00:04:10|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|0
1641254680000|2022-01-04 00:04:40|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|0
1641254710000|2022-01-04 00:05:10|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1641254740000|2022-01-04 00:05:40|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1641254770000|2022-01-04 00:06:10|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|0
1641254800000|2022-01-04 00:06:40|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1641254830000|2022-01-04 00:07:10|17064.7|16996.5|17064.7|16996.5|17064.7|16996.5|17064.7|16996.5|0
1641254860000|2022-01-04 00:07:40|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|0
1641254890000|2022-01-04 00:08:10|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|17071.7|17003.5|0
1641254920000|2022-01-04 00:08:40|17068.4|17000.2|17068.4|17000.2|17068.4|17000.2|17068.4|17000.2|0
1641254950000|2022-01-04 00:09:10|17060.9|16992.7|17060.9|16992.7|17060.9|16992.7|17060.9|16992.7|0
1641254980000|2022-01-04 00:09:40|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|0
1641255010000|2022-01-04 00:10:10|17047.8|16979.8|17047.8|16979.8|17047.8|16979.8|17047.8|16979.8|0
1641255040000|2022-01-04 00:10:40|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1641255070000|2022-01-04 00:11:10|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1641255100000|2022-01-04 00:11:40|17060|16991.8|17060|16991.8|17060|16991.8|17060|16991.8|0
1641255130000|2022-01-04 00:12:10|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1641255160000|2022-01-04 00:12:40|17059.1|16991|17059.1|16991|17059.1|16991|17059.1|16991|0
1641255190000|2022-01-04 00:13:10|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|0
1641255220000|2022-01-04 00:13:40|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|17061.9|16993.7|0
1641255250000|2022-01-04 00:14:10|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1641255280000|2022-01-04 00:14:40|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1641255310000|2022-01-04 00:15:10|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|0
1641255340000|2022-01-04 00:15:40|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1641255370000|2022-01-04 00:16:10|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|0
1641255400000|2022-01-04 00:16:40|17048.7|16980.7|17048.7|16980.7|17048.7|16980.7|17048.7|16980.7|0
1641255430000|2022-01-04 00:17:10|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|0
1641255460000|2022-01-04 00:17:40|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1641255490000|2022-01-04 00:18:10|17051|16983|17051|16983|17051|16983|17051|16983|0
1641255520000|2022-01-04 00:18:40|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1641255550000|2022-01-04 00:19:10|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|0
1641255580000|2022-01-04 00:19:40|17059.1|16991|17059.1|16991|17059.1|16991|17059.1|16991|0
1641255610000|2022-01-04 00:20:10|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1641255640000|2022-01-04 00:20:40|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|17057.9|16989.9|0
1641255670000|2022-01-04 00:21:10|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|0
1641255700000|2022-01-04 00:21:40|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|0
1641255730000|2022-01-04 00:22:10|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|0
1641255760000|2022-01-04 00:22:40|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1641255790000|2022-01-04 00:23:10|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1641255820000|2022-01-04 00:23:40|17056|16988|17056|16988|17056|16988|17056|16988|0
1641255850000|2022-01-04 00:24:10|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1641255880000|2022-01-04 00:24:40|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|17063.4|16995.2|0
1641255910000|2022-01-04 00:25:10|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|17060.7|16992.5|0
1641255940000|2022-01-04 00:25:40|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|17059.7|16991.5|0
1641255970000|2022-01-04 00:26:10|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|17056.3|16988.3|0
1641256000000|2022-01-04 00:26:40|17056|16988|17056|16988|17056|16988|17056|16988|0
1641256030000|2022-01-04 00:27:10|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|0
1641256060000|2022-01-04 00:27:40|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|0
1641256090000|2022-01-04 00:28:10|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1641256120000|2022-01-04 00:28:40|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1641256150000|2022-01-04 00:29:10|17052|16984|17052|16984|17052|16984|17052|16984|0
1641256180000|2022-01-04 00:29:40|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|17049.9|16981.9|0
1641256210000|2022-01-04 00:30:10|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|0
1641256240000|2022-01-04 00:30:40|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1641256270000|2022-01-04 00:31:10|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|17045.5|16977.5|0
1641256300000|2022-01-04 00:31:40|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1641256330000|2022-01-04 00:32:10|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|17044.4|16976.4|0
1641256360000|2022-01-04 00:32:40|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1641256390000|2022-01-04 00:33:10|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|0
1641256420000|2022-01-04 00:33:40|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1641256450000|2022-01-04 00:34:10|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|17038.3|16970.3|0
1641256480000|2022-01-04 00:34:40|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1641256510000|2022-01-04 00:35:10|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1641256540000|2022-01-04 00:35:40|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|0
1641256570000|2022-01-04 00:36:10|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|0
1641256600000|2022-01-04 00:36:40|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|0
1641256630000|2022-01-04 00:37:10|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|0
1641256660000|2022-01-04 00:37:40|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1641256690000|2022-01-04 00:38:10|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1641256720000|2022-01-04 00:38:40|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1641256750000|2022-01-04 00:39:10|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1641256780000|2022-01-04 00:39:40|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1641256810000|2022-01-04 00:40:10|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1641256840000|2022-01-04 00:40:40|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|0
1641256870000|2022-01-04 00:41:10|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1641256900000|2022-01-04 00:41:40|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|17030.3|16962.3|0
1641256930000|2022-01-04 00:42:10|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1641256960000|2022-01-04 00:42:40|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|0
1641256990000|2022-01-04 00:43:10|17034|16966|17034|16966|17034|16966|17034|16966|0
1641257020000|2022-01-04 00:43:40|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1641257050000|2022-01-04 00:44:10|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|17035.1|16967.1|0
1641257080000|2022-01-04 00:44:40|17043.6|16975.6|17043.6|16975.6|17043.6|16975.6|17043.6|16975.6|0
1641257110000|2022-01-04 00:45:10|17045|16977|17045|16977|17045|16977|17045|16977|0
1641257140000|2022-01-04 00:45:40|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1641257170000|2022-01-04 00:46:10|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1641257200000|2022-01-04 00:46:40|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|0
1641257230000|2022-01-04 00:47:10|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1641257290000|2022-01-04 00:48:10|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|0
1641257320000|2022-01-04 00:48:40|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1641257350000|2022-01-04 00:49:10|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|0
1641257380000|2022-01-04 00:49:40|17067.4|16999.2|17067.4|16999.2|17067.4|16999.2|17067.4|16999.2|0
1641257410000|2022-01-04 00:50:10|17074.1|17005.9|17074.1|17005.9|17074.1|17005.9|17074.1|17005.9|0
1641257440000|2022-01-04 00:50:40|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|0
1641257470000|2022-01-04 00:51:10|17079.2|17011|17079.2|17011|17079.2|17011|17079.2|17011|0
1641257500000|2022-01-04 00:51:40|17081.7|17013.5|17081.7|17013.5|17081.7|17013.5|17081.7|17013.5|0
1641257530000|2022-01-04 00:52:10|17085.1|17016.9|17085.1|17016.9|17085.1|17016.9|17085.1|17016.9|0
1641257560000|2022-01-04 00:52:40|17082.6|17014.4|17082.6|17014.4|17082.6|17014.4|17082.6|17014.4|0
1641257590000|2022-01-04 00:53:10|17082.3|17014.1|17082.3|17014.1|17082.3|17014.1|17082.3|17014.1|0
1641257620000|2022-01-04 00:53:40|17088.5|17020.3|17088.5|17020.3|17088.5|17020.3|17088.5|17020.3|0
1641257650000|2022-01-04 00:54:10|17087.7|17019.5|17087.7|17019.5|17087.7|17019.5|17087.7|17019.5|0
1641257680000|2022-01-04 00:54:40|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|0
1641257710000|2022-01-04 00:55:10|17096.5|17028.3|17096.5|17028.3|17096.5|17028.3|17096.5|17028.3|0
1641257740000|2022-01-04 00:55:40|17100|17031.8|17100|17031.8|17100|17031.8|17100|17031.8|0
1641257770000|2022-01-04 00:56:10|17099.3|17031.1|17099.3|17031.1|17099.3|17031.1|17099.3|17031.1|0
1641257800000|2022-01-04 00:56:40|17097.9|17029.7|17097.9|17029.7|17097.9|17029.7|17097.9|17029.7|0
1641257830000|2022-01-04 00:57:10|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|0
1641257860000|2022-01-04 00:57:40|17100.8|17032.6|17100.8|17032.6|17100.8|17032.6|17100.8|17032.6|0
1641257890000|2022-01-04 00:58:10|17102.3|17034.1|17102.3|17034.1|17102.3|17034.1|17102.3|17034.1|0
1641257920000|2022-01-04 00:58:40|17109.4|17041|17109.4|17041|17109.4|17041|17109.4|17041|0
1641257950000|2022-01-04 00:59:10|17115.4|17047|17115.4|17047|17115.4|17047|17115.4|17047|0
1641257980000|2022-01-04 00:59:40|17109.2|17040.9|17109.2|17040.9|17109.2|17040.9|17109.2|17040.9|0
1641258010000|2022-01-04 01:00:10|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|0
1641258040000|2022-01-04 01:00:40|17101.7|17033.5|17101.7|17033.5|17101.7|17033.5|17101.7|17033.5|0
1641258070000|2022-01-04 01:01:10|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|0
1641258100000|2022-01-04 01:01:40|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|0
1641258130000|2022-01-04 01:02:10|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|0
1641258160000|2022-01-04 01:02:40|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|0
1641258190000|2022-01-04 01:03:10|17108.9|17040.7|17108.9|17040.7|17108.9|17040.7|17108.9|17040.7|0
1641258220000|2022-01-04 01:03:40|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|0
1641258250000|2022-01-04 01:04:10|17108.7|17040.5|17108.7|17040.5|17108.7|17040.5|17108.7|17040.5|0
1641258280000|2022-01-04 01:04:40|17111.6|17043.2|17111.6|17043.2|17111.6|17043.2|17111.6|17043.2|0
1641258310000|2022-01-04 01:05:10|17110.9|17042.5|17110.9|17042.5|17110.9|17042.5|17110.9|17042.5|0
1641258340000|2022-01-04 01:05:40|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|0
1641258370000|2022-01-04 01:06:10|17126.4|17058|17126.4|17058|17126.4|17058|17126.4|17058|0
1641258400000|2022-01-04 01:06:40|17124.5|17056.1|17124.5|17056.1|17124.5|17056.1|17124.5|17056.1|0
1641258430000|2022-01-04 01:07:10|17123.4|17055|17123.4|17055|17123.4|17055|17123.4|17055|0
1641258460000|2022-01-04 01:07:40|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|0
1641258490000|2022-01-04 01:08:10|17125.3|17056.9|17125.3|17056.9|17125.3|17056.9|17125.3|17056.9|0
1641258520000|2022-01-04 01:08:40|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|0
1641258550000|2022-01-04 01:09:10|17118.9|17050.5|17118.9|17050.5|17118.9|17050.5|17118.9|17050.5|0
1641258580000|2022-01-04 01:09:40|17115.3|17046.9|17115.3|17046.9|17115.3|17046.9|17115.3|17046.9|0
1641258610000|2022-01-04 01:10:10|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|0
1641258640000|2022-01-04 01:10:40|17118.6|17050.2|17118.6|17050.2|17118.6|17050.2|17118.6|17050.2|0
1641258670000|2022-01-04 01:11:10|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|0
1641258700000|2022-01-04 01:11:40|17121.2|17052.8|17121.2|17052.8|17121.2|17052.8|17121.2|17052.8|0
1641258730000|2022-01-04 01:12:10|17119.8|17051.4|17119.8|17051.4|17119.8|17051.4|17119.8|17051.4|0
1641258760000|2022-01-04 01:12:40|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|0
1641258790000|2022-01-04 01:13:10|17124.1|17055.7|17124.1|17055.7|17124.1|17055.7|17124.1|17055.7|0
1641258820000|2022-01-04 01:13:40|17118.3|17049.9|17118.3|17049.9|17118.3|17049.9|17118.3|17049.9|0
1641258850000|2022-01-04 01:14:10|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|17114.7|17046.3|0
1641258880000|2022-01-04 01:14:40|17113.1|17044.7|17113.1|17044.7|17113.1|17044.7|17113.1|17044.7|0
1641258910000|2022-01-04 01:15:10|17110.3|17041.9|17110.3|17041.9|17110.3|17041.9|17110.3|17041.9|0
1641258940000|2022-01-04 01:15:40|17108.9|17040.7|17108.9|17040.7|17108.9|17040.7|17108.9|17040.7|0
1641258970000|2022-01-04 01:16:10|17102.8|17034.6|17102.8|17034.6|17102.8|17034.6|17102.8|17034.6|0
1641259000000|2022-01-04 01:16:40|17106.5|17038.3|17106.5|17038.3|17106.5|17038.3|17106.5|17038.3|0
1641259030000|2022-01-04 01:17:10|17103.1|17034.9|17103.1|17034.9|17103.1|17034.9|17103.1|17034.9|0
1641259060000|2022-01-04 01:17:40|17100.3|17032.1|17100.3|17032.1|17100.3|17032.1|17100.3|17032.1|0
1641259090000|2022-01-04 01:18:10|17098.2|17030|17098.2|17030|17098.2|17030|17098.2|17030|0
1641259120000|2022-01-04 01:18:40|17094.9|17026.7|17094.9|17026.7|17094.9|17026.7|17094.9|17026.7|0
1641259150000|2022-01-04 01:19:10|17093.2|17025|17093.2|17025|17093.2|17025|17093.2|17025|0
1641259180000|2022-01-04 01:19:40|17094.9|17026.7|17094.9|17026.7|17094.9|17026.7|17094.9|17026.7|0
1641259210000|2022-01-04 01:20:10|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|0
1641259240000|2022-01-04 01:20:40|17090.9|17022.7|17090.9|17022.7|17090.9|17022.7|17090.9|17022.7|0
1641259270000|2022-01-04 01:21:10|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|0
1641259300000|2022-01-04 01:21:40|17094|17025.8|17094|17025.8|17094|17025.8|17094|17025.8|0
1641259330000|2022-01-04 01:22:10|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|0
1641259360000|2022-01-04 01:22:40|17089.5|17021.3|17089.5|17021.3|17089.5|17021.3|17089.5|17021.3|0
1641259390000|2022-01-04 01:23:10|17093.8|17025.6|17093.8|17025.6|17093.8|17025.6|17093.8|17025.6|0
1641259420000|2022-01-04 01:23:40|17100.9|17032.7|17100.9|17032.7|17100.9|17032.7|17100.9|17032.7|0
1641259450000|2022-01-04 01:24:10|17105.2|17037|17105.2|17037|17105.2|17037|17105.2|17037|0
1641259480000|2022-01-04 01:24:40|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|0
1641259510000|2022-01-04 01:25:10|17107.2|17039|17107.2|17039|17107.2|17039|17107.2|17039|0
1641259540000|2022-01-04 01:25:40|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|0
1641259570000|2022-01-04 01:26:10|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|0
1641259600000|2022-01-04 01:26:40|17104.8|17036.6|17104.8|17036.6|17104.8|17036.6|17104.8|17036.6|0
1641259630000|2022-01-04 01:27:10|17101.4|17033.2|17101.4|17033.2|17101.4|17033.2|17101.4|17033.2|0
1641259660000|2022-01-04 01:27:40|17099.5|17031.3|17099.5|17031.3|17099.5|17031.3|17099.5|17031.3|0
1641259690000|2022-01-04 01:28:10|17097.9|17029.7|17097.9|17029.7|17097.9|17029.7|17097.9|17029.7|0
1641259720000|2022-01-04 01:28:40|17094.9|17026.7|17094.9|17026.7|17094.9|17026.7|17094.9|17026.7|0
1641259750000|2022-01-04 01:29:10|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|0
1641259780000|2022-01-04 01:29:40|17084|17015.8|17084|17015.8|17084|17015.8|17084|17015.8|0
1641259810000|2022-01-04 01:30:10|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|0
1641259840000|2022-01-04 01:30:40|17081.4|17013.2|17081.4|17013.2|17081.4|17013.2|17081.4|17013.2|0
1641259870000|2022-01-04 01:31:10|17080.6|17012.4|17080.6|17012.4|17080.6|17012.4|17080.6|17012.4|0
1641259900000|2022-01-04 01:31:40|17078.5|17010.3|17078.5|17010.3|17078.5|17010.3|17078.5|17010.3|0
1641259930000|2022-01-04 01:32:10|17075.7|17007.5|17075.7|17007.5|17075.7|17007.5|17075.7|17007.5|0
1641259960000|2022-01-04 01:32:40|17073.1|17004.9|17073.1|17004.9|17073.1|17004.9|17073.1|17004.9|0
1641259990000|2022-01-04 01:33:10|17072.8|17004.6|17072.8|17004.6|17072.8|17004.6|17072.8|17004.6|0
1641260020000|2022-01-04 01:33:40|17070.6|17002.4|17070.6|17002.4|17070.6|17002.4|17070.6|17002.4|0
1641260050000|2022-01-04 01:34:10|17070.2|17002|17070.2|17002|17070.2|17002|17070.2|17002|0
1641260080000|2022-01-04 01:34:40|17069.1|17000.9|17069.1|17000.9|17069.1|17000.9|17069.1|17000.9|0
1641260110000|2022-01-04 01:35:10|17066.7|16998.5|17066.7|16998.5|17066.7|16998.5|17066.7|16998.5|0
1641260140000|2022-01-04 01:35:40|17066.1|16997.9|17066.1|16997.9|17066.1|16997.9|17066.1|16997.9|0
1641260170000|2022-01-04 01:36:10|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|0
1641260200000|2022-01-04 01:36:40|17072.6|17004.4|17072.6|17004.4|17072.6|17004.4|17072.6|17004.4|0
1641260230000|2022-01-04 01:37:10|17079.2|17011|17079.2|17011|17079.2|17011|17079.2|17011|0
1641260260000|2022-01-04 01:37:40|17081.8|17013.6|17081.8|17013.6|17081.8|17013.6|17081.8|17013.6|0
1641260290000|2022-01-04 01:38:10|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|0
1641260320000|2022-01-04 01:38:40|17092.7|17024.5|17092.7|17024.5|17092.7|17024.5|17092.7|17024.5|0
1641260350000|2022-01-04 01:39:10|17083.9|17015.7|17083.9|17015.7|17083.9|17015.7|17083.9|17015.7|0
1641260380000|2022-01-04 01:39:40|17078.2|17010|17078.2|17010|17078.2|17010|17078.2|17010|0
1641260410000|2022-01-04 01:40:10|17073.3|17005.1|17073.3|17005.1|17073.3|17005.1|17073.3|17005.1|0
1641260440000|2022-01-04 01:40:40|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|0
1641260470000|2022-01-04 01:41:10|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|0
1641260500000|2022-01-04 01:41:40|17061|16992.8|17061|16992.8|17061|16992.8|17061|16992.8|0
1641260530000|2022-01-04 01:42:10|17067.1|16998.9|17067.1|16998.9|17067.1|16998.9|17067.1|16998.9|0
1641260560000|2022-01-04 01:42:40|17065|16996.8|17065|16996.8|17065|16996.8|17065|16996.8|0
1641260590000|2022-01-04 01:43:10|17061.4|16993.2|17061.4|16993.2|17061.4|16993.2|17061.4|16993.2|0
1641260620000|2022-01-04 01:43:40|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|17059.6|16991.4|0
1641260650000|2022-01-04 01:44:10|17053.9|16985.9|17053.9|16985.9|17053.9|16985.9|17053.9|16985.9|0
1641260680000|2022-01-04 01:44:40|17048.7|16980.7|17048.7|16980.7|17048.7|16980.7|17048.7|16980.7|0
1641260710000|2022-01-04 01:45:10|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|0
1641260740000|2022-01-04 01:45:40|17056|16988|17056|16988|17056|16988|17056|16988|0
1641260770000|2022-01-04 01:46:10|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|17053.3|16985.3|0
1641260800000|2022-01-04 01:46:40|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|0
1641260830000|2022-01-04 01:47:10|17069|17000.8|17069|17000.8|17069|17000.8|17069|17000.8|0
1641260860000|2022-01-04 01:47:40|17062.2|16994|17062.2|16994|17062.2|16994|17062.2|16994|0
1641260890000|2022-01-04 01:48:10|17058.5|16990.5|17058.5|16990.5|17058.5|16990.5|17058.5|16990.5|0
1641260920000|2022-01-04 01:48:40|17062.2|16994|17062.2|16994|17062.2|16994|17062.2|16994|0
1641260980000|2022-01-04 01:49:40|17062|16993.8|17062|16993.8|17062|16993.8|17062|16993.8|0
1641261010000|2022-01-04 01:50:10|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|17060.5|16992.3|0
1641261040000|2022-01-04 01:50:40|17059.1|16991|17059.1|16991|17059.1|16991|17059.1|16991|0
1641261070000|2022-01-04 01:51:10|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1641261100000|2022-01-04 01:51:40|17062.2|16994|17062.2|16994|17062.2|16994|17062.2|16994|0
1641261130000|2022-01-04 01:52:10|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1641261160000|2022-01-04 01:52:40|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|17058.7|16990.7|0
1641261190000|2022-01-04 01:53:10|17054.3|16986.3|17054.3|16986.3|17054.3|16986.3|17054.3|16986.3|0
1641261220000|2022-01-04 01:53:40|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|17050.1|16982.1|0
1641261250000|2022-01-04 01:54:10|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|17049.5|16981.5|0
1641261280000|2022-01-04 01:54:40|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|0
1641261310000|2022-01-04 01:55:10|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|0
1641261340000|2022-01-04 01:55:40|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1641261370000|2022-01-04 01:56:10|17049.2|16981.2|17049.2|16981.2|17049.2|16981.2|17049.2|16981.2|0
1641261400000|2022-01-04 01:56:40|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|0
1641261430000|2022-01-04 01:57:10|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|0
1641261460000|2022-01-04 01:57:40|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|17039.2|16971.2|0
1641261490000|2022-01-04 01:58:10|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|17046.5|16978.5|0
1641261520000|2022-01-04 01:58:40|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|17059.3|16991.1|0
1641261550000|2022-01-04 01:59:10|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1641261580000|2022-01-04 01:59:40|17065.7|16997.5|17065.7|16997.5|17065.7|16997.5|17065.7|16997.5|0
1641261610000|2022-01-04 02:00:10|17067.3|16999.1|17067.3|16999.1|17067.3|16999.1|17067.3|16999.1|0
1641261640000|2022-01-04 02:00:40|17073|17004.8|17073|17004.8|17073|17004.8|17073|17004.8|0
1641261670000|2022-01-04 02:01:10|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|0
1641261700000|2022-01-04 02:01:40|17071|17002.8|17071|17002.8|17071|17002.8|17071|17002.8|0
1641261730000|2022-01-04 02:02:10|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|0
1641261790000|2022-01-04 02:03:10|17078.3|17010.1|17078.3|17010.1|17078.3|17010.1|17078.3|17010.1|0
1641261820000|2022-01-04 02:03:40|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|0
1641261850000|2022-01-04 02:04:10|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|0
1641261880000|2022-01-04 02:04:40|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|0
1641261940000|2022-01-04 02:05:40|17089|17020.8|17089|17020.8|17089|17020.8|17089|17020.8|0
1641261970000|2022-01-04 02:06:10|17087.5|17019.3|17087.5|17019.3|17087.5|17019.3|17087.5|17019.3|0
1641262000000|2022-01-04 02:06:40|17091.4|17023.2|17091.4|17023.2|17091.4|17023.2|17091.4|17023.2|0
1641262030000|2022-01-04 02:07:10|17094.5|17026.3|17094.5|17026.3|17094.5|17026.3|17094.5|17026.3|0
1641262060000|2022-01-04 02:07:40|17096.7|17028.5|17096.7|17028.5|17096.7|17028.5|17096.7|17028.5|0
1641262090000|2022-01-04 02:08:10|17095.7|17027.5|17095.7|17027.5|17095.7|17027.5|17095.7|17027.5|0
1641262120000|2022-01-04 02:08:40|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|0
1641262150000|2022-01-04 02:09:10|17099.7|17031.5|17099.7|17031.5|17099.7|17031.5|17099.7|17031.5|0
1641262180000|2022-01-04 02:09:40|17103.1|17034.9|17103.1|17034.9|17103.1|17034.9|17103.1|17034.9|0
1641262210000|2022-01-04 02:10:10|17105.9|17037.7|17105.9|17037.7|17105.9|17037.7|17105.9|17037.7|0
1641262240000|2022-01-04 02:10:40|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|0
1641262270000|2022-01-04 02:11:10|17101.9|17033.7|17101.9|17033.7|17101.9|17033.7|17101.9|17033.7|0
1641262300000|2022-01-04 02:11:40|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|0
1641262330000|2022-01-04 02:12:10|17106.6|17038.4|17106.6|17038.4|17106.6|17038.4|17106.6|17038.4|0
1641262360000|2022-01-04 02:12:40|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|0
1641262390000|2022-01-04 02:13:10|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|0
1641262420000|2022-01-04 02:13:40|17107.4|17039.2|17107.4|17039.2|17107.4|17039.2|17107.4|17039.2|0
1641262450000|2022-01-04 02:14:10|17108.4|17040.2|17108.4|17040.2|17108.4|17040.2|17108.4|17040.2|0
1641262480000|2022-01-04 02:14:40|17107.1|17038.9|17107.1|17038.9|17107.1|17038.9|17107.1|17038.9|0
1641262510000|2022-01-04 02:15:10|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|0
1641262540000|2022-01-04 02:15:40|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1641262570000|2022-01-04 02:16:10|17109.4|17041|17109.4|17041|17109.4|17041|17109.4|17041|0
1641262600000|2022-01-04 02:16:40|17100.8|17032.6|17100.8|17032.6|17100.8|17032.6|17100.8|17032.6|0
1641262630000|2022-01-04 02:17:10|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|0
1641262660000|2022-01-04 02:17:40|17099.4|17031.2|17099.4|17031.2|17099.4|17031.2|17099.4|17031.2|0
1641262690000|2022-01-04 02:18:10|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|0
1641262720000|2022-01-04 02:18:40|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|0
1641262750000|2022-01-04 02:19:10|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|0
1641262780000|2022-01-04 02:19:40|17104|17035.8|17104|17035.8|17104|17035.8|17104|17035.8|0
1641262810000|2022-01-04 02:20:10|17106.5|17038.3|17106.5|17038.3|17106.5|17038.3|17106.5|17038.3|0
1641262840000|2022-01-04 02:20:40|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1641262870000|2022-01-04 02:21:10|17101.7|17033.5|17101.7|17033.5|17101.7|17033.5|17101.7|17033.5|0
1641262900000|2022-01-04 02:21:40|17103.6|17035.4|17103.6|17035.4|17103.6|17035.4|17103.6|17035.4|0
1641262930000|2022-01-04 02:22:10|17102|17033.8|17102|17033.8|17102|17033.8|17102|17033.8|0
1641262960000|2022-01-04 02:22:40|17103.8|17035.6|17103.8|17035.6|17103.8|17035.6|17103.8|17035.6|0
1641262990000|2022-01-04 02:23:10|17104.6|17036.4|17104.6|17036.4|17104.6|17036.4|17104.6|17036.4|0
1641263020000|2022-01-04 02:23:40|17116.8|17048.4|17116.8|17048.4|17116.8|17048.4|17116.8|17048.4|0
1641263050000|2022-01-04 02:24:10|17114|17045.6|17114|17045.6|17114|17045.6|17114|17045.6|0
1641263080000|2022-01-04 02:24:40|17117.9|17049.5|17117.9|17049.5|17117.9|17049.5|17117.9|17049.5|0
1641263110000|2022-01-04 02:25:10|17111.7|17043.3|17111.7|17043.3|17111.7|17043.3|17111.7|17043.3|0
1641263140000|2022-01-04 02:25:40|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|0
1641263170000|2022-01-04 02:26:10|17116.2|17047.8|17116.2|17047.8|17116.2|17047.8|17116.2|17047.8|0
1641263230000|2022-01-04 02:27:10|17117.9|17049.5|17117.9|17049.5|17117.9|17049.5|17117.9|17049.5|0
1641263260000|2022-01-04 02:27:40|17117.4|17049|17117.4|17049|17117.4|17049|17117.4|17049|0
1641263290000|2022-01-04 02:28:10|17116.7|17048.3|17116.7|17048.3|17116.7|17048.3|17116.7|17048.3|0
1641263320000|2022-01-04 02:28:40|17119.1|17050.7|17119.1|17050.7|17119.1|17050.7|17119.1|17050.7|0
1641263350000|2022-01-04 02:29:10|17120.4|17052|17120.4|17052|17120.4|17052|17120.4|17052|0
1641263380000|2022-01-04 02:29:40|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|0
1641263410000|2022-01-04 02:30:10|17133.4|17065|17133.4|17065|17133.4|17065|17133.4|17065|0
1641263440000|2022-01-04 02:30:40|17138|17069.6|17138|17069.6|17138|17069.6|17138|17069.6|0
1641263470000|2022-01-04 02:31:10|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|0
1641263500000|2022-01-04 02:31:40|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|0
1641263530000|2022-01-04 02:32:10|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1641263560000|2022-01-04 02:32:40|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|0
1641263590000|2022-01-04 02:33:10|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|0
1641263620000|2022-01-04 02:33:40|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|0
1641263650000|2022-01-04 02:34:10|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|0
1641263680000|2022-01-04 02:34:40|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|0
1641263710000|2022-01-04 02:35:10|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|0
1641263740000|2022-01-04 02:35:40|17145.2|17076.8|17145.2|17076.8|17145.2|17076.8|17145.2|17076.8|0
1641263770000|2022-01-04 02:36:10|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1641263800000|2022-01-04 02:36:40|17145.6|17077.2|17145.6|17077.2|17145.6|17077.2|17145.6|17077.2|0
1641263830000|2022-01-04 02:37:10|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|0
1641263860000|2022-01-04 02:37:40|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|0
1641263890000|2022-01-04 02:38:10|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|0
1641263920000|2022-01-04 02:38:40|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|0
1641263950000|2022-01-04 02:39:10|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|0
1641263980000|2022-01-04 02:39:40|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|0
1641264010000|2022-01-04 02:40:10|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|0
1641264040000|2022-01-04 02:40:40|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1641264070000|2022-01-04 02:41:10|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1641264100000|2022-01-04 02:41:40|17146.3|17077.9|17146.3|17077.9|17146.3|17077.9|17146.3|17077.9|0
1641264130000|2022-01-04 02:42:10|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|0
1641264160000|2022-01-04 02:42:40|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1641264190000|2022-01-04 02:43:10|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1641264220000|2022-01-04 02:43:40|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|0
1641264250000|2022-01-04 02:44:10|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|0
1641264280000|2022-01-04 02:44:40|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|0
1641264310000|2022-01-04 02:45:10|17154.9|17086.5|17154.9|17086.5|17154.9|17086.5|17154.9|17086.5|0
1641264340000|2022-01-04 02:45:40|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1641264370000|2022-01-04 02:46:10|17151.4|17083|17151.4|17083|17151.4|17083|17151.4|17083|0
1641264400000|2022-01-04 02:46:40|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|0
1641264430000|2022-01-04 02:47:10|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|0
1641264460000|2022-01-04 02:47:40|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|0
1641264490000|2022-01-04 02:48:10|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|0
1641264520000|2022-01-04 02:48:40|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1641264550000|2022-01-04 02:49:10|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1641264580000|2022-01-04 02:49:40|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1641264610000|2022-01-04 02:50:10|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|0
1641264640000|2022-01-04 02:50:40|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|0
1641264670000|2022-01-04 02:51:10|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|0
1641264700000|2022-01-04 02:51:40|17140.3|17071.9|17140.3|17071.9|17140.3|17071.9|17140.3|17071.9|0
1641264730000|2022-01-04 02:52:10|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|0
1641264760000|2022-01-04 02:52:40|17139.2|17070.8|17139.2|17070.8|17139.2|17070.8|17139.2|17070.8|0
1641264790000|2022-01-04 02:53:10|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1641264820000|2022-01-04 02:53:40|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1641264850000|2022-01-04 02:54:10|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1641264880000|2022-01-04 02:54:40|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|0
1641264910000|2022-01-04 02:55:10|17150.4|17082|17150.4|17082|17150.4|17082|17150.4|17082|0
1641264940000|2022-01-04 02:55:40|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|0
1641264970000|2022-01-04 02:56:10|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1641265000000|2022-01-04 02:56:40|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|0
1641265030000|2022-01-04 02:57:10|17134.4|17066|17134.4|17066|17134.4|17066|17134.4|17066|0
1641265060000|2022-01-04 02:57:40|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1641265090000|2022-01-04 02:58:10|17132.2|17063.8|17132.2|17063.8|17132.2|17063.8|17132.2|17063.8|0
1641265120000|2022-01-04 02:58:40|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|0
1641265150000|2022-01-04 02:59:10|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1641265180000|2022-01-04 02:59:40|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1641265210000|2022-01-04 03:00:10|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|0
1641265240000|2022-01-04 03:00:40|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1641265270000|2022-01-04 03:01:10|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|0
1641265300000|2022-01-04 03:01:40|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|0
1641265330000|2022-01-04 03:02:10|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|0
1641265360000|2022-01-04 03:02:40|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|0
1641265390000|2022-01-04 03:03:10|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|0
1641265420000|2022-01-04 03:03:40|17134.4|17066|17134.4|17066|17134.4|17066|17134.4|17066|0
1641265450000|2022-01-04 03:04:10|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1641265480000|2022-01-04 03:04:40|17123.6|17055.2|17123.6|17055.2|17123.6|17055.2|17123.6|17055.2|0
1641265510000|2022-01-04 03:05:10|17123.2|17054.8|17123.2|17054.8|17123.2|17054.8|17123.2|17054.8|0
1641265540000|2022-01-04 03:05:40|17126|17057.6|17126|17057.6|17126|17057.6|17126|17057.6|0
1641265570000|2022-01-04 03:06:10|17125.2|17056.8|17125.2|17056.8|17125.2|17056.8|17125.2|17056.8|0
1641265600000|2022-01-04 03:06:40|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|0
1641265630000|2022-01-04 03:07:10|17121.7|17053.3|17121.7|17053.3|17121.7|17053.3|17121.7|17053.3|0
1641265660000|2022-01-04 03:07:40|17119.4|17051|17119.4|17051|17119.4|17051|17119.4|17051|0
1641265690000|2022-01-04 03:08:10|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|0
1641265720000|2022-01-04 03:08:40|17125|17056.6|17125|17056.6|17125|17056.6|17125|17056.6|0
1641265750000|2022-01-04 03:09:10|17125.5|17057.1|17125.5|17057.1|17125.5|17057.1|17125.5|17057.1|0
1641265780000|2022-01-04 03:09:40|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|0
1641265810000|2022-01-04 03:10:10|17125.9|17057.5|17125.9|17057.5|17125.9|17057.5|17125.9|17057.5|0
1641265840000|2022-01-04 03:10:40|17129.8|17061.4|17129.8|17061.4|17129.8|17061.4|17129.8|17061.4|0
1641265870000|2022-01-04 03:11:10|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|0
1641265900000|2022-01-04 03:11:40|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|0
1641265930000|2022-01-04 03:12:10|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1641265960000|2022-01-04 03:12:40|17138|17069.6|17138|17069.6|17138|17069.6|17138|17069.6|0
1641266020000|2022-01-04 03:13:40|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1641266050000|2022-01-04 03:14:10|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1641266080000|2022-01-04 03:14:40|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|0
1641266110000|2022-01-04 03:15:10|17146.9|17078.5|17146.9|17078.5|17146.9|17078.5|17146.9|17078.5|0
1641266140000|2022-01-04 03:15:40|17146|17077.6|17146|17077.6|17146|17077.6|17146|17077.6|0
1641266170000|2022-01-04 03:16:10|17147|17078.6|17147|17078.6|17147|17078.6|17147|17078.6|0
1641266200000|2022-01-04 03:16:40|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1641266230000|2022-01-04 03:17:10|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|0
1641266260000|2022-01-04 03:17:40|17144|17075.6|17144|17075.6|17144|17075.6|17144|17075.6|0
1641266290000|2022-01-04 03:18:10|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|0
1641266320000|2022-01-04 03:18:40|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|0
1641266350000|2022-01-04 03:19:10|17145.8|17077.4|17145.8|17077.4|17145.8|17077.4|17145.8|17077.4|0
1641266380000|2022-01-04 03:19:40|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|0
1641266410000|2022-01-04 03:20:10|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|0
1641266440000|2022-01-04 03:20:40|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|0
1641266470000|2022-01-04 03:21:10|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1641266500000|2022-01-04 03:21:40|17147.1|17078.7|17147.1|17078.7|17147.1|17078.7|17147.1|17078.7|0
1641266530000|2022-01-04 03:22:10|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|0
1641266560000|2022-01-04 03:22:40|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|0
1641266590000|2022-01-04 03:23:10|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|0
1641266620000|2022-01-04 03:23:40|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1641266650000|2022-01-04 03:24:10|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|0
1641266680000|2022-01-04 03:24:40|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|17156.8|17088.4|0
1641266710000|2022-01-04 03:25:10|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|0
1641266740000|2022-01-04 03:25:40|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|0
1641266770000|2022-01-04 03:26:10|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|0
1641266800000|2022-01-04 03:26:40|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|0
1641266830000|2022-01-04 03:27:10|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1641266860000|2022-01-04 03:27:40|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1641266890000|2022-01-04 03:28:10|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1641266920000|2022-01-04 03:28:40|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|0
1641266950000|2022-01-04 03:29:10|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|0
1641266980000|2022-01-04 03:29:40|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1641267010000|2022-01-04 03:30:10|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1641267040000|2022-01-04 03:30:40|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|0
1641267070000|2022-01-04 03:31:10|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|0
1641267100000|2022-01-04 03:31:40|17141|17072.6|17141|17072.6|17141|17072.6|17141|17072.6|0
1641267130000|2022-01-04 03:32:10|17141.1|17072.7|17141.1|17072.7|17141.1|17072.7|17141.1|17072.7|0
1641267160000|2022-01-04 03:32:40|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|0
1641267190000|2022-01-04 03:33:10|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|0
1641267220000|2022-01-04 03:33:40|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|0
1641267250000|2022-01-04 03:34:10|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|0
1641267280000|2022-01-04 03:34:40|17143.4|17075|17143.4|17075|17143.4|17075|17143.4|17075|0
1641267310000|2022-01-04 03:35:10|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1641267340000|2022-01-04 03:35:40|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1641267370000|2022-01-04 03:36:10|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1641267400000|2022-01-04 03:36:40|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|0
1641267430000|2022-01-04 03:37:10|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|0
1641267460000|2022-01-04 03:37:40|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1641267490000|2022-01-04 03:38:10|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1641267520000|2022-01-04 03:38:40|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|0
1641267550000|2022-01-04 03:39:10|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|0
1641267580000|2022-01-04 03:39:40|17145.7|17077.3|17145.7|17077.3|17145.7|17077.3|17145.7|17077.3|0
1641267610000|2022-01-04 03:40:10|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|0
1641267640000|2022-01-04 03:40:40|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|0
1641267670000|2022-01-04 03:41:10|17144|17075.6|17144|17075.6|17144|17075.6|17144|17075.6|0
1641267700000|2022-01-04 03:41:40|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|0
1641267730000|2022-01-04 03:42:10|17151|17082.6|17151|17082.6|17151|17082.6|17151|17082.6|0
1641267760000|2022-01-04 03:42:40|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|0
1641267790000|2022-01-04 03:43:10|17149.4|17081|17149.4|17081|17149.4|17081|17149.4|17081|0
1641267820000|2022-01-04 03:43:40|17147.9|17079.5|17147.9|17079.5|17147.9|17079.5|17147.9|17079.5|0
1641267850000|2022-01-04 03:44:10|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1641267880000|2022-01-04 03:44:40|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|0
1641267910000|2022-01-04 03:45:10|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1641267940000|2022-01-04 03:45:40|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|0
1641267970000|2022-01-04 03:46:10|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|17146.6|17078.2|0
1641268030000|2022-01-04 03:47:10|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1641268060000|2022-01-04 03:47:40|17143.8|17075.4|17143.8|17075.4|17143.8|17075.4|17143.8|17075.4|0
1641268090000|2022-01-04 03:48:10|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|0
1641268120000|2022-01-04 03:48:40|17143.3|17074.9|17143.3|17074.9|17143.3|17074.9|17143.3|17074.9|0
1641268150000|2022-01-04 03:49:10|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1641268180000|2022-01-04 03:49:40|17143|17074.6|17143|17074.6|17143|17074.6|17143|17074.6|0
1641268210000|2022-01-04 03:50:10|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|0
1641268240000|2022-01-04 03:50:40|17142.4|17074|17142.4|17074|17142.4|17074|17142.4|17074|0
1641268270000|2022-01-04 03:51:10|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1641268300000|2022-01-04 03:51:40|17140.3|17071.9|17140.3|17071.9|17140.3|17071.9|17140.3|17071.9|0
1641268330000|2022-01-04 03:52:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1641268360000|2022-01-04 03:52:40|17136.9|17068.5|17136.9|17068.5|17136.9|17068.5|17136.9|17068.5|0
1641268390000|2022-01-04 03:53:10|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|0
1641268420000|2022-01-04 03:53:40|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|0
1641268450000|2022-01-04 03:54:10|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|0
1641268480000|2022-01-04 03:54:40|17127.4|17059|17127.4|17059|17127.4|17059|17127.4|17059|0
1641268510000|2022-01-04 03:55:10|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|0
1641268540000|2022-01-04 03:55:40|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|0
1641268570000|2022-01-04 03:56:10|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|0
1641268600000|2022-01-04 03:56:40|17119|17050.6|17119|17050.6|17119|17050.6|17119|17050.6|0
1641268630000|2022-01-04 03:57:10|17102.1|17033.9|17102.1|17033.9|17102.1|17033.9|17102.1|17033.9|0
1641268660000|2022-01-04 03:57:40|17103.9|17035.7|17103.9|17035.7|17103.9|17035.7|17103.9|17035.7|0
1641268690000|2022-01-04 03:58:10|17101.3|17033.1|17101.3|17033.1|17101.3|17033.1|17101.3|17033.1|0
1641268720000|2022-01-04 03:58:40|17098.3|17030.1|17098.3|17030.1|17098.3|17030.1|17098.3|17030.1|0
1641268750000|2022-01-04 03:59:10|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|0
1641268780000|2022-01-04 03:59:40|17098.8|17030.6|17098.8|17030.6|17098.8|17030.6|17098.8|17030.6|0
1641268810000|2022-01-04 04:00:10|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|0
1641268840000|2022-01-04 04:00:40|17092.1|17023.9|17092.1|17023.9|17092.1|17023.9|17092.1|17023.9|0
1641268870000|2022-01-04 04:01:10|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|0
1641268900000|2022-01-04 04:01:40|17094.6|17026.4|17094.6|17026.4|17094.6|17026.4|17094.6|17026.4|0
1641268930000|2022-01-04 04:02:10|17092.5|17024.3|17092.5|17024.3|17092.5|17024.3|17092.5|17024.3|0
1641268960000|2022-01-04 04:02:40|17099.9|17031.7|17099.9|17031.7|17099.9|17031.7|17099.9|17031.7|0
1641268990000|2022-01-04 04:03:10|17103.1|17034.9|17103.1|17034.9|17103.1|17034.9|17103.1|17034.9|0
1641269050000|2022-01-04 04:04:10|17107|17038.8|17107|17038.8|17107|17038.8|17107|17038.8|0
1641269080000|2022-01-04 04:04:40|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|0
1641269110000|2022-01-04 04:05:10|17104|17035.8|17104|17035.8|17104|17035.8|17104|17035.8|0
1641269140000|2022-01-04 04:05:40|17096.9|17028.7|17096.9|17028.7|17096.9|17028.7|17096.9|17028.7|0
1641269170000|2022-01-04 04:06:10|17100.4|17032.2|17100.4|17032.2|17100.4|17032.2|17100.4|17032.2|0
1641269200000|2022-01-04 04:06:40|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|0
1641269230000|2022-01-04 04:07:10|17101.2|17033|17101.2|17033|17101.2|17033|17101.2|17033|0
1641269260000|2022-01-04 04:07:40|17097.7|17029.5|17097.7|17029.5|17097.7|17029.5|17097.7|17029.5|0
1641269290000|2022-01-04 04:08:10|17100.1|17031.9|17100.1|17031.9|17100.1|17031.9|17100.1|17031.9|0
1641269320000|2022-01-04 04:08:40|17098.4|17030.2|17098.4|17030.2|17098.4|17030.2|17098.4|17030.2|0
1641269350000|2022-01-04 04:09:10|17094.1|17025.9|17094.1|17025.9|17094.1|17025.9|17094.1|17025.9|0
1641269380000|2022-01-04 04:09:40|17096.8|17028.6|17096.8|17028.6|17096.8|17028.6|17096.8|17028.6|0
1641269410000|2022-01-04 04:10:10|17098.6|17030.4|17098.6|17030.4|17098.6|17030.4|17098.6|17030.4|0
1641269440000|2022-01-04 04:10:40|17099.4|17031.2|17099.4|17031.2|17099.4|17031.2|17099.4|17031.2|0
1641269500000|2022-01-04 04:11:40|17096.3|17028.1|17096.3|17028.1|17096.3|17028.1|17096.3|17028.1|0
1641269530000|2022-01-04 04:12:10|17097.5|17029.3|17097.5|17029.3|17097.5|17029.3|17097.5|17029.3|0
1641269560000|2022-01-04 04:12:40|17098.6|17030.4|17098.6|17030.4|17098.6|17030.4|17098.6|17030.4|0
1641269590000|2022-01-04 04:13:10|17101.9|17033.7|17101.9|17033.7|17101.9|17033.7|17101.9|17033.7|0
1641269620000|2022-01-04 04:13:40|17103|17034.8|17103|17034.8|17103|17034.8|17103|17034.8|0
1641269650000|2022-01-04 04:14:10|17110.5|17042.1|17110.5|17042.1|17110.5|17042.1|17110.5|17042.1|0
1641269680000|2022-01-04 04:14:40|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|0
1641269710000|2022-01-04 04:15:10|17111.1|17042.7|17111.1|17042.7|17111.1|17042.7|17111.1|17042.7|0
1641269740000|2022-01-04 04:15:40|17108.1|17039.9|17108.1|17039.9|17108.1|17039.9|17108.1|17039.9|0
1641269770000|2022-01-04 04:16:10|17107.1|17038.9|17107.1|17038.9|17107.1|17038.9|17107.1|17038.9|0
1641269800000|2022-01-04 04:16:40|17113.4|17045|17113.4|17045|17113.4|17045|17113.4|17045|0
1641269830000|2022-01-04 04:17:10|17111.5|17043.1|17111.5|17043.1|17111.5|17043.1|17111.5|17043.1|0
1641269860000|2022-01-04 04:17:40|17123|17054.6|17123|17054.6|17123|17054.6|17123|17054.6|0
1641269890000|2022-01-04 04:18:10|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|0
1641269920000|2022-01-04 04:18:40|17120.9|17052.5|17120.9|17052.5|17120.9|17052.5|17120.9|17052.5|0
1641269950000|2022-01-04 04:19:10|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|0
1641269980000|2022-01-04 04:19:40|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|0
1641270010000|2022-01-04 04:20:10|17122.1|17053.7|17122.1|17053.7|17122.1|17053.7|17122.1|17053.7|0
1641270040000|2022-01-04 04:20:40|17120.4|17052|17120.4|17052|17120.4|17052|17120.4|17052|0
1641270070000|2022-01-04 04:21:10|17121.7|17053.3|17121.7|17053.3|17121.7|17053.3|17121.7|17053.3|0
1641270100000|2022-01-04 04:21:40|17123.6|17055.2|17123.6|17055.2|17123.6|17055.2|17123.6|17055.2|0
1641270130000|2022-01-04 04:22:10|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|0
1641270160000|2022-01-04 04:22:40|17125.1|17056.7|17125.1|17056.7|17125.1|17056.7|17125.1|17056.7|0
1641270190000|2022-01-04 04:23:10|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|0
1641270220000|2022-01-04 04:23:40|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|0
1641270250000|2022-01-04 04:24:10|17128|17059.6|17128|17059.6|17128|17059.6|17128|17059.6|0
1641270280000|2022-01-04 04:24:40|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|0
1641270310000|2022-01-04 04:25:10|17128.7|17060.3|17128.7|17060.3|17128.7|17060.3|17128.7|17060.3|0
1641270340000|2022-01-04 04:25:40|17127.9|17059.5|17127.9|17059.5|17127.9|17059.5|17127.9|17059.5|0
1641270370000|2022-01-04 04:26:10|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|0
1641270400000|2022-01-04 04:26:40|17127.2|17058.8|17127.2|17058.8|17127.2|17058.8|17127.2|17058.8|0
1641270430000|2022-01-04 04:27:10|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|0
1641270460000|2022-01-04 04:27:40|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|0
1641270490000|2022-01-04 04:28:10|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|0
1641270520000|2022-01-04 04:28:40|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|17127.7|17059.3|0
1641270550000|2022-01-04 04:29:10|17127.4|17059|17127.4|17059|17127.4|17059|17127.4|17059|0
1641270580000|2022-01-04 04:29:40|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|0
1641270610000|2022-01-04 04:30:10|17127.2|17058.8|17127.2|17058.8|17127.2|17058.8|17127.2|17058.8|0
1641270640000|2022-01-04 04:30:40|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|0
1641270670000|2022-01-04 04:31:10|17144.4|17076|17144.4|17076|17144.4|17076|17144.4|17076|0
1641270700000|2022-01-04 04:31:40|17148.4|17080|17148.4|17080|17148.4|17080|17148.4|17080|0
1641270730000|2022-01-04 04:32:10|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|0
1641270760000|2022-01-04 04:32:40|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1641270790000|2022-01-04 04:33:10|17143.4|17075|17143.4|17075|17143.4|17075|17143.4|17075|0
1641270820000|2022-01-04 04:33:40|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|0
1641270850000|2022-01-04 04:34:10|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1641270880000|2022-01-04 04:34:40|17136.4|17068|17136.4|17068|17136.4|17068|17136.4|17068|0
1641270910000|2022-01-04 04:35:10|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|0
1641270940000|2022-01-04 04:35:40|17138.4|17070|17138.4|17070|17138.4|17070|17138.4|17070|0
1641270970000|2022-01-04 04:36:10|17136.2|17067.8|17136.2|17067.8|17136.2|17067.8|17136.2|17067.8|0
1641271000000|2022-01-04 04:36:40|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|0
1641271030000|2022-01-04 04:37:10|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1641271060000|2022-01-04 04:37:40|17133|17064.6|17133|17064.6|17133|17064.6|17133|17064.6|0
1641271090000|2022-01-04 04:38:10|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1641271120000|2022-01-04 04:38:40|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|0
1641271150000|2022-01-04 04:39:10|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|0
1641271180000|2022-01-04 04:39:40|17132.4|17064|17132.4|17064|17132.4|17064|17132.4|17064|0
1641271210000|2022-01-04 04:40:10|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|0
1641271240000|2022-01-04 04:40:40|17130.4|17062|17130.4|17062|17130.4|17062|17130.4|17062|0
1641271270000|2022-01-04 04:41:10|17132.4|17064|17132.4|17064|17132.4|17064|17132.4|17064|0
1641271300000|2022-01-04 04:41:40|17126.6|17058.2|17126.6|17058.2|17126.6|17058.2|17126.6|17058.2|0
1641271330000|2022-01-04 04:42:10|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|0
1641271360000|2022-01-04 04:42:40|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|0
1641271390000|2022-01-04 04:43:10|17126.8|17058.4|17126.8|17058.4|17126.8|17058.4|17126.8|17058.4|0
1641271420000|2022-01-04 04:43:40|17127.6|17059.2|17127.6|17059.2|17127.6|17059.2|17127.6|17059.2|0
1641271450000|2022-01-04 04:44:10|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|0
1641271480000|2022-01-04 04:44:40|17127.1|17058.7|17127.1|17058.7|17127.1|17058.7|17127.1|17058.7|0
1641271510000|2022-01-04 04:45:10|17129.8|17061.4|17129.8|17061.4|17129.8|17061.4|17129.8|17061.4|0
1641271540000|2022-01-04 04:45:40|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|0
1641271570000|2022-01-04 04:46:10|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1641271600000|2022-01-04 04:46:40|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|0
1641271630000|2022-01-04 04:47:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1641271660000|2022-01-04 04:47:40|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|0
1641271690000|2022-01-04 04:48:10|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|0
1641271720000|2022-01-04 04:48:40|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|17141.7|17073.3|0
1641271750000|2022-01-04 04:49:10|17139.1|17070.7|17139.1|17070.7|17139.1|17070.7|17139.1|17070.7|0
1641271780000|2022-01-04 04:49:40|17140.8|17072.4|17140.8|17072.4|17140.8|17072.4|17140.8|17072.4|0
1641271810000|2022-01-04 04:50:10|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|0
1641271840000|2022-01-04 04:50:40|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|0
1641271870000|2022-01-04 04:51:10|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|0
1641271900000|2022-01-04 04:51:40|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|17149.2|17080.8|0
1641271930000|2022-01-04 04:52:10|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|0
1641271960000|2022-01-04 04:52:40|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1641271990000|2022-01-04 04:53:10|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|0
1641272020000|2022-01-04 04:53:40|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|0
1641272050000|2022-01-04 04:54:10|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|0
1641272080000|2022-01-04 04:54:40|17151.6|17083.2|17151.6|17083.2|17151.6|17083.2|17151.6|17083.2|0
1641272110000|2022-01-04 04:55:10|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|0
1641272140000|2022-01-04 04:55:40|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|0
1641272170000|2022-01-04 04:56:10|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|0
1641272200000|2022-01-04 04:56:40|17157.2|17088.8|17157.2|17088.8|17157.2|17088.8|17157.2|17088.8|0
1641272230000|2022-01-04 04:57:10|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1641272260000|2022-01-04 04:57:40|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|0
1641272290000|2022-01-04 04:58:10|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|17152.7|17084.3|0
1641272320000|2022-01-04 04:58:40|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|0
1641272350000|2022-01-04 04:59:10|17159.6|17091|17159.6|17091|17159.6|17091|17159.6|17091|0
1641272380000|2022-01-04 04:59:40|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1641337810000|2022-01-04 23:10:10|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|17275.9|17206.9|0
1641337870000|2022-01-04 23:11:10|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1641337900000|2022-01-04 23:11:40|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1641337930000|2022-01-04 23:12:10|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|17245.3|17176.5|0
1641337960000|2022-01-04 23:12:40|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|0
1641337990000|2022-01-04 23:13:10|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1641338020000|2022-01-04 23:13:40|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1641338080000|2022-01-04 23:14:40|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1641338110000|2022-01-04 23:15:10|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1641338140000|2022-01-04 23:15:40|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|0
1641338170000|2022-01-04 23:16:10|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|0
1641338200000|2022-01-04 23:16:40|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|0
1641338230000|2022-01-04 23:17:10|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1641338260000|2022-01-04 23:17:40|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1641338290000|2022-01-04 23:18:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1641338320000|2022-01-04 23:18:40|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1641338350000|2022-01-04 23:19:10|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|0
1641338380000|2022-01-04 23:19:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1641338410000|2022-01-04 23:20:10|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|0
1641338440000|2022-01-04 23:20:40|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|0
1641338470000|2022-01-04 23:21:10|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1641338500000|2022-01-04 23:21:40|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1641338530000|2022-01-04 23:22:10|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1641338560000|2022-01-04 23:22:40|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1641338590000|2022-01-04 23:23:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1641338620000|2022-01-04 23:23:40|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|0
1641338650000|2022-01-04 23:24:10|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1641338680000|2022-01-04 23:24:40|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1641338710000|2022-01-04 23:25:10|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1641338740000|2022-01-04 23:25:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1641338770000|2022-01-04 23:26:10|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|0
1641338800000|2022-01-04 23:26:40|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1641338830000|2022-01-04 23:27:10|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|0
1641338860000|2022-01-04 23:27:40|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1641338890000|2022-01-04 23:28:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1641338920000|2022-01-04 23:28:40|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1641338950000|2022-01-04 23:29:10|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1641338980000|2022-01-04 23:29:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1641339010000|2022-01-04 23:30:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1641339040000|2022-01-04 23:30:40|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1641339100000|2022-01-04 23:31:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1641339130000|2022-01-04 23:32:10|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1641339160000|2022-01-04 23:32:40|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1641339190000|2022-01-04 23:33:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1641339220000|2022-01-04 23:33:40|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1641339250000|2022-01-04 23:34:10|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1641339280000|2022-01-04 23:34:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1641339310000|2022-01-04 23:35:10|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1641339340000|2022-01-04 23:35:40|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1641339370000|2022-01-04 23:36:10|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1641339400000|2022-01-04 23:36:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1641339430000|2022-01-04 23:37:10|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1641339460000|2022-01-04 23:37:40|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1641339490000|2022-01-04 23:38:10|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1641339520000|2022-01-04 23:38:40|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1641339550000|2022-01-04 23:39:10|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1641339580000|2022-01-04 23:39:40|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1641339610000|2022-01-04 23:40:10|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1641339640000|2022-01-04 23:40:40|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1641339670000|2022-01-04 23:41:10|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1641339700000|2022-01-04 23:41:40|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1641339730000|2022-01-04 23:42:10|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1641339760000|2022-01-04 23:42:40|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1641339790000|2022-01-04 23:43:10|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1641339820000|2022-01-04 23:43:40|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1641339850000|2022-01-04 23:44:10|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1641339880000|2022-01-04 23:44:40|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|0
1641339910000|2022-01-04 23:45:10|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1641339940000|2022-01-04 23:45:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1641339970000|2022-01-04 23:46:10|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|17198.1|17129.5|0
1641340000000|2022-01-04 23:46:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1641340030000|2022-01-04 23:47:10|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1641340060000|2022-01-04 23:47:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1641340090000|2022-01-04 23:48:10|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1641340120000|2022-01-04 23:48:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1641340150000|2022-01-04 23:49:10|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1641340180000|2022-01-04 23:49:40|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|0
1641340210000|2022-01-04 23:50:10|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|17184.9|17116.3|0
1641340240000|2022-01-04 23:50:40|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|0
1641340270000|2022-01-04 23:51:10|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1641340300000|2022-01-04 23:51:40|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|0
1641340330000|2022-01-04 23:52:10|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1641340360000|2022-01-04 23:52:40|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1641340390000|2022-01-04 23:53:10|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1641340420000|2022-01-04 23:53:40|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1641340450000|2022-01-04 23:54:10|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1641340480000|2022-01-04 23:54:40|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1641340510000|2022-01-04 23:55:10|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1641340540000|2022-01-04 23:55:40|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|17193.9|17125.3|0
1641340570000|2022-01-04 23:56:10|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1641340600000|2022-01-04 23:56:40|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1641340630000|2022-01-04 23:57:10|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|0
1641340660000|2022-01-04 23:57:40|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1641340690000|2022-01-04 23:58:10|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1641340720000|2022-01-04 23:58:40|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1641340750000|2022-01-04 23:59:10|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1641340780000|2022-01-04 23:59:40|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1641340810000|2022-01-05 00:00:10|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1641340840000|2022-01-05 00:00:40|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1641340870000|2022-01-05 00:01:10|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1641340900000|2022-01-05 00:01:40|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1641340930000|2022-01-05 00:02:10|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|17177.9|17109.3|0
1641340960000|2022-01-05 00:02:40|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1641340990000|2022-01-05 00:03:10|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|0
1641341020000|2022-01-05 00:03:40|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|0
1641341050000|2022-01-05 00:04:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1641341080000|2022-01-05 00:04:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1641341110000|2022-01-05 00:05:10|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1641341140000|2022-01-05 00:05:40|17179|17110.4|17179|17110.4|17179|17110.4|17179|17110.4|0
1641341170000|2022-01-05 00:06:10|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1641341200000|2022-01-05 00:06:40|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|0
1641341230000|2022-01-05 00:07:10|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1641341260000|2022-01-05 00:07:40|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|0
1641341290000|2022-01-05 00:08:10|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1641341320000|2022-01-05 00:08:40|17170|17101.4|17170|17101.4|17170|17101.4|17170|17101.4|0
1641341350000|2022-01-05 00:09:10|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1641341380000|2022-01-05 00:09:40|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1641341410000|2022-01-05 00:10:10|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|17174.7|17106.1|0
1641341440000|2022-01-05 00:10:40|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|0
1641341470000|2022-01-05 00:11:10|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1641341500000|2022-01-05 00:11:40|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|0
1641341530000|2022-01-05 00:12:10|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1641341560000|2022-01-05 00:12:40|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1641341590000|2022-01-05 00:13:10|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1641341620000|2022-01-05 00:13:40|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1641341650000|2022-01-05 00:14:10|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1641341680000|2022-01-05 00:14:40|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1641341710000|2022-01-05 00:15:10|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1641341740000|2022-01-05 00:15:40|17188.6|17120|17188.6|17120|17188.6|17120|17188.6|17120|0
1641341770000|2022-01-05 00:16:10|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1641341800000|2022-01-05 00:16:40|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1641341830000|2022-01-05 00:17:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1641341860000|2022-01-05 00:17:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1641341890000|2022-01-05 00:18:10|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1641341920000|2022-01-05 00:18:40|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1641341950000|2022-01-05 00:19:10|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1641341980000|2022-01-05 00:19:40|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1641342010000|2022-01-05 00:20:10|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1641342040000|2022-01-05 00:20:40|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|17185.8|17117.2|0
1641342070000|2022-01-05 00:21:10|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|17188.2|17119.6|0
1641342100000|2022-01-05 00:21:40|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1641342130000|2022-01-05 00:22:10|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1641342160000|2022-01-05 00:22:40|17177.6|17109|17177.6|17109|17177.6|17109|17177.6|17109|0
1641342190000|2022-01-05 00:23:10|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|0
1641342220000|2022-01-05 00:23:40|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|0
1641342250000|2022-01-05 00:24:10|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1641342280000|2022-01-05 00:24:40|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|17191.4|17122.8|0
1641342310000|2022-01-05 00:25:10|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1641342340000|2022-01-05 00:25:40|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1641342370000|2022-01-05 00:26:10|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1641342400000|2022-01-05 00:26:40|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1641342430000|2022-01-05 00:27:10|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1641342460000|2022-01-05 00:27:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1641342490000|2022-01-05 00:28:10|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1641342520000|2022-01-05 00:28:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1641342550000|2022-01-05 00:29:10|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1641342580000|2022-01-05 00:29:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1641342610000|2022-01-05 00:30:10|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1641342640000|2022-01-05 00:30:40|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1641342670000|2022-01-05 00:31:10|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1641342700000|2022-01-05 00:31:40|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1641342730000|2022-01-05 00:32:10|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1641342760000|2022-01-05 00:32:40|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|0
1641342790000|2022-01-05 00:33:10|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1641342820000|2022-01-05 00:33:40|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1641342850000|2022-01-05 00:34:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1641342880000|2022-01-05 00:34:40|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1641342910000|2022-01-05 00:35:10|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1641342940000|2022-01-05 00:35:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1641342970000|2022-01-05 00:36:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1641343000000|2022-01-05 00:36:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1641343030000|2022-01-05 00:37:10|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1641343060000|2022-01-05 00:37:40|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|0
1641343090000|2022-01-05 00:38:10|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1641343120000|2022-01-05 00:38:40|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1641343150000|2022-01-05 00:39:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1641343180000|2022-01-05 00:39:40|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1641343210000|2022-01-05 00:40:10|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1641343240000|2022-01-05 00:40:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1641343270000|2022-01-05 00:41:10|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1641343300000|2022-01-05 00:41:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1641343330000|2022-01-05 00:42:10|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1641343360000|2022-01-05 00:42:40|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1641343390000|2022-01-05 00:43:10|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1641343420000|2022-01-05 00:43:40|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1641343450000|2022-01-05 00:44:10|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1641343480000|2022-01-05 00:44:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1641343510000|2022-01-05 00:45:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1641343540000|2022-01-05 00:45:40|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1641343570000|2022-01-05 00:46:10|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1641343600000|2022-01-05 00:46:40|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1641343630000|2022-01-05 00:47:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1641343660000|2022-01-05 00:47:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1641343690000|2022-01-05 00:48:10|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1641343720000|2022-01-05 00:48:40|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1641343750000|2022-01-05 00:49:10|17186.6|17118|17186.6|17118|17186.6|17118|17186.6|17118|0
1641343780000|2022-01-05 00:49:40|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1641343810000|2022-01-05 00:50:10|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1641343840000|2022-01-05 00:50:40|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|0
1641343870000|2022-01-05 00:51:10|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1641343900000|2022-01-05 00:51:40|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|0
1641343930000|2022-01-05 00:52:10|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1641343960000|2022-01-05 00:52:40|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1641343990000|2022-01-05 00:53:10|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|0
1641344020000|2022-01-05 00:53:40|17170.6|17102|17170.6|17102|17170.6|17102|17170.6|17102|0
1641344050000|2022-01-05 00:54:10|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1641344080000|2022-01-05 00:54:40|17170|17101.4|17170|17101.4|17170|17101.4|17170|17101.4|0
1641344110000|2022-01-05 00:55:10|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1641344140000|2022-01-05 00:55:40|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1641344170000|2022-01-05 00:56:10|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1641344200000|2022-01-05 00:56:40|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1641344230000|2022-01-05 00:57:10|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1641344260000|2022-01-05 00:57:40|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1641344290000|2022-01-05 00:58:10|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|0
1641344320000|2022-01-05 00:58:40|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1641344350000|2022-01-05 00:59:10|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|0
1641344380000|2022-01-05 00:59:40|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|17170.4|17101.8|0
1641344410000|2022-01-05 01:00:10|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1641344440000|2022-01-05 01:00:40|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1641344470000|2022-01-05 01:01:10|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1641344500000|2022-01-05 01:01:40|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1641344530000|2022-01-05 01:02:10|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1641344560000|2022-01-05 01:02:40|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1641344590000|2022-01-05 01:03:10|17169.6|17101|17169.6|17101|17169.6|17101|17169.6|17101|0
1641344620000|2022-01-05 01:03:40|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|0
1641344650000|2022-01-05 01:04:10|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1641344680000|2022-01-05 01:04:40|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|0
1641344710000|2022-01-05 01:05:10|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1641344740000|2022-01-05 01:05:40|17183|17114.4|17183|17114.4|17183|17114.4|17183|17114.4|0
1641344770000|2022-01-05 01:06:10|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1641344800000|2022-01-05 01:06:40|17181.2|17112.6|17181.2|17112.6|17181.2|17112.6|17181.2|17112.6|0
1641344830000|2022-01-05 01:07:10|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1641344860000|2022-01-05 01:07:40|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|17184.5|17115.9|0
1641344890000|2022-01-05 01:08:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1641344920000|2022-01-05 01:08:40|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1641344950000|2022-01-05 01:09:10|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|17185.2|17116.6|0
1641344980000|2022-01-05 01:09:40|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1641345010000|2022-01-05 01:10:10|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1641345040000|2022-01-05 01:10:40|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1641345070000|2022-01-05 01:11:10|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1641345100000|2022-01-05 01:11:40|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1641345130000|2022-01-05 01:12:10|17196|17127.4|17196|17127.4|17196|17127.4|17196|17127.4|0
1641345160000|2022-01-05 01:12:40|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1641345190000|2022-01-05 01:13:10|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1641345220000|2022-01-05 01:13:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1641345250000|2022-01-05 01:14:10|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1641345280000|2022-01-05 01:14:40|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1641345310000|2022-01-05 01:15:10|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|0
1641345340000|2022-01-05 01:15:40|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1641345370000|2022-01-05 01:16:10|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1641345400000|2022-01-05 01:16:40|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1641345430000|2022-01-05 01:17:10|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1641345460000|2022-01-05 01:17:40|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1641345490000|2022-01-05 01:18:10|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1641345520000|2022-01-05 01:18:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1641345550000|2022-01-05 01:19:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1641345580000|2022-01-05 01:19:40|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1641345610000|2022-01-05 01:20:10|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1641345640000|2022-01-05 01:20:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1641345670000|2022-01-05 01:21:10|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1641345700000|2022-01-05 01:21:40|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|0
1641345730000|2022-01-05 01:22:10|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1641345760000|2022-01-05 01:22:40|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1641345790000|2022-01-05 01:23:10|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|0
1641345820000|2022-01-05 01:23:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1641345850000|2022-01-05 01:24:10|17252|17183.2|17252|17183.2|17252|17183.2|17252|17183.2|0
1641345880000|2022-01-05 01:24:40|17249.8|17181|17249.8|17181|17249.8|17181|17249.8|17181|0
1641345910000|2022-01-05 01:25:10|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1641345940000|2022-01-05 01:25:40|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1641345970000|2022-01-05 01:26:10|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1641346000000|2022-01-05 01:26:40|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1641346030000|2022-01-05 01:27:10|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1641346060000|2022-01-05 01:27:40|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1641346090000|2022-01-05 01:28:10|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1641346120000|2022-01-05 01:28:40|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1641346150000|2022-01-05 01:29:10|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1641346180000|2022-01-05 01:29:40|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1641346210000|2022-01-05 01:30:10|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1641346240000|2022-01-05 01:30:40|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1641346270000|2022-01-05 01:31:10|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1641346300000|2022-01-05 01:31:40|17233.8|17165|17233.8|17165|17233.8|17165|17233.8|17165|0
1641346330000|2022-01-05 01:32:10|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|17230.9|17162.1|0
1641346360000|2022-01-05 01:32:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1641346390000|2022-01-05 01:33:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1641346420000|2022-01-05 01:33:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1641346450000|2022-01-05 01:34:10|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1641346480000|2022-01-05 01:34:40|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1641346510000|2022-01-05 01:35:10|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1641346540000|2022-01-05 01:35:40|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|17231.3|17162.5|0
1641346570000|2022-01-05 01:36:10|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|0
1641346600000|2022-01-05 01:36:40|17234.8|17166|17234.8|17166|17234.8|17166|17234.8|17166|0
1641346630000|2022-01-05 01:37:10|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1641346660000|2022-01-05 01:37:40|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|0
1641346690000|2022-01-05 01:38:10|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1641346720000|2022-01-05 01:38:40|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|0
1641346750000|2022-01-05 01:39:10|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1641346780000|2022-01-05 01:39:40|17224.7|17155.9|17224.7|17155.9|17224.7|17155.9|17224.7|17155.9|0
1641346810000|2022-01-05 01:40:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1641346840000|2022-01-05 01:40:40|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1641346870000|2022-01-05 01:41:10|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1641346900000|2022-01-05 01:41:40|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|0
1641346930000|2022-01-05 01:42:10|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1641346960000|2022-01-05 01:42:40|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1641346990000|2022-01-05 01:43:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1641347020000|2022-01-05 01:43:40|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|17223.4|17154.6|0
1641347050000|2022-01-05 01:44:10|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|0
1641347080000|2022-01-05 01:44:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1641347110000|2022-01-05 01:45:10|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1641347140000|2022-01-05 01:45:40|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1641347170000|2022-01-05 01:46:10|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|0
1641347200000|2022-01-05 01:46:40|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1641347260000|2022-01-05 01:47:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1641347290000|2022-01-05 01:48:10|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1641347320000|2022-01-05 01:48:40|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1641347350000|2022-01-05 01:49:10|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|17219.3|17150.5|0
1641347380000|2022-01-05 01:49:40|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1641347410000|2022-01-05 01:50:10|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1641347440000|2022-01-05 01:50:40|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1641347470000|2022-01-05 01:51:10|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1641347500000|2022-01-05 01:51:40|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1641347530000|2022-01-05 01:52:10|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1641347560000|2022-01-05 01:52:40|17222|17153.2|17222|17153.2|17222|17153.2|17222|17153.2|0
1641347590000|2022-01-05 01:53:10|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|0
1641347620000|2022-01-05 01:53:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1641347650000|2022-01-05 01:54:10|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1641347680000|2022-01-05 01:54:40|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1641347710000|2022-01-05 01:55:10|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1641347740000|2022-01-05 01:55:40|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1641347770000|2022-01-05 01:56:10|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1641347800000|2022-01-05 01:56:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1641347830000|2022-01-05 01:57:10|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1641347860000|2022-01-05 01:57:40|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1641347890000|2022-01-05 01:58:10|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1641347920000|2022-01-05 01:58:40|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1641347950000|2022-01-05 01:59:10|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1641347980000|2022-01-05 01:59:40|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1641348010000|2022-01-05 02:00:10|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1641348040000|2022-01-05 02:00:40|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1641348070000|2022-01-05 02:01:10|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1641348100000|2022-01-05 02:01:40|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1641348130000|2022-01-05 02:02:10|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1641348160000|2022-01-05 02:02:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1641348190000|2022-01-05 02:03:10|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|17212.4|17143.6|0
1641348220000|2022-01-05 02:03:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1641348250000|2022-01-05 02:04:10|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|17215.7|17146.9|0
1641348280000|2022-01-05 02:04:40|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1641348310000|2022-01-05 02:05:10|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|17213.6|17144.8|0
1641348340000|2022-01-05 02:05:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1641348370000|2022-01-05 02:06:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1641348400000|2022-01-05 02:06:40|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|0
1641348430000|2022-01-05 02:07:10|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1641348460000|2022-01-05 02:07:40|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1641348490000|2022-01-05 02:08:10|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1641348520000|2022-01-05 02:08:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1641348550000|2022-01-05 02:09:10|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1641348580000|2022-01-05 02:09:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1641348610000|2022-01-05 02:10:10|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1641348640000|2022-01-05 02:10:40|17218|17149.2|17218|17149.2|17218|17149.2|17218|17149.2|0
1641348670000|2022-01-05 02:11:10|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1641348700000|2022-01-05 02:11:40|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1641348730000|2022-01-05 02:12:10|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|0
1641348760000|2022-01-05 02:12:40|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1641348790000|2022-01-05 02:13:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1641348820000|2022-01-05 02:13:40|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|0
1641348850000|2022-01-05 02:14:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1641348880000|2022-01-05 02:14:40|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1641348910000|2022-01-05 02:15:10|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|0
1641348940000|2022-01-05 02:15:40|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|17231.7|17162.9|0
1641348970000|2022-01-05 02:16:10|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|0
1641349000000|2022-01-05 02:16:40|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1641349030000|2022-01-05 02:17:10|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|0
1641349060000|2022-01-05 02:17:40|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|0
1641349090000|2022-01-05 02:18:10|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|0
1641349120000|2022-01-05 02:18:40|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1641349150000|2022-01-05 02:19:10|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1641349180000|2022-01-05 02:19:40|17237|17168.2|17237|17168.2|17237|17168.2|17237|17168.2|0
1641349210000|2022-01-05 02:20:10|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1641349240000|2022-01-05 02:20:40|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1641349270000|2022-01-05 02:21:10|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1641349300000|2022-01-05 02:21:40|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1641349330000|2022-01-05 02:22:10|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|17238.7|17169.9|0
1641349360000|2022-01-05 02:22:40|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1641349390000|2022-01-05 02:23:10|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1641349420000|2022-01-05 02:23:40|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1641349450000|2022-01-05 02:24:10|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1641349480000|2022-01-05 02:24:40|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1641349510000|2022-01-05 02:25:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1641349540000|2022-01-05 02:25:40|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1641349570000|2022-01-05 02:26:10|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|0
1641349600000|2022-01-05 02:26:40|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|17240.9|17172.1|0
1641349630000|2022-01-05 02:27:10|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1641349660000|2022-01-05 02:27:40|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1641349690000|2022-01-05 02:28:10|17242.8|17174|17242.8|17174|17242.8|17174|17242.8|17174|0
1641349720000|2022-01-05 02:28:40|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1641349750000|2022-01-05 02:29:10|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1641349780000|2022-01-05 02:29:40|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1641349810000|2022-01-05 02:30:10|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1641349840000|2022-01-05 02:30:40|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1641349870000|2022-01-05 02:31:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1641349900000|2022-01-05 02:31:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1641349930000|2022-01-05 02:32:10|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1641349960000|2022-01-05 02:32:40|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1641349990000|2022-01-05 02:33:10|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1641350020000|2022-01-05 02:33:40|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1641350050000|2022-01-05 02:34:10|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1641350080000|2022-01-05 02:34:40|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|0
1641350110000|2022-01-05 02:35:10|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1641350140000|2022-01-05 02:35:40|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1641350170000|2022-01-05 02:36:10|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|0
1641350200000|2022-01-05 02:36:40|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1641350230000|2022-01-05 02:37:10|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1641350260000|2022-01-05 02:37:40|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|0
1641350290000|2022-01-05 02:38:10|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|0
1641350320000|2022-01-05 02:38:40|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1641350350000|2022-01-05 02:39:10|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1641350380000|2022-01-05 02:39:40|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1641350410000|2022-01-05 02:40:10|17230.8|17162|17230.8|17162|17230.8|17162|17230.8|17162|0
1641350440000|2022-01-05 02:40:40|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1641350470000|2022-01-05 02:41:10|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1641350500000|2022-01-05 02:41:40|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|0
1641350530000|2022-01-05 02:42:10|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1641350560000|2022-01-05 02:42:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1641350590000|2022-01-05 02:43:10|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1641350620000|2022-01-05 02:43:40|17237|17168.2|17237|17168.2|17237|17168.2|17237|17168.2|0
1641350650000|2022-01-05 02:44:10|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1641350680000|2022-01-05 02:44:40|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1641350710000|2022-01-05 02:45:10|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|17237.6|17168.8|0
1641350740000|2022-01-05 02:45:40|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1641350770000|2022-01-05 02:46:10|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1641350800000|2022-01-05 02:46:40|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|17234.3|17165.5|0
1641350830000|2022-01-05 02:47:10|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1641350860000|2022-01-05 02:47:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1641350890000|2022-01-05 02:48:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1641350920000|2022-01-05 02:48:40|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1641350950000|2022-01-05 02:49:10|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1641350980000|2022-01-05 02:49:40|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|0
1641351010000|2022-01-05 02:50:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1641351040000|2022-01-05 02:50:40|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1641351070000|2022-01-05 02:51:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1641351100000|2022-01-05 02:51:40|17233.7|17164.9|17233.7|17164.9|17233.7|17164.9|17233.7|17164.9|0
1641351130000|2022-01-05 02:52:10|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1641351160000|2022-01-05 02:52:40|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|0
1641351190000|2022-01-05 02:53:10|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1641351220000|2022-01-05 02:53:40|17235.8|17167|17235.8|17167|17235.8|17167|17235.8|17167|0
1641351250000|2022-01-05 02:54:10|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1641351280000|2022-01-05 02:54:40|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1641351310000|2022-01-05 02:55:10|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1641351340000|2022-01-05 02:55:40|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1641351370000|2022-01-05 02:56:10|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1641351400000|2022-01-05 02:56:40|17248.8|17180|17248.8|17180|17248.8|17180|17248.8|17180|0
1641351430000|2022-01-05 02:57:10|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1641351460000|2022-01-05 02:57:40|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1641351490000|2022-01-05 02:58:10|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1641351520000|2022-01-05 02:58:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1641351550000|2022-01-05 02:59:10|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1641351580000|2022-01-05 02:59:40|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1641351610000|2022-01-05 03:00:10|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1641351640000|2022-01-05 03:00:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1641351670000|2022-01-05 03:01:10|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1641351700000|2022-01-05 03:01:40|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1641351730000|2022-01-05 03:02:10|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1641351760000|2022-01-05 03:02:40|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1641351790000|2022-01-05 03:03:10|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1641351820000|2022-01-05 03:03:40|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1641351850000|2022-01-05 03:04:10|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1641351880000|2022-01-05 03:04:40|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|0
1641351910000|2022-01-05 03:05:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1641351940000|2022-01-05 03:05:40|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1641351970000|2022-01-05 03:06:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1641352000000|2022-01-05 03:06:40|17227|17158.2|17227|17158.2|17227|17158.2|17227|17158.2|0
1641352030000|2022-01-05 03:07:10|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1641352060000|2022-01-05 03:07:40|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1641352090000|2022-01-05 03:08:10|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|0
1641352120000|2022-01-05 03:08:40|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|17227.4|17158.6|0
1641352150000|2022-01-05 03:09:10|17229|17160.2|17229|17160.2|17229|17160.2|17229|17160.2|0
1641352180000|2022-01-05 03:09:40|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1641352210000|2022-01-05 03:10:10|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1641352240000|2022-01-05 03:10:40|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|0
1641352270000|2022-01-05 03:11:10|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1641352300000|2022-01-05 03:11:40|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1641352330000|2022-01-05 03:12:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1641352360000|2022-01-05 03:12:40|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1641352390000|2022-01-05 03:13:10|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1641352420000|2022-01-05 03:13:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1641352450000|2022-01-05 03:14:10|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1641352480000|2022-01-05 03:14:40|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1641352510000|2022-01-05 03:15:10|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1641352540000|2022-01-05 03:15:40|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1641352570000|2022-01-05 03:16:10|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1641352600000|2022-01-05 03:16:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1641352660000|2022-01-05 03:17:40|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1641352720000|2022-01-05 03:18:40|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1641352750000|2022-01-05 03:19:10|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1641352780000|2022-01-05 03:19:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1641352810000|2022-01-05 03:20:10|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1641352840000|2022-01-05 03:20:40|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1641352870000|2022-01-05 03:21:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1641352900000|2022-01-05 03:21:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1641352930000|2022-01-05 03:22:10|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1641352960000|2022-01-05 03:22:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1641352990000|2022-01-05 03:23:10|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1641353020000|2022-01-05 03:23:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1641353050000|2022-01-05 03:24:10|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1641353080000|2022-01-05 03:24:40|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1641353110000|2022-01-05 03:25:10|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1641353170000|2022-01-05 03:26:10|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1641353200000|2022-01-05 03:26:40|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1641353230000|2022-01-05 03:27:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1641353260000|2022-01-05 03:27:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1641353290000|2022-01-05 03:28:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1641353320000|2022-01-05 03:28:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1641353350000|2022-01-05 03:29:10|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1641353380000|2022-01-05 03:29:40|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1641353410000|2022-01-05 03:30:10|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1641353440000|2022-01-05 03:30:40|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1641353470000|2022-01-05 03:31:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1641353500000|2022-01-05 03:31:40|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|17196.9|17128.3|0
1641353530000|2022-01-05 03:32:10|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1641353560000|2022-01-05 03:32:40|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|17195.4|17126.8|0
1641353590000|2022-01-05 03:33:10|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|17198.3|17129.7|0
1641353620000|2022-01-05 03:33:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1641353650000|2022-01-05 03:34:10|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1641353680000|2022-01-05 03:34:40|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1641353710000|2022-01-05 03:35:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1641353740000|2022-01-05 03:35:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1641353770000|2022-01-05 03:36:10|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1641353800000|2022-01-05 03:36:40|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1641353830000|2022-01-05 03:37:10|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1641353860000|2022-01-05 03:37:40|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1641353890000|2022-01-05 03:38:10|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1641353920000|2022-01-05 03:38:40|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1641353950000|2022-01-05 03:39:10|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1641353980000|2022-01-05 03:39:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1641354010000|2022-01-05 03:40:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1641354040000|2022-01-05 03:40:40|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1641354070000|2022-01-05 03:41:10|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1641354100000|2022-01-05 03:41:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1641354130000|2022-01-05 03:42:10|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1641354160000|2022-01-05 03:42:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1641354190000|2022-01-05 03:43:10|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|0
1641354220000|2022-01-05 03:43:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1641354250000|2022-01-05 03:44:10|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1641354280000|2022-01-05 03:44:40|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|17209.9|17141.1|0
1641354310000|2022-01-05 03:45:10|17209.8|17141|17209.8|17141|17209.8|17141|17209.8|17141|0
1641354340000|2022-01-05 03:45:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1641354370000|2022-01-05 03:46:10|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1641354400000|2022-01-05 03:46:40|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1641354430000|2022-01-05 03:47:10|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|17207.9|17139.3|0
1641354460000|2022-01-05 03:47:40|17205.6|17137|17205.6|17137|17205.6|17137|17205.6|17137|0
1641354490000|2022-01-05 03:48:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1641354520000|2022-01-05 03:48:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1641354580000|2022-01-05 03:49:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1641354610000|2022-01-05 03:50:10|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1641354640000|2022-01-05 03:50:40|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1641354670000|2022-01-05 03:51:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1641354700000|2022-01-05 03:51:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1641354730000|2022-01-05 03:52:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1641354760000|2022-01-05 03:52:40|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1641354790000|2022-01-05 03:53:10|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1641354820000|2022-01-05 03:53:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1641354850000|2022-01-05 03:54:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1641354880000|2022-01-05 03:54:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1641354910000|2022-01-05 03:55:10|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1641354940000|2022-01-05 03:55:40|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1641354970000|2022-01-05 03:56:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1641355000000|2022-01-05 03:56:40|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1641355030000|2022-01-05 03:57:10|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1641355060000|2022-01-05 03:57:40|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1641355090000|2022-01-05 03:58:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1641355120000|2022-01-05 03:58:40|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1641355150000|2022-01-05 03:59:10|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1641355180000|2022-01-05 03:59:40|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1641355240000|2022-01-05 04:00:40|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1641355270000|2022-01-05 04:01:10|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1641355300000|2022-01-05 04:01:40|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1641355330000|2022-01-05 04:02:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1641355360000|2022-01-05 04:02:40|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1641355390000|2022-01-05 04:03:10|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1641355450000|2022-01-05 04:04:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1641355480000|2022-01-05 04:04:40|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1641355510000|2022-01-05 04:05:10|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1641355540000|2022-01-05 04:05:40|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1641355570000|2022-01-05 04:06:10|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1641355630000|2022-01-05 04:07:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1641355660000|2022-01-05 04:07:40|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1641355690000|2022-01-05 04:08:10|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1641355720000|2022-01-05 04:08:40|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|17194.8|17126.2|0
1641355750000|2022-01-05 04:09:10|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1641355780000|2022-01-05 04:09:40|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1641355810000|2022-01-05 04:10:10|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|17192.9|17124.3|0
1641355840000|2022-01-05 04:10:40|17193.6|17125|17193.6|17125|17193.6|17125|17193.6|17125|0
1641355870000|2022-01-05 04:11:10|17192|17123.4|17192|17123.4|17192|17123.4|17192|17123.4|0
1641355900000|2022-01-05 04:11:40|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1641355930000|2022-01-05 04:12:10|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|17191.9|17123.3|0
1641355960000|2022-01-05 04:12:40|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1641355990000|2022-01-05 04:13:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1641356020000|2022-01-05 04:13:40|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1641356050000|2022-01-05 04:14:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1641356080000|2022-01-05 04:14:40|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1641356110000|2022-01-05 04:15:10|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1641356140000|2022-01-05 04:15:40|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|17196.1|17127.5|0
1641356170000|2022-01-05 04:16:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1641356200000|2022-01-05 04:16:40|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1641356230000|2022-01-05 04:17:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1641356260000|2022-01-05 04:17:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1641356290000|2022-01-05 04:18:10|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1641356320000|2022-01-05 04:18:40|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1641356350000|2022-01-05 04:19:10|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1641356380000|2022-01-05 04:19:40|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1641356410000|2022-01-05 04:20:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1641356440000|2022-01-05 04:20:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1641356470000|2022-01-05 04:21:10|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|17206.4|17137.8|0
1641356500000|2022-01-05 04:21:40|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1641356530000|2022-01-05 04:22:10|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1641356560000|2022-01-05 04:22:40|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1641356590000|2022-01-05 04:23:10|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1641356620000|2022-01-05 04:23:40|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1641356650000|2022-01-05 04:24:10|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|17199.5|17130.9|0
1641356680000|2022-01-05 04:24:40|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1641356710000|2022-01-05 04:25:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1641356740000|2022-01-05 04:25:40|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1641356800000|2022-01-05 04:26:40|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1641356830000|2022-01-05 04:27:10|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1641356860000|2022-01-05 04:27:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1641356890000|2022-01-05 04:28:10|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1641356920000|2022-01-05 04:28:40|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1641356950000|2022-01-05 04:29:10|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1641356980000|2022-01-05 04:29:40|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1641357010000|2022-01-05 04:30:10|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1641357040000|2022-01-05 04:30:40|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1641357070000|2022-01-05 04:31:10|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1641357100000|2022-01-05 04:31:40|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1641357130000|2022-01-05 04:32:10|17197.3|17128.7|17197.3|17128.7|17197.3|17128.7|17197.3|17128.7|0
1641357160000|2022-01-05 04:32:40|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1641357190000|2022-01-05 04:33:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1641357220000|2022-01-05 04:33:40|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|0
1641357250000|2022-01-05 04:34:10|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1641357280000|2022-01-05 04:34:40|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1641357310000|2022-01-05 04:35:10|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1641357340000|2022-01-05 04:35:40|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1641357370000|2022-01-05 04:36:10|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1641357400000|2022-01-05 04:36:40|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1641357430000|2022-01-05 04:37:10|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1641357460000|2022-01-05 04:37:40|17199.6|17131|17199.6|17131|17199.6|17131|17199.6|17131|0
1641357490000|2022-01-05 04:38:10|17197.3|17128.7|17197.3|17128.7|17197.3|17128.7|17197.3|17128.7|0
1641357520000|2022-01-05 04:38:40|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1641357550000|2022-01-05 04:39:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1641357580000|2022-01-05 04:39:40|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1641357610000|2022-01-05 04:40:10|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1641357640000|2022-01-05 04:40:40|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1641357670000|2022-01-05 04:41:10|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1641357700000|2022-01-05 04:41:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1641357730000|2022-01-05 04:42:10|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1641357760000|2022-01-05 04:42:40|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1641357790000|2022-01-05 04:43:10|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1641357820000|2022-01-05 04:43:40|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1641357850000|2022-01-05 04:44:10|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|17204.9|17136.3|0
1641357880000|2022-01-05 04:44:40|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|0
1641357910000|2022-01-05 04:45:10|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|0
1641357940000|2022-01-05 04:45:40|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1641357970000|2022-01-05 04:46:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1641358000000|2022-01-05 04:46:40|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1641358060000|2022-01-05 04:47:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1641358090000|2022-01-05 04:48:10|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1641358120000|2022-01-05 04:48:40|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1641358150000|2022-01-05 04:49:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1641358180000|2022-01-05 04:49:40|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1641358210000|2022-01-05 04:50:10|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1641358240000|2022-01-05 04:50:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1641358270000|2022-01-05 04:51:10|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1641358300000|2022-01-05 04:51:40|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1641358330000|2022-01-05 04:52:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1641358360000|2022-01-05 04:52:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1641358390000|2022-01-05 04:53:10|17211|17142.2|17211|17142.2|17211|17142.2|17211|17142.2|0
1641358420000|2022-01-05 04:53:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1641358450000|2022-01-05 04:54:10|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1641358480000|2022-01-05 04:54:40|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1641358510000|2022-01-05 04:55:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1641358540000|2022-01-05 04:55:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1641358570000|2022-01-05 04:56:10|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1641358600000|2022-01-05 04:56:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1641358630000|2022-01-05 04:57:10|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1641358660000|2022-01-05 04:57:40|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1641358690000|2022-01-05 04:58:10|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|17200.7|17132.1|0
1641358750000|2022-01-05 04:59:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1641358780000|2022-01-05 04:59:40|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1641424210000|2022-01-05 23:10:10|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|0
1641424240000|2022-01-05 23:10:40|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|17148.2|17079.8|0
1641424270000|2022-01-05 23:11:10|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|0
1641424300000|2022-01-05 23:11:40|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|0
1641424330000|2022-01-05 23:12:10|17133.2|17064.8|17133.2|17064.8|17133.2|17064.8|17133.2|17064.8|0
1641424360000|2022-01-05 23:12:40|17166|17097.4|17166|17097.4|17166|17097.4|17166|17097.4|0
1641424390000|2022-01-05 23:13:10|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1641424420000|2022-01-05 23:13:40|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|0
1641424450000|2022-01-05 23:14:10|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|17191.8|17123.2|0
1641424480000|2022-01-05 23:14:40|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1641424510000|2022-01-05 23:15:10|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1641424540000|2022-01-05 23:15:40|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|0
1641424570000|2022-01-05 23:16:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1641424600000|2022-01-05 23:16:40|17218|17149.2|17218|17149.2|17218|17149.2|17218|17149.2|0
1641424630000|2022-01-05 23:17:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1641424660000|2022-01-05 23:17:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1641424690000|2022-01-05 23:18:10|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1641424720000|2022-01-05 23:18:40|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1641424750000|2022-01-05 23:19:10|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1641424780000|2022-01-05 23:19:40|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1641424810000|2022-01-05 23:20:10|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1641424840000|2022-01-05 23:20:40|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1641424870000|2022-01-05 23:21:10|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1641424900000|2022-01-05 23:21:40|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1641424930000|2022-01-05 23:22:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1641424960000|2022-01-05 23:22:40|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1641424990000|2022-01-05 23:23:10|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1641425020000|2022-01-05 23:23:40|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1641425050000|2022-01-05 23:24:10|17213.8|17145|17213.8|17145|17213.8|17145|17213.8|17145|0
1641425080000|2022-01-05 23:24:40|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|17211.1|17142.3|0
1641425110000|2022-01-05 23:25:10|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1641425140000|2022-01-05 23:25:40|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|0
1641425170000|2022-01-05 23:26:10|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1641425200000|2022-01-05 23:26:40|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1641425230000|2022-01-05 23:27:10|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|0
1641425260000|2022-01-05 23:27:40|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|0
1641425290000|2022-01-05 23:28:10|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|17237.7|17168.9|0
1641425320000|2022-01-05 23:28:40|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1641425350000|2022-01-05 23:29:10|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|17251.3|17182.5|0
1641425380000|2022-01-05 23:29:40|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1641425410000|2022-01-05 23:30:10|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1641425440000|2022-01-05 23:30:40|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|17237.5|17168.7|0
1641425470000|2022-01-05 23:31:10|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|0
1641425500000|2022-01-05 23:31:40|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|0
1641425530000|2022-01-05 23:32:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1641425560000|2022-01-05 23:32:40|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1641425590000|2022-01-05 23:33:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1641425620000|2022-01-05 23:33:40|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1641425650000|2022-01-05 23:34:10|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1641425680000|2022-01-05 23:34:40|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1641425710000|2022-01-05 23:35:10|17247|17178.2|17247|17178.2|17247|17178.2|17247|17178.2|0
1641425740000|2022-01-05 23:35:40|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1641425770000|2022-01-05 23:36:10|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1641425800000|2022-01-05 23:36:40|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1641425860000|2022-01-05 23:37:40|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1641425890000|2022-01-05 23:38:10|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1641425920000|2022-01-05 23:38:40|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1641425950000|2022-01-05 23:39:10|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1641425980000|2022-01-05 23:39:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1641426010000|2022-01-05 23:40:10|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1641426040000|2022-01-05 23:40:40|17258|17189.2|17258|17189.2|17258|17189.2|17258|17189.2|0
1641426070000|2022-01-05 23:41:10|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1641426100000|2022-01-05 23:41:40|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|0
1641426130000|2022-01-05 23:42:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1641426160000|2022-01-05 23:42:40|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1641426190000|2022-01-05 23:43:10|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1641426220000|2022-01-05 23:43:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1641426250000|2022-01-05 23:44:10|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1641426280000|2022-01-05 23:44:40|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1641426310000|2022-01-05 23:45:10|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1641426340000|2022-01-05 23:45:40|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|17271.4|17202.4|0
1641426370000|2022-01-05 23:46:10|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1641426400000|2022-01-05 23:46:40|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1641426430000|2022-01-05 23:47:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1641426460000|2022-01-05 23:47:40|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|0
1641426490000|2022-01-05 23:48:10|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1641426520000|2022-01-05 23:48:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1641426550000|2022-01-05 23:49:10|17252|17183.2|17252|17183.2|17252|17183.2|17252|17183.2|0
1641426580000|2022-01-05 23:49:40|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1641426610000|2022-01-05 23:50:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1641426640000|2022-01-05 23:50:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1641426670000|2022-01-05 23:51:10|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|0
1641426700000|2022-01-05 23:51:40|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|17256.4|17187.6|0
1641426730000|2022-01-05 23:52:10|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|17257.7|17188.9|0
1641426760000|2022-01-05 23:52:40|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1641426790000|2022-01-05 23:53:10|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1641426820000|2022-01-05 23:53:40|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1641426850000|2022-01-05 23:54:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1641426880000|2022-01-05 23:54:40|17275|17206|17275|17206|17275|17206|17275|17206|0
1641426910000|2022-01-05 23:55:10|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1641426940000|2022-01-05 23:55:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1641426970000|2022-01-05 23:56:10|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1641427000000|2022-01-05 23:56:40|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1641427030000|2022-01-05 23:57:10|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1641427060000|2022-01-05 23:57:40|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|0
1641427090000|2022-01-05 23:58:10|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1641427120000|2022-01-05 23:58:40|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1641427150000|2022-01-05 23:59:10|17267|17198|17267|17198|17267|17198|17267|17198|0
1641427180000|2022-01-05 23:59:40|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1641427210000|2022-01-06 00:00:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1641427240000|2022-01-06 00:00:40|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1641427270000|2022-01-06 00:01:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1641427300000|2022-01-06 00:01:40|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1641427330000|2022-01-06 00:02:10|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1641427360000|2022-01-06 00:02:40|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1641427390000|2022-01-06 00:03:10|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1641427420000|2022-01-06 00:03:40|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1641427450000|2022-01-06 00:04:10|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|17284.2|17215.2|0
1641427480000|2022-01-06 00:04:40|17272|17203|17272|17203|17272|17203|17272|17203|0
1641427510000|2022-01-06 00:05:10|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|17275.5|17206.5|0
1641427540000|2022-01-06 00:05:40|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1641427570000|2022-01-06 00:06:10|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|17265.9|17196.9|0
1641427600000|2022-01-06 00:06:40|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1641427630000|2022-01-06 00:07:10|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1641427660000|2022-01-06 00:07:40|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1641427690000|2022-01-06 00:08:10|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1641427720000|2022-01-06 00:08:40|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|17259.2|17190.4|0
1641427750000|2022-01-06 00:09:10|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|17260.4|17191.4|0
1641427780000|2022-01-06 00:09:40|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|17263.2|17194.2|0
1641427810000|2022-01-06 00:10:10|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1641427840000|2022-01-06 00:10:40|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1641427870000|2022-01-06 00:11:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1641427900000|2022-01-06 00:11:40|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1641427930000|2022-01-06 00:12:10|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1641427960000|2022-01-06 00:12:40|17265|17196|17265|17196|17265|17196|17265|17196|0
1641427990000|2022-01-06 00:13:10|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1641428020000|2022-01-06 00:13:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1641428050000|2022-01-06 00:14:10|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1641428080000|2022-01-06 00:14:40|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|17274.7|17205.7|0
1641428110000|2022-01-06 00:15:10|17271|17202|17271|17202|17271|17202|17271|17202|0
1641428140000|2022-01-06 00:15:40|17274|17205|17274|17205|17274|17205|17274|17205|0
1641428170000|2022-01-06 00:16:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1641428200000|2022-01-06 00:16:40|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1641428230000|2022-01-06 00:17:10|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1641428260000|2022-01-06 00:17:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1641428290000|2022-01-06 00:18:10|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1641428320000|2022-01-06 00:18:40|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|17239.5|17170.7|0
1641428350000|2022-01-06 00:19:10|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1641428380000|2022-01-06 00:19:40|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1641428410000|2022-01-06 00:20:10|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|0
1641428440000|2022-01-06 00:20:40|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|17235.2|17166.4|0
1641428470000|2022-01-06 00:21:10|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1641428500000|2022-01-06 00:21:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1641428530000|2022-01-06 00:22:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1641428560000|2022-01-06 00:22:40|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1641428590000|2022-01-06 00:23:10|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1641428620000|2022-01-06 00:23:40|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1641428680000|2022-01-06 00:24:40|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1641428710000|2022-01-06 00:25:10|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1641428740000|2022-01-06 00:25:40|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|17234.5|17165.7|0
1641428770000|2022-01-06 00:26:10|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|0
1641428800000|2022-01-06 00:26:40|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|17238.6|17169.8|0
1641428830000|2022-01-06 00:27:10|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1641428860000|2022-01-06 00:27:40|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1641428890000|2022-01-06 00:28:10|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1641428920000|2022-01-06 00:28:40|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|17245.2|17176.4|0
1641428950000|2022-01-06 00:29:10|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1641428980000|2022-01-06 00:29:40|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1641429010000|2022-01-06 00:30:10|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|0
1641429040000|2022-01-06 00:30:40|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1641429070000|2022-01-06 00:31:10|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1641429100000|2022-01-06 00:31:40|17250.8|17182|17250.8|17182|17250.8|17182|17250.8|17182|0
1641429130000|2022-01-06 00:32:10|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1641429160000|2022-01-06 00:32:40|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1641429190000|2022-01-06 00:33:10|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1641429220000|2022-01-06 00:33:40|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1641429250000|2022-01-06 00:34:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1641429280000|2022-01-06 00:34:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1641429310000|2022-01-06 00:35:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1641429340000|2022-01-06 00:35:40|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1641429370000|2022-01-06 00:36:10|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|0
1641429400000|2022-01-06 00:36:40|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|0
1641429430000|2022-01-06 00:37:10|17221.8|17153|17221.8|17153|17221.8|17153|17221.8|17153|0
1641429460000|2022-01-06 00:37:40|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|0
1641429490000|2022-01-06 00:38:10|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|17223.1|17154.3|0
1641429520000|2022-01-06 00:38:40|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1641429550000|2022-01-06 00:39:10|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1641429580000|2022-01-06 00:39:40|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1641429610000|2022-01-06 00:40:10|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1641429640000|2022-01-06 00:40:40|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|0
1641429670000|2022-01-06 00:41:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1641429700000|2022-01-06 00:41:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1641429730000|2022-01-06 00:42:10|17209.8|17141|17209.8|17141|17209.8|17141|17209.8|17141|0
1641429760000|2022-01-06 00:42:40|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1641429790000|2022-01-06 00:43:10|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1641429820000|2022-01-06 00:43:40|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1641429850000|2022-01-06 00:44:10|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1641429880000|2022-01-06 00:44:40|17220.8|17152|17220.8|17152|17220.8|17152|17220.8|17152|0
1641429910000|2022-01-06 00:45:10|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|17218.4|17149.6|0
1641429940000|2022-01-06 00:45:40|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1641429970000|2022-01-06 00:46:10|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1641430000000|2022-01-06 00:46:40|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1641430030000|2022-01-06 00:47:10|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1641430060000|2022-01-06 00:47:40|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1641430090000|2022-01-06 00:48:10|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|0
1641430120000|2022-01-06 00:48:40|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1641430150000|2022-01-06 00:49:10|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1641430180000|2022-01-06 00:49:40|17212|17143.2|17212|17143.2|17212|17143.2|17212|17143.2|0
1641430210000|2022-01-06 00:50:10|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|17212.2|17143.4|0
1641430240000|2022-01-06 00:50:40|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1641430270000|2022-01-06 00:51:10|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1641430300000|2022-01-06 00:51:40|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|17219.9|17151.1|0
1641430330000|2022-01-06 00:52:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1641430360000|2022-01-06 00:52:40|17223.8|17155|17223.8|17155|17223.8|17155|17223.8|17155|0
1641430390000|2022-01-06 00:53:10|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|17223.7|17154.9|0
1641430420000|2022-01-06 00:53:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1641430450000|2022-01-06 00:54:10|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1641430480000|2022-01-06 00:54:40|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1641430510000|2022-01-06 00:55:10|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|0
1641430540000|2022-01-06 00:55:40|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1641430570000|2022-01-06 00:56:10|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1641430600000|2022-01-06 00:56:40|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|0
1641430630000|2022-01-06 00:57:10|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|17220.5|17151.7|0
1641430660000|2022-01-06 00:57:40|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1641430690000|2022-01-06 00:58:10|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1641430720000|2022-01-06 00:58:40|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1641430750000|2022-01-06 00:59:10|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1641430780000|2022-01-06 00:59:40|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1641430810000|2022-01-06 01:00:10|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1641430840000|2022-01-06 01:00:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1641430870000|2022-01-06 01:01:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1641430900000|2022-01-06 01:01:40|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|0
1641430930000|2022-01-06 01:02:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1641430960000|2022-01-06 01:02:40|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1641430990000|2022-01-06 01:03:10|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1641431020000|2022-01-06 01:03:40|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1641431050000|2022-01-06 01:04:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1641431080000|2022-01-06 01:04:40|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|17192.4|17123.8|0
1641431110000|2022-01-06 01:05:10|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1641431140000|2022-01-06 01:05:40|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1641431170000|2022-01-06 01:06:10|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1641431200000|2022-01-06 01:06:40|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|0
1641431230000|2022-01-06 01:07:10|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1641431260000|2022-01-06 01:07:40|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1641431290000|2022-01-06 01:08:10|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1641431320000|2022-01-06 01:08:40|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1641431350000|2022-01-06 01:09:10|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1641431380000|2022-01-06 01:09:40|17183|17114.4|17183|17114.4|17183|17114.4|17183|17114.4|0
1641431410000|2022-01-06 01:10:10|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1641431440000|2022-01-06 01:10:40|17183|17114.4|17183|17114.4|17183|17114.4|17183|17114.4|0
1641431470000|2022-01-06 01:11:10|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1641431500000|2022-01-06 01:11:40|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|17173.2|17104.6|0
1641431530000|2022-01-06 01:12:10|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|0
1641431560000|2022-01-06 01:12:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1641431590000|2022-01-06 01:13:10|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|0
1641431620000|2022-01-06 01:13:40|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|0
1641431650000|2022-01-06 01:14:10|17172|17103.4|17172|17103.4|17172|17103.4|17172|17103.4|0
1641431680000|2022-01-06 01:14:40|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1641431710000|2022-01-06 01:15:10|17172.6|17104|17172.6|17104|17172.6|17104|17172.6|17104|0
1641431740000|2022-01-06 01:15:40|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1641431770000|2022-01-06 01:16:10|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1641431800000|2022-01-06 01:16:40|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|0
1641431830000|2022-01-06 01:17:10|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|0
1641431860000|2022-01-06 01:17:40|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1641431890000|2022-01-06 01:18:10|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1641431920000|2022-01-06 01:18:40|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1641431950000|2022-01-06 01:19:10|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|0
1641431980000|2022-01-06 01:19:40|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1641432010000|2022-01-06 01:20:10|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1641432040000|2022-01-06 01:20:40|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1641432070000|2022-01-06 01:21:10|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1641432100000|2022-01-06 01:21:40|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1641432130000|2022-01-06 01:22:10|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1641432160000|2022-01-06 01:22:40|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|0
1641432190000|2022-01-06 01:23:10|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|0
1641432220000|2022-01-06 01:23:40|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1641432280000|2022-01-06 01:24:40|17177.6|17109|17177.6|17109|17177.6|17109|17177.6|17109|0
1641432310000|2022-01-06 01:25:10|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1641432340000|2022-01-06 01:25:40|17179.6|17111|17179.6|17111|17179.6|17111|17179.6|17111|0
1641432370000|2022-01-06 01:26:10|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1641432400000|2022-01-06 01:26:40|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1641432430000|2022-01-06 01:27:10|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1641432460000|2022-01-06 01:27:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1641432490000|2022-01-06 01:28:10|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1641432520000|2022-01-06 01:28:40|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1641432550000|2022-01-06 01:29:10|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1641432580000|2022-01-06 01:29:40|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1641432610000|2022-01-06 01:30:10|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1641432640000|2022-01-06 01:30:40|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1641432670000|2022-01-06 01:31:10|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|17178.3|17109.7|0
1641432700000|2022-01-06 01:31:40|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|0
1641432730000|2022-01-06 01:32:10|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1641432760000|2022-01-06 01:32:40|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|0
1641432790000|2022-01-06 01:33:10|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1641432820000|2022-01-06 01:33:40|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1641432850000|2022-01-06 01:34:10|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1641432880000|2022-01-06 01:34:40|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1641432910000|2022-01-06 01:35:10|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1641432940000|2022-01-06 01:35:40|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|0
1641432970000|2022-01-06 01:36:10|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|0
1641433000000|2022-01-06 01:36:40|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1641433030000|2022-01-06 01:37:10|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|0
1641433060000|2022-01-06 01:37:40|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|17188.3|17119.7|0
1641433090000|2022-01-06 01:38:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1641433120000|2022-01-06 01:38:40|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1641433150000|2022-01-06 01:39:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1641433180000|2022-01-06 01:39:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1641433210000|2022-01-06 01:40:10|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|17207.7|17139.1|0
1641433240000|2022-01-06 01:40:40|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1641433270000|2022-01-06 01:41:10|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|17204.5|17135.9|0
1641433300000|2022-01-06 01:41:40|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1641433330000|2022-01-06 01:42:10|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1641433360000|2022-01-06 01:42:40|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1641433390000|2022-01-06 01:43:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1641433420000|2022-01-06 01:43:40|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1641433450000|2022-01-06 01:44:10|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1641433480000|2022-01-06 01:44:40|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1641433510000|2022-01-06 01:45:10|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1641433540000|2022-01-06 01:45:40|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|0
1641433570000|2022-01-06 01:46:10|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1641433600000|2022-01-06 01:46:40|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1641433630000|2022-01-06 01:47:10|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1641433660000|2022-01-06 01:47:40|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1641433690000|2022-01-06 01:48:10|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1641433720000|2022-01-06 01:48:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1641433750000|2022-01-06 01:49:10|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|0
1641433780000|2022-01-06 01:49:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1641433810000|2022-01-06 01:50:10|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1641433840000|2022-01-06 01:50:40|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1641433870000|2022-01-06 01:51:10|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1641433900000|2022-01-06 01:51:40|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|17210.6|17141.8|0
1641433930000|2022-01-06 01:52:10|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|0
1641433960000|2022-01-06 01:52:40|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1641433990000|2022-01-06 01:53:10|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1641434020000|2022-01-06 01:53:40|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1641434050000|2022-01-06 01:54:10|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1641434080000|2022-01-06 01:54:40|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1641434110000|2022-01-06 01:55:10|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1641434140000|2022-01-06 01:55:40|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1641434170000|2022-01-06 01:56:10|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1641434200000|2022-01-06 01:56:40|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|17220.7|17151.9|0
1641434260000|2022-01-06 01:57:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1641434290000|2022-01-06 01:58:10|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1641434320000|2022-01-06 01:58:40|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|17217.9|17149.1|0
1641434350000|2022-01-06 01:59:10|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|17219.1|17150.3|0
1641434380000|2022-01-06 01:59:40|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1641434410000|2022-01-06 02:00:10|17220.8|17152|17220.8|17152|17220.8|17152|17220.8|17152|0
1641434440000|2022-01-06 02:00:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1641434470000|2022-01-06 02:01:10|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1641434500000|2022-01-06 02:01:40|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1641434530000|2022-01-06 02:02:10|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1641434560000|2022-01-06 02:02:40|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|0
1641434590000|2022-01-06 02:03:10|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1641434620000|2022-01-06 02:03:40|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1641434650000|2022-01-06 02:04:10|17229|17160.2|17229|17160.2|17229|17160.2|17229|17160.2|0
1641434680000|2022-01-06 02:04:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1641434710000|2022-01-06 02:05:10|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|0
1641434740000|2022-01-06 02:05:40|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|0
1641434770000|2022-01-06 02:06:10|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1641434800000|2022-01-06 02:06:40|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1641434830000|2022-01-06 02:07:10|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|17217.1|17148.3|0
1641434860000|2022-01-06 02:07:40|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1641434890000|2022-01-06 02:08:10|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1641434920000|2022-01-06 02:08:40|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1641434950000|2022-01-06 02:09:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1641434980000|2022-01-06 02:09:40|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|0
1641435010000|2022-01-06 02:10:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1641435040000|2022-01-06 02:10:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1641435070000|2022-01-06 02:11:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1641435100000|2022-01-06 02:11:40|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1641435130000|2022-01-06 02:12:10|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|0
1641435160000|2022-01-06 02:12:40|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|17217.3|17148.5|0
1641435190000|2022-01-06 02:13:10|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1641435220000|2022-01-06 02:13:40|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|0
1641435250000|2022-01-06 02:14:10|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1641435280000|2022-01-06 02:14:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1641435310000|2022-01-06 02:15:10|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1641435340000|2022-01-06 02:15:40|17211.8|17143|17211.8|17143|17211.8|17143|17211.8|17143|0
1641435370000|2022-01-06 02:16:10|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1641435400000|2022-01-06 02:16:40|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1641435430000|2022-01-06 02:17:10|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1641435460000|2022-01-06 02:17:40|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1641435490000|2022-01-06 02:18:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1641435520000|2022-01-06 02:18:40|17201|17132.4|17201|17132.4|17201|17132.4|17201|17132.4|0
1641435550000|2022-01-06 02:19:10|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1641435580000|2022-01-06 02:19:40|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1641435610000|2022-01-06 02:20:10|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1641435640000|2022-01-06 02:20:40|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1641435670000|2022-01-06 02:21:10|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1641435700000|2022-01-06 02:21:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1641435730000|2022-01-06 02:22:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1641435760000|2022-01-06 02:22:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1641435790000|2022-01-06 02:23:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1641435820000|2022-01-06 02:23:40|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1641435850000|2022-01-06 02:24:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1641435880000|2022-01-06 02:24:40|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1641435910000|2022-01-06 02:25:10|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|17195.5|17126.9|0
1641435940000|2022-01-06 02:25:40|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|17189.5|17120.9|0
1641435970000|2022-01-06 02:26:10|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|17190.1|17121.5|0
1641436000000|2022-01-06 02:26:40|17189|17120.4|17189|17120.4|17189|17120.4|17189|17120.4|0
1641436030000|2022-01-06 02:27:10|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1641436060000|2022-01-06 02:27:40|17189.6|17121|17189.6|17121|17189.6|17121|17189.6|17121|0
1641436090000|2022-01-06 02:28:10|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1641436120000|2022-01-06 02:28:40|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|0
1641436150000|2022-01-06 02:29:10|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1641436180000|2022-01-06 02:29:40|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|17185.7|17117.1|0
1641436210000|2022-01-06 02:30:10|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1641436240000|2022-01-06 02:30:40|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|17195.7|17127.1|0
1641436270000|2022-01-06 02:31:10|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1641436300000|2022-01-06 02:31:40|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|17199.3|17130.7|0
1641436330000|2022-01-06 02:32:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1641436360000|2022-01-06 02:32:40|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1641436390000|2022-01-06 02:33:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1641436420000|2022-01-06 02:33:40|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1641436450000|2022-01-06 02:34:10|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1641436480000|2022-01-06 02:34:40|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1641436510000|2022-01-06 02:35:10|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|17194.3|17125.7|0
1641436540000|2022-01-06 02:35:40|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1641436570000|2022-01-06 02:36:10|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|0
1641436600000|2022-01-06 02:36:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1641436630000|2022-01-06 02:37:10|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1641436660000|2022-01-06 02:37:40|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|0
1641436690000|2022-01-06 02:38:10|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1641436720000|2022-01-06 02:38:40|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1641436750000|2022-01-06 02:39:10|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1641436780000|2022-01-06 02:39:40|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1641436810000|2022-01-06 02:40:10|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|0
1641436840000|2022-01-06 02:40:40|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1641436870000|2022-01-06 02:41:10|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|17186.3|17117.7|0
1641436900000|2022-01-06 02:41:40|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1641436930000|2022-01-06 02:42:10|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1641436960000|2022-01-06 02:42:40|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1641436990000|2022-01-06 02:43:10|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|17183.5|17114.9|0
1641437020000|2022-01-06 02:43:40|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1641437050000|2022-01-06 02:44:10|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1641437080000|2022-01-06 02:44:40|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1641437110000|2022-01-06 02:45:10|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1641437140000|2022-01-06 02:45:40|17173|17104.4|17173|17104.4|17173|17104.4|17173|17104.4|0
1641437170000|2022-01-06 02:46:10|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1641437200000|2022-01-06 02:46:40|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1641437230000|2022-01-06 02:47:10|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1641437260000|2022-01-06 02:47:40|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1641437290000|2022-01-06 02:48:10|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1641437320000|2022-01-06 02:48:40|17177.6|17109|17177.6|17109|17177.6|17109|17177.6|17109|0
1641437350000|2022-01-06 02:49:10|17175.6|17107|17175.6|17107|17175.6|17107|17175.6|17107|0
1641437380000|2022-01-06 02:49:40|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|0
1641437410000|2022-01-06 02:50:10|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|0
1641437440000|2022-01-06 02:50:40|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1641437470000|2022-01-06 02:51:10|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|0
1641437500000|2022-01-06 02:51:40|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|0
1641437530000|2022-01-06 02:52:10|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|0
1641437560000|2022-01-06 02:52:40|17154.9|17086.5|17154.9|17086.5|17154.9|17086.5|17154.9|17086.5|0
1641437590000|2022-01-06 02:53:10|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1641437620000|2022-01-06 02:53:40|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|0
1641437650000|2022-01-06 02:54:10|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1641437680000|2022-01-06 02:54:40|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1641437710000|2022-01-06 02:55:10|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1641437740000|2022-01-06 02:55:40|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1641437770000|2022-01-06 02:56:10|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|0
1641437800000|2022-01-06 02:56:40|17157.8|17089.4|17157.8|17089.4|17157.8|17089.4|17157.8|17089.4|0
1641437830000|2022-01-06 02:57:10|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1641437860000|2022-01-06 02:57:40|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|0
1641437890000|2022-01-06 02:58:10|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|0
1641437920000|2022-01-06 02:58:40|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1641437950000|2022-01-06 02:59:10|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|0
1641437980000|2022-01-06 02:59:40|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|17162.8|17094.2|0
1641438010000|2022-01-06 03:00:10|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1641438040000|2022-01-06 03:00:40|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1641438070000|2022-01-06 03:01:10|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|17161.3|17092.7|0
1641438100000|2022-01-06 03:01:40|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|0
1641438130000|2022-01-06 03:02:10|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|0
1641438160000|2022-01-06 03:02:40|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1641438190000|2022-01-06 03:03:10|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1641438220000|2022-01-06 03:03:40|17160.3|17091.7|17160.3|17091.7|17160.3|17091.7|17160.3|17091.7|0
1641438250000|2022-01-06 03:04:10|17161.6|17093|17161.6|17093|17161.6|17093|17161.6|17093|0
1641438280000|2022-01-06 03:04:40|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|0
1641438310000|2022-01-06 03:05:10|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|0
1641438340000|2022-01-06 03:05:40|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1641438370000|2022-01-06 03:06:10|17164.5|17095.9|17164.5|17095.9|17164.5|17095.9|17164.5|17095.9|0
1641438400000|2022-01-06 03:06:40|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|0
1641438430000|2022-01-06 03:07:10|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1641438460000|2022-01-06 03:07:40|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|17167.7|17099.1|0
1641438490000|2022-01-06 03:08:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1641438520000|2022-01-06 03:08:40|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1641438550000|2022-01-06 03:09:10|17165.9|17097.3|17165.9|17097.3|17165.9|17097.3|17165.9|17097.3|0
1641438580000|2022-01-06 03:09:40|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1641438610000|2022-01-06 03:10:10|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1641438640000|2022-01-06 03:10:40|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1641438670000|2022-01-06 03:11:10|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|0
1641438700000|2022-01-06 03:11:40|17147.4|17079|17147.4|17079|17147.4|17079|17147.4|17079|0
1641438730000|2022-01-06 03:12:10|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|0
1641438760000|2022-01-06 03:12:40|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|0
1641438790000|2022-01-06 03:13:10|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|0
1641438820000|2022-01-06 03:13:40|17139.4|17071|17139.4|17071|17139.4|17071|17139.4|17071|0
1641438850000|2022-01-06 03:14:10|17135.4|17067|17135.4|17067|17135.4|17067|17135.4|17067|0
1641438880000|2022-01-06 03:14:40|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|0
1641438910000|2022-01-06 03:15:10|17131.4|17063|17131.4|17063|17131.4|17063|17131.4|17063|0
1641438940000|2022-01-06 03:15:40|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1641438970000|2022-01-06 03:16:10|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|0
1641439000000|2022-01-06 03:16:40|17140|17071.6|17140|17071.6|17140|17071.6|17140|17071.6|0
1641439030000|2022-01-06 03:17:10|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|0
1641439060000|2022-01-06 03:17:40|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1641439090000|2022-01-06 03:18:10|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1641439120000|2022-01-06 03:18:40|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|0
1641439150000|2022-01-06 03:19:10|17135.4|17067|17135.4|17067|17135.4|17067|17135.4|17067|0
1641439180000|2022-01-06 03:19:40|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|0
1641439210000|2022-01-06 03:20:10|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|0
1641439240000|2022-01-06 03:20:40|17128|17059.6|17128|17059.6|17128|17059.6|17128|17059.6|0
1641439270000|2022-01-06 03:21:10|17125.5|17057.1|17125.5|17057.1|17125.5|17057.1|17125.5|17057.1|0
1641439300000|2022-01-06 03:21:40|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|0
1641439330000|2022-01-06 03:22:10|17129.2|17060.8|17129.2|17060.8|17129.2|17060.8|17129.2|17060.8|0
1641439360000|2022-01-06 03:22:40|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|0
1641439390000|2022-01-06 03:23:10|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|0
1641439420000|2022-01-06 03:23:40|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|0
1641439450000|2022-01-06 03:24:10|17130.4|17062|17130.4|17062|17130.4|17062|17130.4|17062|0
1641439480000|2022-01-06 03:24:40|17121.3|17052.9|17121.3|17052.9|17121.3|17052.9|17121.3|17052.9|0
1641439510000|2022-01-06 03:25:10|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|0
1641439540000|2022-01-06 03:25:40|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|0
1641439570000|2022-01-06 03:26:10|17121.3|17052.9|17121.3|17052.9|17121.3|17052.9|17121.3|17052.9|0
1641439600000|2022-01-06 03:26:40|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|0
1641439630000|2022-01-06 03:27:10|17120|17051.6|17120|17051.6|17120|17051.6|17120|17051.6|0
1641439660000|2022-01-06 03:27:40|17109.9|17041.5|17109.9|17041.5|17109.9|17041.5|17109.9|17041.5|0
1641439690000|2022-01-06 03:28:10|17114|17045.6|17114|17045.6|17114|17045.6|17114|17045.6|0
1641439720000|2022-01-06 03:28:40|17111.1|17042.7|17111.1|17042.7|17111.1|17042.7|17111.1|17042.7|0
1641439750000|2022-01-06 03:29:10|17111.5|17043.1|17111.5|17043.1|17111.5|17043.1|17111.5|17043.1|0
1641439780000|2022-01-06 03:29:40|17115|17046.6|17115|17046.6|17115|17046.6|17115|17046.6|0
1641439810000|2022-01-06 03:30:10|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|0
1641439840000|2022-01-06 03:30:40|17115.5|17047.1|17115.5|17047.1|17115.5|17047.1|17115.5|17047.1|0
1641439870000|2022-01-06 03:31:10|17113.7|17045.3|17113.7|17045.3|17113.7|17045.3|17113.7|17045.3|0
1641439900000|2022-01-06 03:31:40|17110.4|17042|17110.4|17042|17110.4|17042|17110.4|17042|0
1641439930000|2022-01-06 03:32:10|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|0
1641439960000|2022-01-06 03:32:40|17109.7|17041.3|17109.7|17041.3|17109.7|17041.3|17109.7|17041.3|0
1641439990000|2022-01-06 03:33:10|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|17105.3|17037.1|0
1641440020000|2022-01-06 03:33:40|17101|17032.8|17101|17032.8|17101|17032.8|17101|17032.8|0
1641440050000|2022-01-06 03:34:10|17102.9|17034.7|17102.9|17034.7|17102.9|17034.7|17102.9|17034.7|0
1641440080000|2022-01-06 03:34:40|17099|17030.8|17099|17030.8|17099|17030.8|17099|17030.8|0
1641440110000|2022-01-06 03:35:10|17098.2|17030|17098.2|17030|17098.2|17030|17098.2|17030|0
1641440140000|2022-01-06 03:35:40|17087.6|17019.4|17087.6|17019.4|17087.6|17019.4|17087.6|17019.4|0
1641440170000|2022-01-06 03:36:10|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|0
1641440200000|2022-01-06 03:36:40|17086.8|17018.6|17086.8|17018.6|17086.8|17018.6|17086.8|17018.6|0
1641440230000|2022-01-06 03:37:10|17078.6|17010.4|17078.6|17010.4|17078.6|17010.4|17078.6|17010.4|0
1641440260000|2022-01-06 03:37:40|17084.2|17016|17084.2|17016|17084.2|17016|17084.2|17016|0
1641440290000|2022-01-06 03:38:10|17081.5|17013.3|17081.5|17013.3|17081.5|17013.3|17081.5|17013.3|0
1641440320000|2022-01-06 03:38:40|17079.2|17011|17079.2|17011|17079.2|17011|17079.2|17011|0
1641440350000|2022-01-06 03:39:10|17082.8|17014.6|17082.8|17014.6|17082.8|17014.6|17082.8|17014.6|0
1641440380000|2022-01-06 03:39:40|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|0
1641440410000|2022-01-06 03:40:10|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|0
1641440440000|2022-01-06 03:40:40|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|0
1641440470000|2022-01-06 03:41:10|17072.3|17004.1|17072.3|17004.1|17072.3|17004.1|17072.3|17004.1|0
1641440500000|2022-01-06 03:41:40|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|0
1641440530000|2022-01-06 03:42:10|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|0
1641440560000|2022-01-06 03:42:40|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|0
1641440590000|2022-01-06 03:43:10|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|0
1641440620000|2022-01-06 03:43:40|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|0
1641440650000|2022-01-06 03:44:10|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|0
1641440680000|2022-01-06 03:44:40|17038.8|16970.8|17038.8|16970.8|17038.8|16970.8|17038.8|16970.8|0
1641440710000|2022-01-06 03:45:10|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1641440740000|2022-01-06 03:45:40|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1641440770000|2022-01-06 03:46:10|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1641440800000|2022-01-06 03:46:40|17025.1|16957.1|17025.1|16957.1|17025.1|16957.1|17025.1|16957.1|0
1641440830000|2022-01-06 03:47:10|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|0
1641440860000|2022-01-06 03:47:40|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|17022.5|16954.5|0
1641440890000|2022-01-06 03:48:10|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|0
1641440920000|2022-01-06 03:48:40|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1641440950000|2022-01-06 03:49:10|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1641440980000|2022-01-06 03:49:40|17016.5|16948.5|17016.5|16948.5|17016.5|16948.5|17016.5|16948.5|0
1641441010000|2022-01-06 03:50:10|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1641441040000|2022-01-06 03:50:40|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1641441070000|2022-01-06 03:51:10|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|17005.3|16937.5|0
1641441100000|2022-01-06 03:51:40|16998.8|16931|16998.8|16931|16998.8|16931|16998.8|16931|0
1641441130000|2022-01-06 03:52:10|16999.8|16932|16999.8|16932|16999.8|16932|16999.8|16932|0
1641441160000|2022-01-06 03:52:40|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|0
1641441190000|2022-01-06 03:53:10|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|0
1641441220000|2022-01-06 03:53:40|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1641441250000|2022-01-06 03:54:10|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1641441280000|2022-01-06 03:54:40|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1641441310000|2022-01-06 03:55:10|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|0
1641441340000|2022-01-06 03:55:40|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1641441370000|2022-01-06 03:56:10|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1641441400000|2022-01-06 03:56:40|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1641441430000|2022-01-06 03:57:10|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|0
1641441460000|2022-01-06 03:57:40|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1641441490000|2022-01-06 03:58:10|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1641441520000|2022-01-06 03:58:40|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1641441550000|2022-01-06 03:59:10|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1641441580000|2022-01-06 03:59:40|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1641441610000|2022-01-06 04:00:10|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1641441640000|2022-01-06 04:00:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1641441670000|2022-01-06 04:01:10|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1641441700000|2022-01-06 04:01:40|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|16970.1|16902.3|0
1641441730000|2022-01-06 04:02:10|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|0
1641441760000|2022-01-06 04:02:40|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|0
1641441790000|2022-01-06 04:03:10|16972|16904.2|16972|16904.2|16972|16904.2|16972|16904.2|0
1641441820000|2022-01-06 04:03:40|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|16972.3|16904.5|0
1641441850000|2022-01-06 04:04:10|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1641441880000|2022-01-06 04:04:40|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|0
1641441910000|2022-01-06 04:05:10|16971.4|16903.6|16971.4|16903.6|16971.4|16903.6|16971.4|16903.6|0
1641441940000|2022-01-06 04:05:40|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1641441970000|2022-01-06 04:06:10|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|16967.6|16899.8|0
1641442000000|2022-01-06 04:06:40|16968|16900.2|16968|16900.2|16968|16900.2|16968|16900.2|0
1641442030000|2022-01-06 04:07:10|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|0
1641442060000|2022-01-06 04:07:40|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|16968.3|16900.5|0
1641442090000|2022-01-06 04:08:10|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|16971.6|16903.8|0
1641442120000|2022-01-06 04:08:40|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1641442150000|2022-01-06 04:09:10|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|16977.5|16909.7|0
1641442180000|2022-01-06 04:09:40|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|0
1641442210000|2022-01-06 04:10:10|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1641442240000|2022-01-06 04:10:40|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|0
1641442270000|2022-01-06 04:11:10|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1641442300000|2022-01-06 04:11:40|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|16978.5|16910.7|0
1641442330000|2022-01-06 04:12:10|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1641442360000|2022-01-06 04:12:40|16985.8|16918|16985.8|16918|16985.8|16918|16985.8|16918|0
1641442390000|2022-01-06 04:13:10|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1641442420000|2022-01-06 04:13:40|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1641442450000|2022-01-06 04:14:10|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1641442480000|2022-01-06 04:14:40|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|16984.7|16916.9|0
1641442510000|2022-01-06 04:15:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1641442540000|2022-01-06 04:15:40|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1641442570000|2022-01-06 04:16:10|16984.8|16917|16984.8|16917|16984.8|16917|16984.8|16917|0
1641442600000|2022-01-06 04:16:40|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1641442630000|2022-01-06 04:17:10|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1641442660000|2022-01-06 04:17:40|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1641442690000|2022-01-06 04:18:10|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1641442720000|2022-01-06 04:18:40|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|0
1641442750000|2022-01-06 04:19:10|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1641442780000|2022-01-06 04:19:40|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1641442810000|2022-01-06 04:20:10|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1641442840000|2022-01-06 04:20:40|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1641442870000|2022-01-06 04:21:10|16977|16909.2|16977|16909.2|16977|16909.2|16977|16909.2|0
1641442900000|2022-01-06 04:21:40|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1641442930000|2022-01-06 04:22:10|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1641442960000|2022-01-06 04:22:40|16974|16906.2|16974|16906.2|16974|16906.2|16974|16906.2|0
1641442990000|2022-01-06 04:23:10|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1641443020000|2022-01-06 04:23:40|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1641443050000|2022-01-06 04:24:10|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1641443080000|2022-01-06 04:24:40|16971.3|16903.5|16971.3|16903.5|16971.3|16903.5|16971.3|16903.5|0
1641443110000|2022-01-06 04:25:10|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1641443140000|2022-01-06 04:25:40|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1641443170000|2022-01-06 04:26:10|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1641443200000|2022-01-06 04:26:40|16977.3|16909.5|16977.3|16909.5|16977.3|16909.5|16977.3|16909.5|0
1641443230000|2022-01-06 04:27:10|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|16975.6|16907.8|0
1641443260000|2022-01-06 04:27:40|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|16975.5|16907.7|0
1641443290000|2022-01-06 04:28:10|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|16979.5|16911.7|0
1641443320000|2022-01-06 04:28:40|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|16979.6|16911.8|0
1641443350000|2022-01-06 04:29:10|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1641443380000|2022-01-06 04:29:40|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|16966.5|16898.7|0
1641443410000|2022-01-06 04:30:10|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1641443440000|2022-01-06 04:30:40|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|16966.4|16898.6|0
1641443470000|2022-01-06 04:31:10|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|0
1641443500000|2022-01-06 04:31:40|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1641443530000|2022-01-06 04:32:10|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1641443560000|2022-01-06 04:32:40|16956.3|16888.7|16956.3|16888.7|16956.3|16888.7|16956.3|16888.7|0
1641443590000|2022-01-06 04:33:10|16957.6|16890|16957.6|16890|16957.6|16890|16957.6|16890|0
1641443620000|2022-01-06 04:33:40|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|16958.5|16890.9|0
1641443650000|2022-01-06 04:34:10|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|16959.6|16891.8|0
1641443680000|2022-01-06 04:34:40|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|0
1641443710000|2022-01-06 04:35:10|16961.4|16893.6|16961.4|16893.6|16961.4|16893.6|16961.4|16893.6|0
1641443740000|2022-01-06 04:35:40|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|16954.7|16887.1|0
1641443770000|2022-01-06 04:36:10|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|16951.4|16883.8|0
1641443800000|2022-01-06 04:36:40|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1641443830000|2022-01-06 04:37:10|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1641443860000|2022-01-06 04:37:40|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|16947.5|16879.9|0
1641443890000|2022-01-06 04:38:10|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|0
1641443920000|2022-01-06 04:38:40|16950.9|16883.3|16950.9|16883.3|16950.9|16883.3|16950.9|16883.3|0
1641443950000|2022-01-06 04:39:10|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|0
1641443980000|2022-01-06 04:39:40|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|0
1641444010000|2022-01-06 04:40:10|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|0
1641444040000|2022-01-06 04:40:40|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|0
1641444070000|2022-01-06 04:41:10|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1641444100000|2022-01-06 04:41:40|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|0
1641444130000|2022-01-06 04:42:10|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|0
1641444160000|2022-01-06 04:42:40|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|0
1641444190000|2022-01-06 04:43:10|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|0
1641444220000|2022-01-06 04:43:40|16938.9|16871.3|16938.9|16871.3|16938.9|16871.3|16938.9|16871.3|0
1641444250000|2022-01-06 04:44:10|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1641444280000|2022-01-06 04:44:40|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1641444310000|2022-01-06 04:45:10|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1641444340000|2022-01-06 04:45:40|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1641444370000|2022-01-06 04:46:10|16949.4|16881.8|16949.4|16881.8|16949.4|16881.8|16949.4|16881.8|0
1641444400000|2022-01-06 04:46:40|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|0
1641444430000|2022-01-06 04:47:10|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|0
1641444460000|2022-01-06 04:47:40|16959.3|16891.5|16959.3|16891.5|16959.3|16891.5|16959.3|16891.5|0
1641444490000|2022-01-06 04:48:10|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|0
1641444520000|2022-01-06 04:48:40|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1641444550000|2022-01-06 04:49:10|16964.3|16896.5|16964.3|16896.5|16964.3|16896.5|16964.3|16896.5|0
1641444580000|2022-01-06 04:49:40|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|0
1641444610000|2022-01-06 04:50:10|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|0
1641444640000|2022-01-06 04:50:40|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1641444670000|2022-01-06 04:51:10|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1641444700000|2022-01-06 04:51:40|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|0
1641444730000|2022-01-06 04:52:10|16959.8|16892|16959.8|16892|16959.8|16892|16959.8|16892|0
1641444760000|2022-01-06 04:52:40|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|16967.2|16899.4|0
1641444790000|2022-01-06 04:53:10|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1641444820000|2022-01-06 04:53:40|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|0
1641444850000|2022-01-06 04:54:10|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|0
1641444880000|2022-01-06 04:54:40|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|0
1641444910000|2022-01-06 04:55:10|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|16969.2|16901.4|0
1641444940000|2022-01-06 04:55:40|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|16969.7|16901.9|0
1641444970000|2022-01-06 04:56:10|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1641445000000|2022-01-06 04:56:40|16976.4|16908.6|16976.4|16908.6|16976.4|16908.6|16976.4|16908.6|0
1641445030000|2022-01-06 04:57:10|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1641445060000|2022-01-06 04:57:40|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|16973.7|16905.9|0
1641445090000|2022-01-06 04:58:10|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|16973.9|16906.1|0
1641445120000|2022-01-06 04:58:40|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1641445150000|2022-01-06 04:59:10|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1641445180000|2022-01-06 04:59:40|16988.8|16921|16988.8|16921|16988.8|16921|16988.8|16921|0
1641510610000|2022-01-06 23:10:10|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1641510640000|2022-01-06 23:10:40|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|0
1641510670000|2022-01-06 23:11:10|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|17034.9|16966.9|0
1641510700000|2022-01-06 23:11:40|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1641510730000|2022-01-06 23:12:10|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1641510760000|2022-01-06 23:12:40|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1641510790000|2022-01-06 23:13:10|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1641510820000|2022-01-06 23:13:40|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1641510850000|2022-01-06 23:14:10|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|17020.8|16952.8|0
1641510880000|2022-01-06 23:14:40|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|0
1641510910000|2022-01-06 23:15:10|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|0
1641510940000|2022-01-06 23:15:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1641510970000|2022-01-06 23:16:10|16981.8|16914|16981.8|16914|16981.8|16914|16981.8|16914|0
1641511000000|2022-01-06 23:16:40|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1641511030000|2022-01-06 23:17:10|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|16974.2|16906.4|0
1641511060000|2022-01-06 23:17:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1641511090000|2022-01-06 23:18:10|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1641511120000|2022-01-06 23:18:40|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|0
1641511150000|2022-01-06 23:19:10|16980.3|16912.5|16980.3|16912.5|16980.3|16912.5|16980.3|16912.5|0
1641511180000|2022-01-06 23:19:40|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1641511210000|2022-01-06 23:20:10|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|0
1641511240000|2022-01-06 23:20:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1641511270000|2022-01-06 23:21:10|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|0
1641511300000|2022-01-06 23:21:40|16962|16894.2|16962|16894.2|16962|16894.2|16962|16894.2|0
1641511330000|2022-01-06 23:22:10|16954.8|16887.2|16954.8|16887.2|16954.8|16887.2|16954.8|16887.2|0
1641511360000|2022-01-06 23:22:40|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|0
1641511390000|2022-01-06 23:23:10|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|0
1641511420000|2022-01-06 23:23:40|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|16930.4|16862.8|0
1641511450000|2022-01-06 23:24:10|16949.6|16882|16949.6|16882|16949.6|16882|16949.6|16882|0
1641511480000|2022-01-06 23:24:40|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|0
1641511510000|2022-01-06 23:25:10|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1641511540000|2022-01-06 23:25:40|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|16965.3|16897.5|0
1641511570000|2022-01-06 23:26:10|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1641511600000|2022-01-06 23:26:40|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1641511630000|2022-01-06 23:27:10|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|16983.2|16915.4|0
1641511660000|2022-01-06 23:27:40|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|16991.7|16923.9|0
1641511690000|2022-01-06 23:28:10|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|0
1641511720000|2022-01-06 23:28:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1641511750000|2022-01-06 23:29:10|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1641511780000|2022-01-06 23:29:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1641511810000|2022-01-06 23:30:10|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1641511840000|2022-01-06 23:30:40|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|0
1641511870000|2022-01-06 23:31:10|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1641511900000|2022-01-06 23:31:40|17020|16952|17020|16952|17020|16952|17020|16952|0
1641511930000|2022-01-06 23:32:10|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1641511960000|2022-01-06 23:32:40|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|17017.8|16949.8|0
1641511990000|2022-01-06 23:33:10|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|17019.2|16951.2|0
1641512020000|2022-01-06 23:33:40|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|0
1641512050000|2022-01-06 23:34:10|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|0
1641512080000|2022-01-06 23:34:40|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1641512110000|2022-01-06 23:35:10|17023|16955|17023|16955|17023|16955|17023|16955|0
1641512140000|2022-01-06 23:35:40|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|17024.6|16956.6|0
1641512170000|2022-01-06 23:36:10|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1641512200000|2022-01-06 23:36:40|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1641512230000|2022-01-06 23:37:10|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1641512260000|2022-01-06 23:37:40|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|0
1641512290000|2022-01-06 23:38:10|17045.9|16977.9|17045.9|16977.9|17045.9|16977.9|17045.9|16977.9|0
1641512320000|2022-01-06 23:38:40|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|0
1641512350000|2022-01-06 23:39:10|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|0
1641512380000|2022-01-06 23:39:40|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|0
1641512410000|2022-01-06 23:40:10|17038.9|16970.9|17038.9|16970.9|17038.9|16970.9|17038.9|16970.9|0
1641512440000|2022-01-06 23:40:40|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1641512470000|2022-01-06 23:41:10|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|17042.8|16974.8|0
1641512500000|2022-01-06 23:41:40|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|0
1641512530000|2022-01-06 23:42:10|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|17028.4|16960.4|0
1641512560000|2022-01-06 23:42:40|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1641512590000|2022-01-06 23:43:10|17039.3|16971.3|17039.3|16971.3|17039.3|16971.3|17039.3|16971.3|0
1641512620000|2022-01-06 23:43:40|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|0
1641512650000|2022-01-06 23:44:10|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|0
1641512680000|2022-01-06 23:44:40|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|0
1641512710000|2022-01-06 23:45:10|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|17012.2|16944.2|0
1641512740000|2022-01-06 23:45:40|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1641512770000|2022-01-06 23:46:10|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1641512800000|2022-01-06 23:46:40|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|0
1641512830000|2022-01-06 23:47:10|17017.2|16949.2|17017.2|16949.2|17017.2|16949.2|17017.2|16949.2|0
1641512860000|2022-01-06 23:47:40|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1641512890000|2022-01-06 23:48:10|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|17017.6|16949.6|0
1641512920000|2022-01-06 23:48:40|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1641512950000|2022-01-06 23:49:10|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|17015.9|16947.9|0
1641512980000|2022-01-06 23:49:40|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1641513010000|2022-01-06 23:50:10|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|0
1641513040000|2022-01-06 23:50:40|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|0
1641513070000|2022-01-06 23:51:10|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1641513100000|2022-01-06 23:51:40|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|17005.5|16937.7|0
1641513130000|2022-01-06 23:52:10|16996.8|16929|16996.8|16929|16996.8|16929|16996.8|16929|0
1641513160000|2022-01-06 23:52:40|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1641513190000|2022-01-06 23:53:10|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1641513220000|2022-01-06 23:53:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1641513250000|2022-01-06 23:54:10|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|0
1641513280000|2022-01-06 23:54:40|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1641513310000|2022-01-06 23:55:10|17014.8|16946.8|17014.8|16946.8|17014.8|16946.8|17014.8|16946.8|0
1641513340000|2022-01-06 23:55:40|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1641513370000|2022-01-06 23:56:10|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1641513400000|2022-01-06 23:56:40|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|17017.7|16949.7|0
1641513430000|2022-01-06 23:57:10|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|0
1641513460000|2022-01-06 23:57:40|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1641513490000|2022-01-06 23:58:10|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|0
1641513520000|2022-01-06 23:58:40|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|17036.8|16968.8|0
1641513550000|2022-01-06 23:59:10|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1641513580000|2022-01-06 23:59:40|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|17043.3|16975.3|0
1641513610000|2022-01-07 00:00:10|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|0
1641513640000|2022-01-07 00:00:40|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|0
1641513670000|2022-01-07 00:01:10|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|0
1641513700000|2022-01-07 00:01:40|17055|16987|17055|16987|17055|16987|17055|16987|0
1641513730000|2022-01-07 00:02:10|17067.4|16999.2|17067.4|16999.2|17067.4|16999.2|17067.4|16999.2|0
1641513760000|2022-01-07 00:02:40|17078.1|17009.9|17078.1|17009.9|17078.1|17009.9|17078.1|17009.9|0
1641513790000|2022-01-07 00:03:10|17075.7|17007.5|17075.7|17007.5|17075.7|17007.5|17075.7|17007.5|0
1641513820000|2022-01-07 00:03:40|17088.5|17020.3|17088.5|17020.3|17088.5|17020.3|17088.5|17020.3|0
1641513850000|2022-01-07 00:04:10|17095.9|17027.7|17095.9|17027.7|17095.9|17027.7|17095.9|17027.7|0
1641513880000|2022-01-07 00:04:40|17097.3|17029.1|17097.3|17029.1|17097.3|17029.1|17097.3|17029.1|0
1641513910000|2022-01-07 00:05:10|17097.7|17029.5|17097.7|17029.5|17097.7|17029.5|17097.7|17029.5|0
1641513940000|2022-01-07 00:05:40|17095.3|17027.1|17095.3|17027.1|17095.3|17027.1|17095.3|17027.1|0
1641513970000|2022-01-07 00:06:10|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|0
1641514000000|2022-01-07 00:06:40|17096.4|17028.2|17096.4|17028.2|17096.4|17028.2|17096.4|17028.2|0
1641514030000|2022-01-07 00:07:10|17087.8|17019.6|17087.8|17019.6|17087.8|17019.6|17087.8|17019.6|0
1641514060000|2022-01-07 00:07:40|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|0
1641514090000|2022-01-07 00:08:10|17093.2|17025|17093.2|17025|17093.2|17025|17093.2|17025|0
1641514120000|2022-01-07 00:08:40|17095.6|17027.4|17095.6|17027.4|17095.6|17027.4|17095.6|17027.4|0
1641514150000|2022-01-07 00:09:10|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|0
1641514180000|2022-01-07 00:09:40|17099.9|17031.7|17099.9|17031.7|17099.9|17031.7|17099.9|17031.7|0
1641514210000|2022-01-07 00:10:10|17102.7|17034.5|17102.7|17034.5|17102.7|17034.5|17102.7|17034.5|0
1641514240000|2022-01-07 00:10:40|17102|17033.8|17102|17033.8|17102|17033.8|17102|17033.8|0
1641514270000|2022-01-07 00:11:10|17101.6|17033.4|17101.6|17033.4|17101.6|17033.4|17101.6|17033.4|0
1641514300000|2022-01-07 00:11:40|17110.8|17042.4|17110.8|17042.4|17110.8|17042.4|17110.8|17042.4|0
1641514330000|2022-01-07 00:12:10|17111.6|17043.2|17111.6|17043.2|17111.6|17043.2|17111.6|17043.2|0
1641514360000|2022-01-07 00:12:40|17117.9|17049.5|17117.9|17049.5|17117.9|17049.5|17117.9|17049.5|0
1641514390000|2022-01-07 00:13:10|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|0
1641514420000|2022-01-07 00:13:40|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|0
1641514450000|2022-01-07 00:14:10|17121|17052.6|17121|17052.6|17121|17052.6|17121|17052.6|0
1641514480000|2022-01-07 00:14:40|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|0
1641514510000|2022-01-07 00:15:10|17123.3|17054.9|17123.3|17054.9|17123.3|17054.9|17123.3|17054.9|0
1641514540000|2022-01-07 00:15:40|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|0
1641514570000|2022-01-07 00:16:10|17104.5|17036.3|17104.5|17036.3|17104.5|17036.3|17104.5|17036.3|0
1641514600000|2022-01-07 00:16:40|17111.3|17042.9|17111.3|17042.9|17111.3|17042.9|17111.3|17042.9|0
1641514630000|2022-01-07 00:17:10|17112.2|17043.8|17112.2|17043.8|17112.2|17043.8|17112.2|17043.8|0
1641514660000|2022-01-07 00:17:40|17110.9|17042.5|17110.9|17042.5|17110.9|17042.5|17110.9|17042.5|0
1641514690000|2022-01-07 00:18:10|17114|17045.6|17114|17045.6|17114|17045.6|17114|17045.6|0
1641514720000|2022-01-07 00:18:40|17112.4|17044|17112.4|17044|17112.4|17044|17112.4|17044|0
1641514750000|2022-01-07 00:19:10|17111.6|17043.2|17111.6|17043.2|17111.6|17043.2|17111.6|17043.2|0
1641514780000|2022-01-07 00:19:40|17121.5|17053.1|17121.5|17053.1|17121.5|17053.1|17121.5|17053.1|0
1641514810000|2022-01-07 00:20:10|17116.4|17048|17116.4|17048|17116.4|17048|17116.4|17048|0
1641514840000|2022-01-07 00:20:40|17122.3|17053.9|17122.3|17053.9|17122.3|17053.9|17122.3|17053.9|0
1641514870000|2022-01-07 00:21:10|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|0
1641514900000|2022-01-07 00:21:40|17122.2|17053.8|17122.2|17053.8|17122.2|17053.8|17122.2|17053.8|0
1641514930000|2022-01-07 00:22:10|17117|17048.6|17117|17048.6|17117|17048.6|17117|17048.6|0
1641514960000|2022-01-07 00:22:40|17117.8|17049.4|17117.8|17049.4|17117.8|17049.4|17117.8|17049.4|0
1641514990000|2022-01-07 00:23:10|17114|17045.6|17114|17045.6|17114|17045.6|17114|17045.6|0
1641515020000|2022-01-07 00:23:40|17115.1|17046.7|17115.1|17046.7|17115.1|17046.7|17115.1|17046.7|0
1641515050000|2022-01-07 00:24:10|17113.1|17044.7|17113.1|17044.7|17113.1|17044.7|17113.1|17044.7|0
1641515080000|2022-01-07 00:24:40|17110.2|17041.8|17110.2|17041.8|17110.2|17041.8|17110.2|17041.8|0
1641515110000|2022-01-07 00:25:10|17111.1|17042.7|17111.1|17042.7|17111.1|17042.7|17111.1|17042.7|0
1641515140000|2022-01-07 00:25:40|17106.6|17038.4|17106.6|17038.4|17106.6|17038.4|17106.6|17038.4|0
1641515170000|2022-01-07 00:26:10|17098.7|17030.5|17098.7|17030.5|17098.7|17030.5|17098.7|17030.5|0
1641515200000|2022-01-07 00:26:40|17083.3|17015.1|17083.3|17015.1|17083.3|17015.1|17083.3|17015.1|0
1641515230000|2022-01-07 00:27:10|17084.5|17016.3|17084.5|17016.3|17084.5|17016.3|17084.5|17016.3|0
1641515260000|2022-01-07 00:27:40|17087.4|17019.2|17087.4|17019.2|17087.4|17019.2|17087.4|17019.2|0
1641515290000|2022-01-07 00:28:10|17087.6|17019.4|17087.6|17019.4|17087.6|17019.4|17087.6|17019.4|0
1641515320000|2022-01-07 00:28:40|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|0
1641515350000|2022-01-07 00:29:10|17091.2|17023|17091.2|17023|17091.2|17023|17091.2|17023|0
1641515380000|2022-01-07 00:29:40|17084.1|17015.9|17084.1|17015.9|17084.1|17015.9|17084.1|17015.9|0
1641515410000|2022-01-07 00:30:10|17077.6|17009.4|17077.6|17009.4|17077.6|17009.4|17077.6|17009.4|0
1641515440000|2022-01-07 00:30:40|17078.1|17009.9|17078.1|17009.9|17078.1|17009.9|17078.1|17009.9|0
1641515470000|2022-01-07 00:31:10|17087.9|17019.7|17087.9|17019.7|17087.9|17019.7|17087.9|17019.7|0
1641515500000|2022-01-07 00:31:40|17091.3|17023.1|17091.3|17023.1|17091.3|17023.1|17091.3|17023.1|0
1641515530000|2022-01-07 00:32:10|17094.8|17026.6|17094.8|17026.6|17094.8|17026.6|17094.8|17026.6|0
1641515560000|2022-01-07 00:32:40|17105.7|17037.5|17105.7|17037.5|17105.7|17037.5|17105.7|17037.5|0
1641515590000|2022-01-07 00:33:10|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|0
1641515620000|2022-01-07 00:33:40|17123.7|17055.3|17123.7|17055.3|17123.7|17055.3|17123.7|17055.3|0
1641515650000|2022-01-07 00:34:10|17117.3|17048.9|17117.3|17048.9|17117.3|17048.9|17117.3|17048.9|0
1641515680000|2022-01-07 00:34:40|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|0
1641515710000|2022-01-07 00:35:10|17106.4|17038.2|17106.4|17038.2|17106.4|17038.2|17106.4|17038.2|0
1641515740000|2022-01-07 00:35:40|17107.8|17039.6|17107.8|17039.6|17107.8|17039.6|17107.8|17039.6|0
1641515770000|2022-01-07 00:36:10|17117|17048.6|17117|17048.6|17117|17048.6|17117|17048.6|0
1641515800000|2022-01-07 00:36:40|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|0
1641515860000|2022-01-07 00:37:40|17106.8|17038.6|17106.8|17038.6|17106.8|17038.6|17106.8|17038.6|0
1641515890000|2022-01-07 00:38:10|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|0
1641515920000|2022-01-07 00:38:40|17109.7|17041.3|17109.7|17041.3|17109.7|17041.3|17109.7|17041.3|0
1641515950000|2022-01-07 00:39:10|17112.5|17044.1|17112.5|17044.1|17112.5|17044.1|17112.5|17044.1|0
1641515980000|2022-01-07 00:39:40|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|0
1641516010000|2022-01-07 00:40:10|17127.4|17059|17127.4|17059|17127.4|17059|17127.4|17059|0
1641516040000|2022-01-07 00:40:40|17123.2|17054.8|17123.2|17054.8|17123.2|17054.8|17123.2|17054.8|0
1641516070000|2022-01-07 00:41:10|17122.5|17054.1|17122.5|17054.1|17122.5|17054.1|17122.5|17054.1|0
1641516100000|2022-01-07 00:41:40|17121.9|17053.5|17121.9|17053.5|17121.9|17053.5|17121.9|17053.5|0
1641516130000|2022-01-07 00:42:10|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1641516160000|2022-01-07 00:42:40|17126.7|17058.3|17126.7|17058.3|17126.7|17058.3|17126.7|17058.3|0
1641516190000|2022-01-07 00:43:10|17129.6|17061.2|17129.6|17061.2|17129.6|17061.2|17129.6|17061.2|0
1641516220000|2022-01-07 00:43:40|17133|17064.6|17133|17064.6|17133|17064.6|17133|17064.6|0
1641516250000|2022-01-07 00:44:10|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|0
1641516280000|2022-01-07 00:44:40|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|0
1641516310000|2022-01-07 00:45:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1641516340000|2022-01-07 00:45:40|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|17140.6|17072.2|0
1641516370000|2022-01-07 00:46:10|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|0
1641516400000|2022-01-07 00:46:40|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1641516430000|2022-01-07 00:47:10|17139.4|17071|17139.4|17071|17139.4|17071|17139.4|17071|0
1641516460000|2022-01-07 00:47:40|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|0
1641516490000|2022-01-07 00:48:10|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1641516520000|2022-01-07 00:48:40|17132.2|17063.8|17132.2|17063.8|17132.2|17063.8|17132.2|17063.8|0
1641516550000|2022-01-07 00:49:10|17129|17060.6|17129|17060.6|17129|17060.6|17129|17060.6|0
1641516580000|2022-01-07 00:49:40|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|0
1641516610000|2022-01-07 00:50:10|17125.4|17057|17125.4|17057|17125.4|17057|17125.4|17057|0
1641516640000|2022-01-07 00:50:40|17123.1|17054.7|17123.1|17054.7|17123.1|17054.7|17123.1|17054.7|0
1641516670000|2022-01-07 00:51:10|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1641516700000|2022-01-07 00:51:40|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|0
1641516730000|2022-01-07 00:52:10|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|0
1641516760000|2022-01-07 00:52:40|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|0
1641516790000|2022-01-07 00:53:10|17146|17077.6|17146|17077.6|17146|17077.6|17146|17077.6|0
1641516820000|2022-01-07 00:53:40|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|0
1641516850000|2022-01-07 00:54:10|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|0
1641516880000|2022-01-07 00:54:40|17151|17082.6|17151|17082.6|17151|17082.6|17151|17082.6|0
1641516910000|2022-01-07 00:55:10|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1641516940000|2022-01-07 00:55:40|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|0
1641516970000|2022-01-07 00:56:10|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|17158.9|17090.5|0
1641517000000|2022-01-07 00:56:40|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1641517030000|2022-01-07 00:57:10|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|0
1641517060000|2022-01-07 00:57:40|17150|17081.6|17150|17081.6|17150|17081.6|17150|17081.6|0
1641517090000|2022-01-07 00:58:10|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1641517120000|2022-01-07 00:58:40|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|0
1641517150000|2022-01-07 00:59:10|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|0
1641517180000|2022-01-07 00:59:40|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1641517210000|2022-01-07 01:00:10|17134|17065.6|17134|17065.6|17134|17065.6|17134|17065.6|0
1641517240000|2022-01-07 01:00:40|17129.3|17060.9|17129.3|17060.9|17129.3|17060.9|17129.3|17060.9|0
1641517270000|2022-01-07 01:01:10|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1641517300000|2022-01-07 01:01:40|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1641517330000|2022-01-07 01:02:10|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1641517360000|2022-01-07 01:02:40|17136.9|17068.5|17136.9|17068.5|17136.9|17068.5|17136.9|17068.5|0
1641517390000|2022-01-07 01:03:10|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|0
1641517420000|2022-01-07 01:03:40|17152.6|17084.2|17152.6|17084.2|17152.6|17084.2|17152.6|17084.2|0
1641517450000|2022-01-07 01:04:10|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|0
1641517480000|2022-01-07 01:04:40|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|0
1641517510000|2022-01-07 01:05:10|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|0
1641517540000|2022-01-07 01:05:40|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|0
1641517570000|2022-01-07 01:06:10|17154.9|17086.5|17154.9|17086.5|17154.9|17086.5|17154.9|17086.5|0
1641517600000|2022-01-07 01:06:40|17150.2|17081.8|17150.2|17081.8|17150.2|17081.8|17150.2|17081.8|0
1641517630000|2022-01-07 01:07:10|17151.1|17082.7|17151.1|17082.7|17151.1|17082.7|17151.1|17082.7|0
1641517660000|2022-01-07 01:07:40|17146|17077.6|17146|17077.6|17146|17077.6|17146|17077.6|0
1641517690000|2022-01-07 01:08:10|17143.3|17074.9|17143.3|17074.9|17143.3|17074.9|17143.3|17074.9|0
1641517720000|2022-01-07 01:08:40|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|17137.3|17068.9|0
1641517750000|2022-01-07 01:09:10|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|0
1641517780000|2022-01-07 01:09:40|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1641517810000|2022-01-07 01:10:10|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|0
1641517840000|2022-01-07 01:10:40|17147.4|17079|17147.4|17079|17147.4|17079|17147.4|17079|0
1641517870000|2022-01-07 01:11:10|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|0
1641517900000|2022-01-07 01:11:40|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|0
1641517930000|2022-01-07 01:12:10|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|0
1641517960000|2022-01-07 01:12:40|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|0
1641517990000|2022-01-07 01:13:10|17132.4|17064|17132.4|17064|17132.4|17064|17132.4|17064|0
1641518020000|2022-01-07 01:13:40|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|0
1641518050000|2022-01-07 01:14:10|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|0
1641518080000|2022-01-07 01:14:40|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|0
1641518110000|2022-01-07 01:15:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1641518140000|2022-01-07 01:15:40|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1641518170000|2022-01-07 01:16:10|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|0
1641518200000|2022-01-07 01:16:40|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1641518230000|2022-01-07 01:17:10|17131.4|17063|17131.4|17063|17131.4|17063|17131.4|17063|0
1641518260000|2022-01-07 01:17:40|17127.6|17059.2|17127.6|17059.2|17127.6|17059.2|17127.6|17059.2|0
1641518290000|2022-01-07 01:18:10|17125.4|17057|17125.4|17057|17125.4|17057|17125.4|17057|0
1641518320000|2022-01-07 01:18:40|17121|17052.6|17121|17052.6|17121|17052.6|17121|17052.6|0
1641518350000|2022-01-07 01:19:10|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|0
1641518380000|2022-01-07 01:19:40|17115.8|17047.4|17115.8|17047.4|17115.8|17047.4|17115.8|17047.4|0
1641518410000|2022-01-07 01:20:10|17111.9|17043.5|17111.9|17043.5|17111.9|17043.5|17111.9|17043.5|0
1641518440000|2022-01-07 01:20:40|17113.8|17045.4|17113.8|17045.4|17113.8|17045.4|17113.8|17045.4|0
1641518470000|2022-01-07 01:21:10|17114.5|17046.1|17114.5|17046.1|17114.5|17046.1|17114.5|17046.1|0
1641518500000|2022-01-07 01:21:40|17114.1|17045.7|17114.1|17045.7|17114.1|17045.7|17114.1|17045.7|0
1641518530000|2022-01-07 01:22:10|17110.9|17042.5|17110.9|17042.5|17110.9|17042.5|17110.9|17042.5|0
1641518560000|2022-01-07 01:22:40|17112.8|17044.4|17112.8|17044.4|17112.8|17044.4|17112.8|17044.4|0
1641518590000|2022-01-07 01:23:10|17104.5|17036.3|17104.5|17036.3|17104.5|17036.3|17104.5|17036.3|0
1641518620000|2022-01-07 01:23:40|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|0
1641518650000|2022-01-07 01:24:10|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|0
1641518680000|2022-01-07 01:24:40|17111.3|17042.9|17111.3|17042.9|17111.3|17042.9|17111.3|17042.9|0
1641518710000|2022-01-07 01:25:10|17110.9|17042.5|17110.9|17042.5|17110.9|17042.5|17110.9|17042.5|0
1641518740000|2022-01-07 01:25:40|17116.2|17047.8|17116.2|17047.8|17116.2|17047.8|17116.2|17047.8|0
1641518770000|2022-01-07 01:26:10|17122.2|17053.8|17122.2|17053.8|17122.2|17053.8|17122.2|17053.8|0
1641518800000|2022-01-07 01:26:40|17127.8|17059.4|17127.8|17059.4|17127.8|17059.4|17127.8|17059.4|0
1641518830000|2022-01-07 01:27:10|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|0
1641518860000|2022-01-07 01:27:40|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1641518890000|2022-01-07 01:28:10|17134.4|17066|17134.4|17066|17134.4|17066|17134.4|17066|0
1641518920000|2022-01-07 01:28:40|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1641518950000|2022-01-07 01:29:10|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1641518980000|2022-01-07 01:29:40|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|0
1641519010000|2022-01-07 01:30:10|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|0
1641519040000|2022-01-07 01:30:40|17119.4|17051|17119.4|17051|17119.4|17051|17119.4|17051|0
1641519070000|2022-01-07 01:31:10|17129.2|17060.8|17129.2|17060.8|17129.2|17060.8|17129.2|17060.8|0
1641519100000|2022-01-07 01:31:40|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|0
1641519130000|2022-01-07 01:32:10|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|0
1641519160000|2022-01-07 01:32:40|17127|17058.6|17127|17058.6|17127|17058.6|17127|17058.6|0
1641519190000|2022-01-07 01:33:10|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|0
1641519220000|2022-01-07 01:33:40|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|0
1641519250000|2022-01-07 01:34:10|17126.4|17058|17126.4|17058|17126.4|17058|17126.4|17058|0
1641519280000|2022-01-07 01:34:40|17122.1|17053.7|17122.1|17053.7|17122.1|17053.7|17122.1|17053.7|0
1641519310000|2022-01-07 01:35:10|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|0
1641519340000|2022-01-07 01:35:40|17120.8|17052.4|17120.8|17052.4|17120.8|17052.4|17120.8|17052.4|0
1641519370000|2022-01-07 01:36:10|17122.4|17054|17122.4|17054|17122.4|17054|17122.4|17054|0
1641519400000|2022-01-07 01:36:40|17118.4|17050|17118.4|17050|17118.4|17050|17118.4|17050|0
1641519430000|2022-01-07 01:37:10|17116|17047.6|17116|17047.6|17116|17047.6|17116|17047.6|0
1641519460000|2022-01-07 01:37:40|17112.2|17043.8|17112.2|17043.8|17112.2|17043.8|17112.2|17043.8|0
1641519490000|2022-01-07 01:38:10|17110.7|17042.3|17110.7|17042.3|17110.7|17042.3|17110.7|17042.3|0
1641519520000|2022-01-07 01:38:40|17097.8|17029.6|17097.8|17029.6|17097.8|17029.6|17097.8|17029.6|0
1641519550000|2022-01-07 01:39:10|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1641519580000|2022-01-07 01:39:40|17087.7|17019.5|17087.7|17019.5|17087.7|17019.5|17087.7|17019.5|0
1641519610000|2022-01-07 01:40:10|17089.8|17021.6|17089.8|17021.6|17089.8|17021.6|17089.8|17021.6|0
1641519640000|2022-01-07 01:40:40|17082.5|17014.3|17082.5|17014.3|17082.5|17014.3|17082.5|17014.3|0
1641519670000|2022-01-07 01:41:10|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|0
1641519700000|2022-01-07 01:41:40|17086.3|17018.1|17086.3|17018.1|17086.3|17018.1|17086.3|17018.1|0
1641519730000|2022-01-07 01:42:10|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|0
1641519760000|2022-01-07 01:42:40|17082.2|17014|17082.2|17014|17082.2|17014|17082.2|17014|0
1641519790000|2022-01-07 01:43:10|17084.7|17016.5|17084.7|17016.5|17084.7|17016.5|17084.7|17016.5|0
1641519820000|2022-01-07 01:43:40|17086.1|17017.9|17086.1|17017.9|17086.1|17017.9|17086.1|17017.9|0
1641519850000|2022-01-07 01:44:10|17084.4|17016.2|17084.4|17016.2|17084.4|17016.2|17084.4|17016.2|0
1641519910000|2022-01-07 01:45:10|17078.9|17010.7|17078.9|17010.7|17078.9|17010.7|17078.9|17010.7|0
1641519940000|2022-01-07 01:45:40|17087.6|17019.4|17087.6|17019.4|17087.6|17019.4|17087.6|17019.4|0
1641519970000|2022-01-07 01:46:10|17092|17023.8|17092|17023.8|17092|17023.8|17092|17023.8|0
1641520000000|2022-01-07 01:46:40|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|0
1641520030000|2022-01-07 01:47:10|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|0
1641520060000|2022-01-07 01:47:40|17101.3|17033.1|17101.3|17033.1|17101.3|17033.1|17101.3|17033.1|0
1641520090000|2022-01-07 01:48:10|17101.7|17033.5|17101.7|17033.5|17101.7|17033.5|17101.7|17033.5|0
1641520120000|2022-01-07 01:48:40|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|17104.3|17036.1|0
1641520150000|2022-01-07 01:49:10|17095.3|17027.1|17095.3|17027.1|17095.3|17027.1|17095.3|17027.1|0
1641520180000|2022-01-07 01:49:40|17096.2|17028|17096.2|17028|17096.2|17028|17096.2|17028|0
1641520210000|2022-01-07 01:50:10|17091.4|17023.2|17091.4|17023.2|17091.4|17023.2|17091.4|17023.2|0
1641520240000|2022-01-07 01:50:40|17081.3|17013.1|17081.3|17013.1|17081.3|17013.1|17081.3|17013.1|0
1641520270000|2022-01-07 01:51:10|17075|17006.8|17075|17006.8|17075|17006.8|17075|17006.8|0
1641520300000|2022-01-07 01:51:40|17077.8|17009.6|17077.8|17009.6|17077.8|17009.6|17077.8|17009.6|0
1641520330000|2022-01-07 01:52:10|17082.4|17014.2|17082.4|17014.2|17082.4|17014.2|17082.4|17014.2|0
1641520360000|2022-01-07 01:52:40|17083.9|17015.7|17083.9|17015.7|17083.9|17015.7|17083.9|17015.7|0
1641520390000|2022-01-07 01:53:10|17083|17014.8|17083|17014.8|17083|17014.8|17083|17014.8|0
1641520420000|2022-01-07 01:53:40|17079.1|17010.9|17079.1|17010.9|17079.1|17010.9|17079.1|17010.9|0
1641520450000|2022-01-07 01:54:10|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|0
1641520480000|2022-01-07 01:54:40|17082.4|17014.2|17082.4|17014.2|17082.4|17014.2|17082.4|17014.2|0
1641520510000|2022-01-07 01:55:10|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|0
1641520570000|2022-01-07 01:56:10|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|0
1641520600000|2022-01-07 01:56:40|17077.8|17009.6|17077.8|17009.6|17077.8|17009.6|17077.8|17009.6|0
1641520630000|2022-01-07 01:57:10|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|0
1641520660000|2022-01-07 01:57:40|17075.4|17007.2|17075.4|17007.2|17075.4|17007.2|17075.4|17007.2|0
1641520690000|2022-01-07 01:58:10|17080|17011.8|17080|17011.8|17080|17011.8|17080|17011.8|0
1641520720000|2022-01-07 01:58:40|17079.3|17011.1|17079.3|17011.1|17079.3|17011.1|17079.3|17011.1|0
1641520750000|2022-01-07 01:59:10|17080.9|17012.7|17080.9|17012.7|17080.9|17012.7|17080.9|17012.7|0
1641520780000|2022-01-07 01:59:40|17088.9|17020.7|17088.9|17020.7|17088.9|17020.7|17088.9|17020.7|0
1641520810000|2022-01-07 02:00:10|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|0
1641520840000|2022-01-07 02:00:40|17083.8|17015.6|17083.8|17015.6|17083.8|17015.6|17083.8|17015.6|0
1641520870000|2022-01-07 02:01:10|17085.2|17017|17085.2|17017|17085.2|17017|17085.2|17017|0
1641520900000|2022-01-07 02:01:40|17088.8|17020.6|17088.8|17020.6|17088.8|17020.6|17088.8|17020.6|0
1641520930000|2022-01-07 02:02:10|17089.8|17021.6|17089.8|17021.6|17089.8|17021.6|17089.8|17021.6|0
1641520960000|2022-01-07 02:02:40|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|0
1641520990000|2022-01-07 02:03:10|17084.2|17016|17084.2|17016|17084.2|17016|17084.2|17016|0
1641521020000|2022-01-07 02:03:40|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|0
1641521050000|2022-01-07 02:04:10|17085|17016.8|17085|17016.8|17085|17016.8|17085|17016.8|0
1641521080000|2022-01-07 02:04:40|17083.1|17014.9|17083.1|17014.9|17083.1|17014.9|17083.1|17014.9|0
1641521110000|2022-01-07 02:05:10|17080.7|17012.5|17080.7|17012.5|17080.7|17012.5|17080.7|17012.5|0
1641521140000|2022-01-07 02:05:40|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|0
1641521170000|2022-01-07 02:06:10|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|0
1641521200000|2022-01-07 02:06:40|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|0
1641521230000|2022-01-07 02:07:10|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|0
1641521260000|2022-01-07 02:07:40|17073.9|17005.7|17073.9|17005.7|17073.9|17005.7|17073.9|17005.7|0
1641521290000|2022-01-07 02:08:10|17070.6|17002.4|17070.6|17002.4|17070.6|17002.4|17070.6|17002.4|0
1641521320000|2022-01-07 02:08:40|17076.7|17008.5|17076.7|17008.5|17076.7|17008.5|17076.7|17008.5|0
1641521350000|2022-01-07 02:09:10|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|0
1641521380000|2022-01-07 02:09:40|17072.9|17004.7|17072.9|17004.7|17072.9|17004.7|17072.9|17004.7|0
1641521410000|2022-01-07 02:10:10|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|0
1641521440000|2022-01-07 02:10:40|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|0
1641521470000|2022-01-07 02:11:10|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|0
1641521500000|2022-01-07 02:11:40|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|17063.7|16995.5|0
1641521530000|2022-01-07 02:12:10|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1641521560000|2022-01-07 02:12:40|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1641521590000|2022-01-07 02:13:10|17060.9|16992.7|17060.9|16992.7|17060.9|16992.7|17060.9|16992.7|0
1641521620000|2022-01-07 02:13:40|17062|16993.8|17062|16993.8|17062|16993.8|17062|16993.8|0
1641521650000|2022-01-07 02:14:10|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1641521680000|2022-01-07 02:14:40|17066.7|16998.5|17066.7|16998.5|17066.7|16998.5|17066.7|16998.5|0
1641521710000|2022-01-07 02:15:10|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|0
1641521740000|2022-01-07 02:15:40|17074.1|17005.9|17074.1|17005.9|17074.1|17005.9|17074.1|17005.9|0
1641521770000|2022-01-07 02:16:10|17075.9|17007.7|17075.9|17007.7|17075.9|17007.7|17075.9|17007.7|0
1641521800000|2022-01-07 02:16:40|17076|17007.8|17076|17007.8|17076|17007.8|17076|17007.8|0
1641521830000|2022-01-07 02:17:10|17072|17003.8|17072|17003.8|17072|17003.8|17072|17003.8|0
1641521860000|2022-01-07 02:17:40|17069.8|17001.6|17069.8|17001.6|17069.8|17001.6|17069.8|17001.6|0
1641521890000|2022-01-07 02:18:10|17064.4|16996.2|17064.4|16996.2|17064.4|16996.2|17064.4|16996.2|0
1641521920000|2022-01-07 02:18:40|17061.6|16993.4|17061.6|16993.4|17061.6|16993.4|17061.6|16993.4|0
1641521950000|2022-01-07 02:19:10|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|0
1641521980000|2022-01-07 02:19:40|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|0
1641522010000|2022-01-07 02:20:10|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1641522040000|2022-01-07 02:20:40|17064.5|16996.3|17064.5|16996.3|17064.5|16996.3|17064.5|16996.3|0
1641522070000|2022-01-07 02:21:10|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1641522100000|2022-01-07 02:21:40|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|17063.6|16995.4|0
1641522130000|2022-01-07 02:22:10|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|0
1641522160000|2022-01-07 02:22:40|17067.2|16999|17067.2|16999|17067.2|16999|17067.2|16999|0
1641522190000|2022-01-07 02:23:10|17069|17000.8|17069|17000.8|17069|17000.8|17069|17000.8|0
1641522220000|2022-01-07 02:23:40|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|17067.7|16999.5|0
1641522250000|2022-01-07 02:24:10|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|0
1641522280000|2022-01-07 02:24:40|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1641522310000|2022-01-07 02:25:10|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|0
1641522340000|2022-01-07 02:25:40|17069.7|17001.5|17069.7|17001.5|17069.7|17001.5|17069.7|17001.5|0
1641522370000|2022-01-07 02:26:10|17069.2|17001|17069.2|17001|17069.2|17001|17069.2|17001|0
1641522400000|2022-01-07 02:26:40|17068|16999.8|17068|16999.8|17068|16999.8|17068|16999.8|0
1641522430000|2022-01-07 02:27:10|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|0
1641522460000|2022-01-07 02:27:40|17063.9|16995.7|17063.9|16995.7|17063.9|16995.7|17063.9|16995.7|0
1641522490000|2022-01-07 02:28:10|17064.4|16996.2|17064.4|16996.2|17064.4|16996.2|17064.4|16996.2|0
1641522520000|2022-01-07 02:28:40|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1641522550000|2022-01-07 02:29:10|17060.2|16992|17060.2|16992|17060.2|16992|17060.2|16992|0
1641522580000|2022-01-07 02:29:40|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|0
1641522610000|2022-01-07 02:30:10|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|17058.8|16990.8|0
1641522640000|2022-01-07 02:30:40|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|17051.2|16983.2|0
1641522670000|2022-01-07 02:31:10|17048.9|16980.9|17048.9|16980.9|17048.9|16980.9|17048.9|16980.9|0
1641522700000|2022-01-07 02:31:40|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|0
1641522730000|2022-01-07 02:32:10|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|0
1641522760000|2022-01-07 02:32:40|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|0
1641522790000|2022-01-07 02:33:10|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1641522820000|2022-01-07 02:33:40|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|17049.1|16981.1|0
1641522880000|2022-01-07 02:34:40|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1641522910000|2022-01-07 02:35:10|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|17052.4|16984.4|0
1641522940000|2022-01-07 02:35:40|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1641522970000|2022-01-07 02:36:10|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|0
1641523000000|2022-01-07 02:36:40|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1641523030000|2022-01-07 02:37:10|17061.2|16993|17061.2|16993|17061.2|16993|17061.2|16993|0
1641523060000|2022-01-07 02:37:40|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|17068.9|17000.7|0
1641523090000|2022-01-07 02:38:10|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|0
1641523120000|2022-01-07 02:38:40|17073.8|17005.6|17073.8|17005.6|17073.8|17005.6|17073.8|17005.6|0
1641523150000|2022-01-07 02:39:10|17073.7|17005.5|17073.7|17005.5|17073.7|17005.5|17073.7|17005.5|0
1641523180000|2022-01-07 02:39:40|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|0
1641523240000|2022-01-07 02:40:40|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|0
1641523270000|2022-01-07 02:41:10|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|0
1641523300000|2022-01-07 02:41:40|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|0
1641523330000|2022-01-07 02:42:10|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|0
1641523360000|2022-01-07 02:42:40|17078.2|17010|17078.2|17010|17078.2|17010|17078.2|17010|0
1641523390000|2022-01-07 02:43:10|17078.1|17009.9|17078.1|17009.9|17078.1|17009.9|17078.1|17009.9|0
1641523420000|2022-01-07 02:43:40|17079.3|17011.1|17079.3|17011.1|17079.3|17011.1|17079.3|17011.1|0
1641523450000|2022-01-07 02:44:10|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|17077.1|17008.9|0
1641523480000|2022-01-07 02:44:40|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|0
1641523510000|2022-01-07 02:45:10|17076.6|17008.4|17076.6|17008.4|17076.6|17008.4|17076.6|17008.4|0
1641523540000|2022-01-07 02:45:40|17071.5|17003.3|17071.5|17003.3|17071.5|17003.3|17071.5|17003.3|0
1641523570000|2022-01-07 02:46:10|17074.5|17006.3|17074.5|17006.3|17074.5|17006.3|17074.5|17006.3|0
1641523600000|2022-01-07 02:46:40|17073.2|17005|17073.2|17005|17073.2|17005|17073.2|17005|0
1641523630000|2022-01-07 02:47:10|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|0
1641523660000|2022-01-07 02:47:40|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|17068.6|17000.4|0
1641523690000|2022-01-07 02:48:10|17073.9|17005.7|17073.9|17005.7|17073.9|17005.7|17073.9|17005.7|0
1641523720000|2022-01-07 02:48:40|17077|17008.8|17077|17008.8|17077|17008.8|17077|17008.8|0
1641523750000|2022-01-07 02:49:10|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|17074.4|17006.2|0
1641523780000|2022-01-07 02:49:40|17075.5|17007.3|17075.5|17007.3|17075.5|17007.3|17075.5|17007.3|0
1641523810000|2022-01-07 02:50:10|17073.7|17005.5|17073.7|17005.5|17073.7|17005.5|17073.7|17005.5|0
1641523840000|2022-01-07 02:50:40|17081|17012.8|17081|17012.8|17081|17012.8|17081|17012.8|0
1641523870000|2022-01-07 02:51:10|17079.3|17011.1|17079.3|17011.1|17079.3|17011.1|17079.3|17011.1|0
1641523900000|2022-01-07 02:51:40|17076.6|17008.4|17076.6|17008.4|17076.6|17008.4|17076.6|17008.4|0
1641523930000|2022-01-07 02:52:10|17076.2|17008|17076.2|17008|17076.2|17008|17076.2|17008|0
1641523960000|2022-01-07 02:52:40|17074.6|17006.4|17074.6|17006.4|17074.6|17006.4|17074.6|17006.4|0
1641523990000|2022-01-07 02:53:10|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|0
1641524020000|2022-01-07 02:53:40|17079|17010.8|17079|17010.8|17079|17010.8|17079|17010.8|0
1641524050000|2022-01-07 02:54:10|17080.9|17012.7|17080.9|17012.7|17080.9|17012.7|17080.9|17012.7|0
1641524080000|2022-01-07 02:54:40|17082.4|17014.2|17082.4|17014.2|17082.4|17014.2|17082.4|17014.2|0
1641524110000|2022-01-07 02:55:10|17082.5|17014.3|17082.5|17014.3|17082.5|17014.3|17082.5|17014.3|0
1641524140000|2022-01-07 02:55:40|17079.9|17011.7|17079.9|17011.7|17079.9|17011.7|17079.9|17011.7|0
1641524170000|2022-01-07 02:56:10|17079.4|17011.2|17079.4|17011.2|17079.4|17011.2|17079.4|17011.2|0
1641524200000|2022-01-07 02:56:40|17085|17016.8|17085|17016.8|17085|17016.8|17085|17016.8|0
1641524230000|2022-01-07 02:57:10|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|0
1641524260000|2022-01-07 02:57:40|17087|17018.8|17087|17018.8|17087|17018.8|17087|17018.8|0
1641524290000|2022-01-07 02:58:10|17089.6|17021.4|17089.6|17021.4|17089.6|17021.4|17089.6|17021.4|0
1641524320000|2022-01-07 02:58:40|17090.6|17022.4|17090.6|17022.4|17090.6|17022.4|17090.6|17022.4|0
1641524350000|2022-01-07 02:59:10|17085|17016.8|17085|17016.8|17085|17016.8|17085|17016.8|0
1641524380000|2022-01-07 02:59:40|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|0
1641524410000|2022-01-07 03:00:10|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|0
1641524440000|2022-01-07 03:00:40|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|0
1641524470000|2022-01-07 03:01:10|17091.8|17023.6|17091.8|17023.6|17091.8|17023.6|17091.8|17023.6|0
1641524500000|2022-01-07 03:01:40|17090.4|17022.2|17090.4|17022.2|17090.4|17022.2|17090.4|17022.2|0
1641524530000|2022-01-07 03:02:10|17091.8|17023.6|17091.8|17023.6|17091.8|17023.6|17091.8|17023.6|0
1641524560000|2022-01-07 03:02:40|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|0
1641524590000|2022-01-07 03:03:10|17085.3|17017.1|17085.3|17017.1|17085.3|17017.1|17085.3|17017.1|0
1641524620000|2022-01-07 03:03:40|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|0
1641524650000|2022-01-07 03:04:10|17084.6|17016.4|17084.6|17016.4|17084.6|17016.4|17084.6|17016.4|0
1641524680000|2022-01-07 03:04:40|17084.1|17015.9|17084.1|17015.9|17084.1|17015.9|17084.1|17015.9|0
1641524710000|2022-01-07 03:05:10|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|0
1641524770000|2022-01-07 03:06:10|17088.8|17020.6|17088.8|17020.6|17088.8|17020.6|17088.8|17020.6|0
1641524800000|2022-01-07 03:06:40|17092.6|17024.4|17092.6|17024.4|17092.6|17024.4|17092.6|17024.4|0
1641524830000|2022-01-07 03:07:10|17095.3|17027.1|17095.3|17027.1|17095.3|17027.1|17095.3|17027.1|0
1641524860000|2022-01-07 03:07:40|17097|17028.8|17097|17028.8|17097|17028.8|17097|17028.8|0
1641524890000|2022-01-07 03:08:10|17098.4|17030.2|17098.4|17030.2|17098.4|17030.2|17098.4|17030.2|0
1641524920000|2022-01-07 03:08:40|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|0
1641524950000|2022-01-07 03:09:10|17102|17033.8|17102|17033.8|17102|17033.8|17102|17033.8|0
1641524980000|2022-01-07 03:09:40|17101.4|17033.2|17101.4|17033.2|17101.4|17033.2|17101.4|17033.2|0
1641525010000|2022-01-07 03:10:10|17099.2|17031|17099.2|17031|17099.2|17031|17099.2|17031|0
1641525040000|2022-01-07 03:10:40|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|0
1641525070000|2022-01-07 03:11:10|17096.4|17028.2|17096.4|17028.2|17096.4|17028.2|17096.4|17028.2|0
1641525100000|2022-01-07 03:11:40|17094.8|17026.6|17094.8|17026.6|17094.8|17026.6|17094.8|17026.6|0
1641525130000|2022-01-07 03:12:10|17097.3|17029.1|17097.3|17029.1|17097.3|17029.1|17097.3|17029.1|0
1641525160000|2022-01-07 03:12:40|17099.3|17031.1|17099.3|17031.1|17099.3|17031.1|17099.3|17031.1|0
1641525190000|2022-01-07 03:13:10|17097.3|17029.1|17097.3|17029.1|17097.3|17029.1|17097.3|17029.1|0
1641525220000|2022-01-07 03:13:40|17098|17029.8|17098|17029.8|17098|17029.8|17098|17029.8|0
1641525250000|2022-01-07 03:14:10|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|0
1641525280000|2022-01-07 03:14:40|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|0
1641525310000|2022-01-07 03:15:10|17099.5|17031.3|17099.5|17031.3|17099.5|17031.3|17099.5|17031.3|0
1641525340000|2022-01-07 03:15:40|17097.5|17029.3|17097.5|17029.3|17097.5|17029.3|17097.5|17029.3|0
1641525370000|2022-01-07 03:16:10|17100.7|17032.5|17100.7|17032.5|17100.7|17032.5|17100.7|17032.5|0
1641525400000|2022-01-07 03:16:40|17102|17033.8|17102|17033.8|17102|17033.8|17102|17033.8|0
1641525430000|2022-01-07 03:17:10|17103.8|17035.6|17103.8|17035.6|17103.8|17035.6|17103.8|17035.6|0
1641525460000|2022-01-07 03:17:40|17105.1|17036.9|17105.1|17036.9|17105.1|17036.9|17105.1|17036.9|0
1641525490000|2022-01-07 03:18:10|17104.1|17035.9|17104.1|17035.9|17104.1|17035.9|17104.1|17035.9|0
1641525520000|2022-01-07 03:18:40|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|0
1641525550000|2022-01-07 03:19:10|17107.9|17039.7|17107.9|17039.7|17107.9|17039.7|17107.9|17039.7|0
1641525580000|2022-01-07 03:19:40|17108.7|17040.5|17108.7|17040.5|17108.7|17040.5|17108.7|17040.5|0
1641525610000|2022-01-07 03:20:10|17107.2|17039|17107.2|17039|17107.2|17039|17107.2|17039|0
1641525640000|2022-01-07 03:20:40|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1641525670000|2022-01-07 03:21:10|17109.2|17040.9|17109.2|17040.9|17109.2|17040.9|17109.2|17040.9|0
1641525700000|2022-01-07 03:21:40|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|0
1641525730000|2022-01-07 03:22:10|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|17112.9|17044.5|0
1641525760000|2022-01-07 03:22:40|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|0
1641525790000|2022-01-07 03:23:10|17118.3|17049.9|17118.3|17049.9|17118.3|17049.9|17118.3|17049.9|0
1641525820000|2022-01-07 03:23:40|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|0
1641525850000|2022-01-07 03:24:10|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|0
1641525880000|2022-01-07 03:24:40|17127|17058.6|17127|17058.6|17127|17058.6|17127|17058.6|0
1641525910000|2022-01-07 03:25:10|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1641525940000|2022-01-07 03:25:40|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|17128.9|17060.5|0
1641525970000|2022-01-07 03:26:10|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1641526000000|2022-01-07 03:26:40|17131.4|17063|17131.4|17063|17131.4|17063|17131.4|17063|0
1641526030000|2022-01-07 03:27:10|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|0
1641526060000|2022-01-07 03:27:40|17130|17061.6|17130|17061.6|17130|17061.6|17130|17061.6|0
1641526090000|2022-01-07 03:28:10|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|0
1641526120000|2022-01-07 03:28:40|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1641526150000|2022-01-07 03:29:10|17133.2|17064.8|17133.2|17064.8|17133.2|17064.8|17133.2|17064.8|0
1641526180000|2022-01-07 03:29:40|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|0
1641526210000|2022-01-07 03:30:10|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1641526240000|2022-01-07 03:30:40|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|0
1641526270000|2022-01-07 03:31:10|17129.8|17061.4|17129.8|17061.4|17129.8|17061.4|17129.8|17061.4|0
1641526300000|2022-01-07 03:31:40|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|0
1641526330000|2022-01-07 03:32:10|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|0
1641526360000|2022-01-07 03:32:40|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|0
1641526390000|2022-01-07 03:33:10|17119.8|17051.4|17119.8|17051.4|17119.8|17051.4|17119.8|17051.4|0
1641526420000|2022-01-07 03:33:40|17118.1|17049.7|17118.1|17049.7|17118.1|17049.7|17118.1|17049.7|0
1641526450000|2022-01-07 03:34:10|17120.9|17052.5|17120.9|17052.5|17120.9|17052.5|17120.9|17052.5|0
1641526480000|2022-01-07 03:34:40|17122.8|17054.4|17122.8|17054.4|17122.8|17054.4|17122.8|17054.4|0
1641526510000|2022-01-07 03:35:10|17126.4|17058|17126.4|17058|17126.4|17058|17126.4|17058|0
1641526540000|2022-01-07 03:35:40|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1641526570000|2022-01-07 03:36:10|17127.1|17058.7|17127.1|17058.7|17127.1|17058.7|17127.1|17058.7|0
1641526600000|2022-01-07 03:36:40|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|17130.7|17062.3|0
1641526630000|2022-01-07 03:37:10|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1641526660000|2022-01-07 03:37:40|17133.4|17065|17133.4|17065|17133.4|17065|17133.4|17065|0
1641526690000|2022-01-07 03:38:10|17131.4|17063|17131.4|17063|17131.4|17063|17131.4|17063|0
1641526720000|2022-01-07 03:38:40|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|0
1641526750000|2022-01-07 03:39:10|17134.4|17066|17134.4|17066|17134.4|17066|17134.4|17066|0
1641526780000|2022-01-07 03:39:40|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1641526810000|2022-01-07 03:40:10|17138|17069.6|17138|17069.6|17138|17069.6|17138|17069.6|0
1641526840000|2022-01-07 03:40:40|17132.3|17063.9|17132.3|17063.9|17132.3|17063.9|17132.3|17063.9|0
1641526870000|2022-01-07 03:41:10|17135|17066.6|17135|17066.6|17135|17066.6|17135|17066.6|0
1641526900000|2022-01-07 03:41:40|17136.4|17068|17136.4|17068|17136.4|17068|17136.4|17068|0
1641526930000|2022-01-07 03:42:10|17137|17068.6|17137|17068.6|17137|17068.6|17137|17068.6|0
1641526960000|2022-01-07 03:42:40|17130.4|17062|17130.4|17062|17130.4|17062|17130.4|17062|0
1641526990000|2022-01-07 03:43:10|17132|17063.6|17132|17063.6|17132|17063.6|17132|17063.6|0
1641527020000|2022-01-07 03:43:40|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|0
1641527050000|2022-01-07 03:44:10|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|0
1641527080000|2022-01-07 03:44:40|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1641527110000|2022-01-07 03:45:10|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|0
1641527140000|2022-01-07 03:45:40|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1641527170000|2022-01-07 03:46:10|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1641527200000|2022-01-07 03:46:40|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|0
1641527230000|2022-01-07 03:47:10|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1641527260000|2022-01-07 03:47:40|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|0
1641527290000|2022-01-07 03:48:10|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|0
1641527320000|2022-01-07 03:48:40|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|0
1641527350000|2022-01-07 03:49:10|17147.4|17079|17147.4|17079|17147.4|17079|17147.4|17079|0
1641527380000|2022-01-07 03:49:40|17146.4|17078|17146.4|17078|17146.4|17078|17146.4|17078|0
1641527410000|2022-01-07 03:50:10|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1641527440000|2022-01-07 03:50:40|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|0
1641527470000|2022-01-07 03:51:10|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|0
1641527500000|2022-01-07 03:51:40|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|0
1641527530000|2022-01-07 03:52:10|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|0
1641527560000|2022-01-07 03:52:40|17152.6|17084.2|17152.6|17084.2|17152.6|17084.2|17152.6|17084.2|0
1641527590000|2022-01-07 03:53:10|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1641527620000|2022-01-07 03:53:40|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|0
1641527650000|2022-01-07 03:54:10|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|17164.1|17095.5|0
1641527680000|2022-01-07 03:54:40|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1641527710000|2022-01-07 03:55:10|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|0
1641527740000|2022-01-07 03:55:40|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1641527770000|2022-01-07 03:56:10|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1641527800000|2022-01-07 03:56:40|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1641527830000|2022-01-07 03:57:10|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|0
1641527860000|2022-01-07 03:57:40|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1641527890000|2022-01-07 03:58:10|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1641527920000|2022-01-07 03:58:40|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1641527950000|2022-01-07 03:59:10|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1641527980000|2022-01-07 03:59:40|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1641528010000|2022-01-07 04:00:10|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|17177.3|17108.7|0
1641528040000|2022-01-07 04:00:40|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1641528070000|2022-01-07 04:01:10|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|0
1641528100000|2022-01-07 04:01:40|17164|17095.4|17164|17095.4|17164|17095.4|17164|17095.4|0
1641528130000|2022-01-07 04:02:10|17162.1|17093.5|17162.1|17093.5|17162.1|17093.5|17162.1|17093.5|0
1641528160000|2022-01-07 04:02:40|17160.6|17092|17160.6|17092|17160.6|17092|17160.6|17092|0
1641528190000|2022-01-07 04:03:10|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1641528220000|2022-01-07 04:03:40|17162|17093.4|17162|17093.4|17162|17093.4|17162|17093.4|0
1641528250000|2022-01-07 04:04:10|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|0
1641528280000|2022-01-07 04:04:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1641528310000|2022-01-07 04:05:10|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|0
1641528340000|2022-01-07 04:05:40|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1641528370000|2022-01-07 04:06:10|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|0
1641528400000|2022-01-07 04:06:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1641528430000|2022-01-07 04:07:10|17171|17102.4|17171|17102.4|17171|17102.4|17171|17102.4|0
1641528460000|2022-01-07 04:07:40|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|0
1641528490000|2022-01-07 04:08:10|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|0
1641528520000|2022-01-07 04:08:40|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|0
1641528550000|2022-01-07 04:09:10|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|0
1641528580000|2022-01-07 04:09:40|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|0
1641528610000|2022-01-07 04:10:10|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|0
1641528640000|2022-01-07 04:10:40|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|17164.3|17095.7|0
1641528670000|2022-01-07 04:11:10|17162.6|17094|17162.6|17094|17162.6|17094|17162.6|17094|0
1641528700000|2022-01-07 04:11:40|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|0
1641528730000|2022-01-07 04:12:10|17153.4|17085|17153.4|17085|17153.4|17085|17153.4|17085|0
1641528760000|2022-01-07 04:12:40|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1641528790000|2022-01-07 04:13:10|17152|17083.6|17152|17083.6|17152|17083.6|17152|17083.6|0
1641528820000|2022-01-07 04:13:40|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|17152.9|17084.5|0
1641528850000|2022-01-07 04:14:10|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|0
1641528880000|2022-01-07 04:14:40|17151.4|17083|17151.4|17083|17151.4|17083|17151.4|17083|0
1641528910000|2022-01-07 04:15:10|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|0
1641528940000|2022-01-07 04:15:40|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1641528970000|2022-01-07 04:16:10|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|0
1641529000000|2022-01-07 04:16:40|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1641529030000|2022-01-07 04:17:10|17150.4|17082|17150.4|17082|17150.4|17082|17150.4|17082|0
1641529060000|2022-01-07 04:17:40|17149.9|17081.5|17149.9|17081.5|17149.9|17081.5|17149.9|17081.5|0
1641529090000|2022-01-07 04:18:10|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|0
1641529120000|2022-01-07 04:18:40|17136.4|17068|17136.4|17068|17136.4|17068|17136.4|17068|0
1641529150000|2022-01-07 04:19:10|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1641529180000|2022-01-07 04:19:40|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1641529210000|2022-01-07 04:20:10|17137|17068.6|17137|17068.6|17137|17068.6|17137|17068.6|0
1641529240000|2022-01-07 04:20:40|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|17136.7|17068.3|0
1641529270000|2022-01-07 04:21:10|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|0
1641529300000|2022-01-07 04:21:40|17129.7|17061.3|17129.7|17061.3|17129.7|17061.3|17129.7|17061.3|0
1641529330000|2022-01-07 04:22:10|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|0
1641529360000|2022-01-07 04:22:40|17138.4|17070|17138.4|17070|17138.4|17070|17138.4|17070|0
1641529390000|2022-01-07 04:23:10|17136.9|17068.5|17136.9|17068.5|17136.9|17068.5|17136.9|17068.5|0
1641529420000|2022-01-07 04:23:40|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|17138.5|17070.1|0
1641529450000|2022-01-07 04:24:10|17138.4|17070|17138.4|17070|17138.4|17070|17138.4|17070|0
1641529480000|2022-01-07 04:24:40|17138.3|17069.9|17138.3|17069.9|17138.3|17069.9|17138.3|17069.9|0
1641529510000|2022-01-07 04:25:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1641529540000|2022-01-07 04:25:40|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1641529570000|2022-01-07 04:26:10|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|17137.2|17068.8|0
1641529600000|2022-01-07 04:26:40|17129.7|17061.3|17129.7|17061.3|17129.7|17061.3|17129.7|17061.3|0
1641529630000|2022-01-07 04:27:10|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|17128.5|17060.1|0
1641529660000|2022-01-07 04:27:40|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|0
1641529690000|2022-01-07 04:28:10|17126|17057.6|17126|17057.6|17126|17057.6|17126|17057.6|0
1641529720000|2022-01-07 04:28:40|17125.1|17056.7|17125.1|17056.7|17125.1|17056.7|17125.1|17056.7|0
1641529750000|2022-01-07 04:29:10|17124.4|17056|17124.4|17056|17124.4|17056|17124.4|17056|0
1641529780000|2022-01-07 04:29:40|17120|17051.6|17120|17051.6|17120|17051.6|17120|17051.6|0
1641529810000|2022-01-07 04:30:10|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|0
1641529840000|2022-01-07 04:30:40|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|17120.5|17052.1|0
1641529870000|2022-01-07 04:31:10|17122.1|17053.7|17122.1|17053.7|17122.1|17053.7|17122.1|17053.7|0
1641529900000|2022-01-07 04:31:40|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|17124.3|17055.9|0
1641529930000|2022-01-07 04:32:10|17128|17059.6|17128|17059.6|17128|17059.6|17128|17059.6|0
1641529960000|2022-01-07 04:32:40|17133.4|17065|17133.4|17065|17133.4|17065|17133.4|17065|0
1641529990000|2022-01-07 04:33:10|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1641530020000|2022-01-07 04:33:40|17130|17061.6|17130|17061.6|17130|17061.6|17130|17061.6|0
1641530050000|2022-01-07 04:34:10|17130.4|17062|17130.4|17062|17130.4|17062|17130.4|17062|0
1641530080000|2022-01-07 04:34:40|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|0
1641530110000|2022-01-07 04:35:10|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|0
1641530140000|2022-01-07 04:35:40|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1641530170000|2022-01-07 04:36:10|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|17132.1|17063.7|0
1641530200000|2022-01-07 04:36:40|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1641530230000|2022-01-07 04:37:10|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1641530260000|2022-01-07 04:37:40|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|0
1641530290000|2022-01-07 04:38:10|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1641530320000|2022-01-07 04:38:40|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|0
1641530350000|2022-01-07 04:39:10|17139.4|17071|17139.4|17071|17139.4|17071|17139.4|17071|0
1641530380000|2022-01-07 04:39:40|17139.1|17070.7|17139.1|17070.7|17139.1|17070.7|17139.1|17070.7|0
1641530410000|2022-01-07 04:40:10|17138.1|17069.7|17138.1|17069.7|17138.1|17069.7|17138.1|17069.7|0
1641530440000|2022-01-07 04:40:40|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|0
1641530470000|2022-01-07 04:41:10|17129.4|17061|17129.4|17061|17129.4|17061|17129.4|17061|0
1641530500000|2022-01-07 04:41:40|17130.8|17062.4|17130.8|17062.4|17130.8|17062.4|17130.8|17062.4|0
1641530530000|2022-01-07 04:42:10|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1641530560000|2022-01-07 04:42:40|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|0
1641530590000|2022-01-07 04:43:10|17132.4|17064|17132.4|17064|17132.4|17064|17132.4|17064|0
1641530620000|2022-01-07 04:43:40|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|17133.9|17065.5|0
1641530650000|2022-01-07 04:44:10|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|17133.5|17065.1|0
1641530680000|2022-01-07 04:44:40|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|0
1641530710000|2022-01-07 04:45:10|17134.4|17066|17134.4|17066|17134.4|17066|17134.4|17066|0
1641530740000|2022-01-07 04:45:40|17134|17065.6|17134|17065.6|17134|17065.6|17134|17065.6|0
1641530770000|2022-01-07 04:46:10|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|0
1641530800000|2022-01-07 04:46:40|17141|17072.6|17141|17072.6|17141|17072.6|17141|17072.6|0
1641530830000|2022-01-07 04:47:10|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|0
1641530860000|2022-01-07 04:47:40|17139.4|17071|17139.4|17071|17139.4|17071|17139.4|17071|0
1641530890000|2022-01-07 04:48:10|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1641530920000|2022-01-07 04:48:40|17141.1|17072.7|17141.1|17072.7|17141.1|17072.7|17141.1|17072.7|0
1641530950000|2022-01-07 04:49:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1641530980000|2022-01-07 04:49:40|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|17141.9|17073.5|0
1641531010000|2022-01-07 04:50:10|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1641531040000|2022-01-07 04:50:40|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1641531070000|2022-01-07 04:51:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1641531100000|2022-01-07 04:51:40|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|0
1641531130000|2022-01-07 04:52:10|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|17144.1|17075.7|0
1641531160000|2022-01-07 04:52:40|17145.4|17077|17145.4|17077|17145.4|17077|17145.4|17077|0
1641531190000|2022-01-07 04:53:10|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|0
1641531220000|2022-01-07 04:53:40|17134|17065.6|17134|17065.6|17134|17065.6|17134|17065.6|0
1641531250000|2022-01-07 04:54:10|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1641531280000|2022-01-07 04:54:40|17135|17066.6|17135|17066.6|17135|17066.6|17135|17066.6|0
1641531310000|2022-01-07 04:55:10|17133.8|17065.4|17133.8|17065.4|17133.8|17065.4|17133.8|17065.4|0
1641531340000|2022-01-07 04:55:40|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|17134.5|17066.1|0
1641531370000|2022-01-07 04:56:10|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|0
1641531400000|2022-01-07 04:56:40|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|0
1641531430000|2022-01-07 04:57:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1641531460000|2022-01-07 04:57:40|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|17132.9|17064.5|0
1641531490000|2022-01-07 04:58:10|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|0
1641531520000|2022-01-07 04:58:40|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|17132.8|17064.4|0
1641531550000|2022-01-07 04:59:10|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|0
1641531580000|2022-01-07 04:59:40|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|17134.2|17065.8|0
1641769810000|2022-01-09 23:10:10|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1641769840000|2022-01-09 23:10:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1641769870000|2022-01-09 23:11:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1641769900000|2022-01-09 23:11:40|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1641769930000|2022-01-09 23:12:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1641769960000|2022-01-09 23:12:40|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1641769990000|2022-01-09 23:13:10|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|0
1641770020000|2022-01-09 23:13:40|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|0
1641770050000|2022-01-09 23:14:10|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|17320.5|17251.3|0
1641770080000|2022-01-09 23:14:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1641770110000|2022-01-09 23:15:10|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|0
1641770140000|2022-01-09 23:15:40|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|0
1641770170000|2022-01-09 23:16:10|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1641770200000|2022-01-09 23:16:40|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1641770230000|2022-01-09 23:17:10|17338.2|17269|17338.2|17269|17338.2|17269|17338.2|17269|0
1641770260000|2022-01-09 23:17:40|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1641770290000|2022-01-09 23:18:10|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1641770320000|2022-01-09 23:18:40|17305.6|17236.6|17305.6|17236.6|17305.6|17236.6|17305.6|17236.6|0
1641770350000|2022-01-09 23:19:10|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|17300.8|17231.8|0
1641770380000|2022-01-09 23:19:40|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1641770410000|2022-01-09 23:20:10|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|0
1641770440000|2022-01-09 23:20:40|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|0
1641770470000|2022-01-09 23:21:10|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|0
1641770500000|2022-01-09 23:21:40|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1641770530000|2022-01-09 23:22:10|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|0
1641770560000|2022-01-09 23:22:40|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1641770590000|2022-01-09 23:23:10|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|17327.8|17258.6|0
1641770620000|2022-01-09 23:23:40|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1641770650000|2022-01-09 23:24:10|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1641770680000|2022-01-09 23:24:40|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1641770710000|2022-01-09 23:25:10|17333.2|17264|17333.2|17264|17333.2|17264|17333.2|17264|0
1641770740000|2022-01-09 23:25:40|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|0
1641770770000|2022-01-09 23:26:10|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|17335.9|17266.7|0
1641770800000|2022-01-09 23:26:40|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|0
1641770830000|2022-01-09 23:27:10|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|0
1641770860000|2022-01-09 23:27:40|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|0
1641770890000|2022-01-09 23:28:10|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|0
1641770920000|2022-01-09 23:28:40|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|0
1641770950000|2022-01-09 23:29:10|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1641770980000|2022-01-09 23:29:40|17361.4|17292|17361.4|17292|17361.4|17292|17361.4|17292|0
1641771010000|2022-01-09 23:30:10|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1641771040000|2022-01-09 23:30:40|17363.8|17294.4|17363.8|17294.4|17363.8|17294.4|17363.8|17294.4|0
1641771070000|2022-01-09 23:31:10|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1641771100000|2022-01-09 23:31:40|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1641771130000|2022-01-09 23:32:10|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|17364.9|17295.5|0
1641771160000|2022-01-09 23:32:40|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|0
1641771190000|2022-01-09 23:33:10|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|17367.1|17297.7|0
1641771220000|2022-01-09 23:33:40|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|0
1641771250000|2022-01-09 23:34:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1641771280000|2022-01-09 23:34:40|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|0
1641771310000|2022-01-09 23:35:10|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1641771340000|2022-01-09 23:35:40|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1641771370000|2022-01-09 23:36:10|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1641771400000|2022-01-09 23:36:40|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|0
1641771430000|2022-01-09 23:37:10|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1641771460000|2022-01-09 23:37:40|17371|17301.6|17371|17301.6|17371|17301.6|17371|17301.6|0
1641771490000|2022-01-09 23:38:10|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1641771520000|2022-01-09 23:38:40|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|0
1641771550000|2022-01-09 23:39:10|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|0
1641771580000|2022-01-09 23:39:40|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1641771610000|2022-01-09 23:40:10|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1641771640000|2022-01-09 23:40:40|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1641771670000|2022-01-09 23:41:10|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|0
1641771700000|2022-01-09 23:41:40|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|0
1641771730000|2022-01-09 23:42:10|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|0
1641771760000|2022-01-09 23:42:40|17388.4|17319|17388.4|17319|17388.4|17319|17388.4|17319|0
1641771790000|2022-01-09 23:43:10|17388.5|17319.1|17388.5|17319.1|17388.5|17319.1|17388.5|17319.1|0
1641771820000|2022-01-09 23:43:40|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|0
1641771850000|2022-01-09 23:44:10|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|0
1641771880000|2022-01-09 23:44:40|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1641771910000|2022-01-09 23:45:10|17368.7|17299.3|17368.7|17299.3|17368.7|17299.3|17368.7|17299.3|0
1641771940000|2022-01-09 23:45:40|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|0
1641771970000|2022-01-09 23:46:10|17363|17293.6|17363|17293.6|17363|17293.6|17363|17293.6|0
1641772030000|2022-01-09 23:47:10|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1641772060000|2022-01-09 23:47:40|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|0
1641772090000|2022-01-09 23:48:10|17359.3|17290.1|17359.3|17290.1|17359.3|17290.1|17359.3|17290.1|0
1641772120000|2022-01-09 23:48:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1641772150000|2022-01-09 23:49:10|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|0
1641772180000|2022-01-09 23:49:40|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1641772210000|2022-01-09 23:50:10|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1641772240000|2022-01-09 23:50:40|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1641772270000|2022-01-09 23:51:10|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|17363.6|17294.2|0
1641772300000|2022-01-09 23:51:40|17356.2|17287|17356.2|17287|17356.2|17287|17356.2|17287|0
1641772330000|2022-01-09 23:52:10|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1641772360000|2022-01-09 23:52:40|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|0
1641772390000|2022-01-09 23:53:10|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|0
1641772420000|2022-01-09 23:53:40|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1641772450000|2022-01-09 23:54:10|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|0
1641772480000|2022-01-09 23:54:40|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1641772510000|2022-01-09 23:55:10|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|0
1641772540000|2022-01-09 23:55:40|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1641772570000|2022-01-09 23:56:10|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1641772600000|2022-01-09 23:56:40|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1641772630000|2022-01-09 23:57:10|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1641772660000|2022-01-09 23:57:40|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|0
1641772690000|2022-01-09 23:58:10|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|0
1641772720000|2022-01-09 23:58:40|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|0
1641772750000|2022-01-09 23:59:10|17345.2|17276|17345.2|17276|17345.2|17276|17345.2|17276|0
1641772780000|2022-01-09 23:59:40|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1641772810000|2022-01-10 00:00:10|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|17330.4|17261.2|0
1641772840000|2022-01-10 00:00:40|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|0
1641772870000|2022-01-10 00:01:10|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|17321.8|17252.6|0
1641772900000|2022-01-10 00:01:40|17331.7|17262.5|17331.7|17262.5|17331.7|17262.5|17331.7|17262.5|0
1641772930000|2022-01-10 00:02:10|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1641772960000|2022-01-10 00:02:40|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|0
1641772990000|2022-01-10 00:03:10|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1641773020000|2022-01-10 00:03:40|17368.2|17298.8|17368.2|17298.8|17368.2|17298.8|17368.2|17298.8|0
1641773050000|2022-01-10 00:04:10|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1641773080000|2022-01-10 00:04:40|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|0
1641773110000|2022-01-10 00:05:10|17375|17305.6|17375|17305.6|17375|17305.6|17375|17305.6|0
1641773140000|2022-01-10 00:05:40|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|0
1641773170000|2022-01-10 00:06:10|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|0
1641773200000|2022-01-10 00:06:40|17376.4|17307|17376.4|17307|17376.4|17307|17376.4|17307|0
1641773230000|2022-01-10 00:07:10|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1641773260000|2022-01-10 00:07:40|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1641773290000|2022-01-10 00:08:10|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|0
1641773320000|2022-01-10 00:08:40|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|0
1641773350000|2022-01-10 00:09:10|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|0
1641773380000|2022-01-10 00:09:40|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|0
1641773410000|2022-01-10 00:10:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1641773440000|2022-01-10 00:10:40|17371.1|17301.7|17371.1|17301.7|17371.1|17301.7|17371.1|17301.7|0
1641773470000|2022-01-10 00:11:10|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|0
1641773500000|2022-01-10 00:11:40|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|0
1641773530000|2022-01-10 00:12:10|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|0
1641773560000|2022-01-10 00:12:40|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|0
1641773590000|2022-01-10 00:13:10|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1641773620000|2022-01-10 00:13:40|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1641773650000|2022-01-10 00:14:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1641773680000|2022-01-10 00:14:40|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|0
1641773710000|2022-01-10 00:15:10|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1641773740000|2022-01-10 00:15:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1641773770000|2022-01-10 00:16:10|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|0
1641773800000|2022-01-10 00:16:40|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1641773830000|2022-01-10 00:17:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1641773860000|2022-01-10 00:17:40|17359.1|17289.9|17359.1|17289.9|17359.1|17289.9|17359.1|17289.9|0
1641773890000|2022-01-10 00:18:10|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1641773950000|2022-01-10 00:19:10|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1641773980000|2022-01-10 00:19:40|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|0
1641774010000|2022-01-10 00:20:10|17356.2|17287|17356.2|17287|17356.2|17287|17356.2|17287|0
1641774040000|2022-01-10 00:20:40|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1641774070000|2022-01-10 00:21:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1641774100000|2022-01-10 00:21:40|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1641774130000|2022-01-10 00:22:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1641774160000|2022-01-10 00:22:40|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|0
1641774190000|2022-01-10 00:23:10|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1641774220000|2022-01-10 00:23:40|17375.4|17306|17375.4|17306|17375.4|17306|17375.4|17306|0
1641774250000|2022-01-10 00:24:10|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1641774280000|2022-01-10 00:24:40|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1641774310000|2022-01-10 00:25:10|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1641774340000|2022-01-10 00:25:40|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1641774370000|2022-01-10 00:26:10|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|0
1641774400000|2022-01-10 00:26:40|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|0
1641774430000|2022-01-10 00:27:10|17371.1|17301.7|17371.1|17301.7|17371.1|17301.7|17371.1|17301.7|0
1641774460000|2022-01-10 00:27:40|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1641774490000|2022-01-10 00:28:10|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|0
1641774520000|2022-01-10 00:28:40|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1641774550000|2022-01-10 00:29:10|17371|17301.6|17371|17301.6|17371|17301.6|17371|17301.6|0
1641774580000|2022-01-10 00:29:40|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|0
1641774610000|2022-01-10 00:30:10|17367|17297.6|17367|17297.6|17367|17297.6|17367|17297.6|0
1641774640000|2022-01-10 00:30:40|17365.8|17296.4|17365.8|17296.4|17365.8|17296.4|17365.8|17296.4|0
1641774670000|2022-01-10 00:31:10|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|0
1641774700000|2022-01-10 00:31:40|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|0
1641774730000|2022-01-10 00:32:10|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1641774760000|2022-01-10 00:32:40|17367|17297.6|17367|17297.6|17367|17297.6|17367|17297.6|0
1641774790000|2022-01-10 00:33:10|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|0
1641774820000|2022-01-10 00:33:40|17373.2|17303.8|17373.2|17303.8|17373.2|17303.8|17373.2|17303.8|0
1641774850000|2022-01-10 00:34:10|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1641774880000|2022-01-10 00:34:40|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1641774910000|2022-01-10 00:35:10|17376.4|17307|17376.4|17307|17376.4|17307|17376.4|17307|0
1641774940000|2022-01-10 00:35:40|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1641774970000|2022-01-10 00:36:10|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1641775000000|2022-01-10 00:36:40|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|17360.1|17290.7|0
1641775030000|2022-01-10 00:37:10|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1641775060000|2022-01-10 00:37:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1641775090000|2022-01-10 00:38:10|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1641775120000|2022-01-10 00:38:40|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1641775150000|2022-01-10 00:39:10|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1641775180000|2022-01-10 00:39:40|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|0
1641775210000|2022-01-10 00:40:10|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|0
1641775240000|2022-01-10 00:40:40|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|0
1641775270000|2022-01-10 00:41:10|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1641775300000|2022-01-10 00:41:40|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1641775330000|2022-01-10 00:42:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1641775360000|2022-01-10 00:42:40|17364.5|17295.1|17364.5|17295.1|17364.5|17295.1|17364.5|17295.1|0
1641775390000|2022-01-10 00:43:10|17366.5|17297.1|17366.5|17297.1|17366.5|17297.1|17366.5|17297.1|0
1641775420000|2022-01-10 00:43:40|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1641775450000|2022-01-10 00:44:10|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|0
1641775510000|2022-01-10 00:45:10|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|0
1641775540000|2022-01-10 00:45:40|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1641775570000|2022-01-10 00:46:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1641775600000|2022-01-10 00:46:40|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1641775630000|2022-01-10 00:47:10|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1641775660000|2022-01-10 00:47:40|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|0
1641775690000|2022-01-10 00:48:10|17369|17299.6|17369|17299.6|17369|17299.6|17369|17299.6|0
1641775720000|2022-01-10 00:48:40|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1641775750000|2022-01-10 00:49:10|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|0
1641775780000|2022-01-10 00:49:40|17371|17301.6|17371|17301.6|17371|17301.6|17371|17301.6|0
1641775810000|2022-01-10 00:50:10|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|0
1641775840000|2022-01-10 00:50:40|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1641775900000|2022-01-10 00:51:40|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|0
1641775930000|2022-01-10 00:52:10|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|0
1641775960000|2022-01-10 00:52:40|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1641775990000|2022-01-10 00:53:10|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1641776020000|2022-01-10 00:53:40|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|0
1641776050000|2022-01-10 00:54:10|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1641776080000|2022-01-10 00:54:40|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1641776110000|2022-01-10 00:55:10|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|0
1641776140000|2022-01-10 00:55:40|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1641776170000|2022-01-10 00:56:10|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1641776200000|2022-01-10 00:56:40|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|0
1641776230000|2022-01-10 00:57:10|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|0
1641776260000|2022-01-10 00:57:40|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|0
1641776290000|2022-01-10 00:58:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1641776320000|2022-01-10 00:58:40|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|0
1641776350000|2022-01-10 00:59:10|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1641776380000|2022-01-10 00:59:40|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|0
1641776410000|2022-01-10 01:00:10|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1641776440000|2022-01-10 01:00:40|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1641776470000|2022-01-10 01:01:10|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|0
1641776500000|2022-01-10 01:01:40|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1641776530000|2022-01-10 01:02:10|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1641776560000|2022-01-10 01:02:40|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1641776590000|2022-01-10 01:03:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1641776620000|2022-01-10 01:03:40|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1641776650000|2022-01-10 01:04:10|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1641776680000|2022-01-10 01:04:40|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1641776710000|2022-01-10 01:05:10|17363.4|17294|17363.4|17294|17363.4|17294|17363.4|17294|0
1641776740000|2022-01-10 01:05:40|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1641776770000|2022-01-10 01:06:10|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|0
1641776800000|2022-01-10 01:06:40|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1641776830000|2022-01-10 01:07:10|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|0
1641776860000|2022-01-10 01:07:40|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1641776890000|2022-01-10 01:08:10|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1641776950000|2022-01-10 01:09:10|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1641776980000|2022-01-10 01:09:40|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1641777010000|2022-01-10 01:10:10|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|0
1641777040000|2022-01-10 01:10:40|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1641777070000|2022-01-10 01:11:10|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1641777100000|2022-01-10 01:11:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1641777130000|2022-01-10 01:12:10|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|0
1641777160000|2022-01-10 01:12:40|17354.2|17285|17354.2|17285|17354.2|17285|17354.2|17285|0
1641777190000|2022-01-10 01:13:10|17363.4|17294|17363.4|17294|17363.4|17294|17363.4|17294|0
1641777220000|2022-01-10 01:13:40|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|0
1641777250000|2022-01-10 01:14:10|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1641777280000|2022-01-10 01:14:40|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1641777310000|2022-01-10 01:15:10|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|0
1641777340000|2022-01-10 01:15:40|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|0
1641777370000|2022-01-10 01:16:10|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|0
1641777400000|2022-01-10 01:16:40|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|0
1641777430000|2022-01-10 01:17:10|17364.4|17295|17364.4|17295|17364.4|17295|17364.4|17295|0
1641777460000|2022-01-10 01:17:40|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|0
1641777490000|2022-01-10 01:18:10|17380|17310.6|17380|17310.6|17380|17310.6|17380|17310.6|0
1641777520000|2022-01-10 01:18:40|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|0
1641777550000|2022-01-10 01:19:10|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1641777580000|2022-01-10 01:19:40|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|0
1641777610000|2022-01-10 01:20:10|17390.4|17321|17390.4|17321|17390.4|17321|17390.4|17321|0
1641777640000|2022-01-10 01:20:40|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|0
1641777670000|2022-01-10 01:21:10|17402|17332.6|17402|17332.6|17402|17332.6|17402|17332.6|0
1641777700000|2022-01-10 01:21:40|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|0
1641777730000|2022-01-10 01:22:10|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|0
1641777760000|2022-01-10 01:22:40|17398.4|17329|17398.4|17329|17398.4|17329|17398.4|17329|0
1641777820000|2022-01-10 01:23:40|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1641777850000|2022-01-10 01:24:10|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|0
1641777880000|2022-01-10 01:24:40|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1641777910000|2022-01-10 01:25:10|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|17410.9|17341.3|0
1641777940000|2022-01-10 01:25:40|17410.5|17340.9|17410.5|17340.9|17410.5|17340.9|17410.5|17340.9|0
1641777970000|2022-01-10 01:26:10|17409.1|17339.7|17409.1|17339.7|17409.1|17339.7|17409.1|17339.7|0
1641778000000|2022-01-10 01:26:40|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1641778030000|2022-01-10 01:27:10|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1641778060000|2022-01-10 01:27:40|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1641778090000|2022-01-10 01:28:10|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1641778120000|2022-01-10 01:28:40|17411|17341.4|17411|17341.4|17411|17341.4|17411|17341.4|0
1641778150000|2022-01-10 01:29:10|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|0
1641778180000|2022-01-10 01:29:40|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|0
1641778210000|2022-01-10 01:30:10|17418.8|17349.2|17418.8|17349.2|17418.8|17349.2|17418.8|17349.2|0
1641778240000|2022-01-10 01:30:40|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1641778270000|2022-01-10 01:31:10|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1641778300000|2022-01-10 01:31:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1641778330000|2022-01-10 01:32:10|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1641778360000|2022-01-10 01:32:40|17416|17346.4|17416|17346.4|17416|17346.4|17416|17346.4|0
1641778390000|2022-01-10 01:33:10|17425.6|17356|17425.6|17356|17425.6|17356|17425.6|17356|0
1641778420000|2022-01-10 01:33:40|17429.6|17360|17429.6|17360|17429.6|17360|17429.6|17360|0
1641778450000|2022-01-10 01:34:10|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1641778480000|2022-01-10 01:34:40|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1641778510000|2022-01-10 01:35:10|17428|17358.4|17428|17358.4|17428|17358.4|17428|17358.4|0
1641778540000|2022-01-10 01:35:40|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1641778570000|2022-01-10 01:36:10|17431.6|17362|17431.6|17362|17431.6|17362|17431.6|17362|0
1641778600000|2022-01-10 01:36:40|17430|17360.4|17430|17360.4|17430|17360.4|17430|17360.4|0
1641778660000|2022-01-10 01:37:40|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|0
1641778690000|2022-01-10 01:38:10|17437.6|17368|17437.6|17368|17437.6|17368|17437.6|17368|0
1641778720000|2022-01-10 01:38:40|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|0
1641778750000|2022-01-10 01:39:10|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|0
1641778780000|2022-01-10 01:39:40|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|0
1641778810000|2022-01-10 01:40:10|17438.6|17369|17438.6|17369|17438.6|17369|17438.6|17369|0
1641778840000|2022-01-10 01:40:40|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|0
1641778870000|2022-01-10 01:41:10|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|0
1641778900000|2022-01-10 01:41:40|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|0
1641778930000|2022-01-10 01:42:10|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|0
1641778960000|2022-01-10 01:42:40|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|0
1641778990000|2022-01-10 01:43:10|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|0
1641779020000|2022-01-10 01:43:40|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|0
1641779050000|2022-01-10 01:44:10|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|0
1641779080000|2022-01-10 01:44:40|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|0
1641779110000|2022-01-10 01:45:10|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1641779140000|2022-01-10 01:45:40|17425|17355.4|17425|17355.4|17425|17355.4|17425|17355.4|0
1641779170000|2022-01-10 01:46:10|17422.6|17353|17422.6|17353|17422.6|17353|17422.6|17353|0
1641779200000|2022-01-10 01:46:40|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1641779230000|2022-01-10 01:47:10|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|0
1641779260000|2022-01-10 01:47:40|17422.5|17352.9|17422.5|17352.9|17422.5|17352.9|17422.5|17352.9|0
1641779290000|2022-01-10 01:48:10|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|0
1641779320000|2022-01-10 01:48:40|17422.3|17352.7|17422.3|17352.7|17422.3|17352.7|17422.3|17352.7|0
1641779350000|2022-01-10 01:49:10|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|0
1641779380000|2022-01-10 01:49:40|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|0
1641779410000|2022-01-10 01:50:10|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1641779440000|2022-01-10 01:50:40|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|0
1641779470000|2022-01-10 01:51:10|17436|17366.4|17436|17366.4|17436|17366.4|17436|17366.4|0
1641779500000|2022-01-10 01:51:40|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|0
1641779530000|2022-01-10 01:52:10|17437.2|17367.6|17437.2|17367.6|17437.2|17367.6|17437.2|17367.6|0
1641779560000|2022-01-10 01:52:40|17436.2|17366.6|17436.2|17366.6|17436.2|17366.6|17436.2|17366.6|0
1641779590000|2022-01-10 01:53:10|17436.6|17367|17436.6|17367|17436.6|17367|17436.6|17367|0
1641779620000|2022-01-10 01:53:40|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1641779650000|2022-01-10 01:54:10|17446.1|17376.5|17446.1|17376.5|17446.1|17376.5|17446.1|17376.5|0
1641779680000|2022-01-10 01:54:40|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1641779710000|2022-01-10 01:55:10|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1641779740000|2022-01-10 01:55:40|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|0
1641779770000|2022-01-10 01:56:10|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|0
1641779800000|2022-01-10 01:56:40|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1641779830000|2022-01-10 01:57:10|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|0
1641779860000|2022-01-10 01:57:40|17451|17381.4|17451|17381.4|17451|17381.4|17451|17381.4|0
1641779890000|2022-01-10 01:58:10|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|0
1641779920000|2022-01-10 01:58:40|17441.4|17371.8|17441.4|17371.8|17441.4|17371.8|17441.4|17371.8|0
1641779950000|2022-01-10 01:59:10|17435.2|17365.6|17435.2|17365.6|17435.2|17365.6|17435.2|17365.6|0
1641779980000|2022-01-10 01:59:40|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|17439.8|17370.2|0
1641780010000|2022-01-10 02:00:10|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|0
1641780040000|2022-01-10 02:00:40|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|0
1641780070000|2022-01-10 02:01:10|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|0
1641780100000|2022-01-10 02:01:40|17438|17368.4|17438|17368.4|17438|17368.4|17438|17368.4|0
1641780130000|2022-01-10 02:02:10|17438.4|17368.8|17438.4|17368.8|17438.4|17368.8|17438.4|17368.8|0
1641780160000|2022-01-10 02:02:40|17436.2|17366.6|17436.2|17366.6|17436.2|17366.6|17436.2|17366.6|0
1641780190000|2022-01-10 02:03:10|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|0
1641780220000|2022-01-10 02:03:40|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|0
1641780250000|2022-01-10 02:04:10|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|0
1641780280000|2022-01-10 02:04:40|17428.6|17359|17428.6|17359|17428.6|17359|17428.6|17359|0
1641780310000|2022-01-10 02:05:10|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|0
1641780340000|2022-01-10 02:05:40|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1641780370000|2022-01-10 02:06:10|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|0
1641780400000|2022-01-10 02:06:40|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|0
1641780430000|2022-01-10 02:07:10|17416.5|17346.9|17416.5|17346.9|17416.5|17346.9|17416.5|17346.9|0
1641780460000|2022-01-10 02:07:40|17417|17347.4|17417|17347.4|17417|17347.4|17417|17347.4|0
1641780520000|2022-01-10 02:08:40|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|0
1641780550000|2022-01-10 02:09:10|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|0
1641780580000|2022-01-10 02:09:40|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1641780610000|2022-01-10 02:10:10|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|0
1641780640000|2022-01-10 02:10:40|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|0
1641780670000|2022-01-10 02:11:10|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1641780700000|2022-01-10 02:11:40|17437|17367.4|17437|17367.4|17437|17367.4|17437|17367.4|0
1641780730000|2022-01-10 02:12:10|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|0
1641780760000|2022-01-10 02:12:40|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1641780790000|2022-01-10 02:13:10|17432.6|17363|17432.6|17363|17432.6|17363|17432.6|17363|0
1641780820000|2022-01-10 02:13:40|17428.6|17359|17428.6|17359|17428.6|17359|17428.6|17359|0
1641780850000|2022-01-10 02:14:10|17432.6|17363|17432.6|17363|17432.6|17363|17432.6|17363|0
1641780880000|2022-01-10 02:14:40|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|0
1641780910000|2022-01-10 02:15:10|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|0
1641780940000|2022-01-10 02:15:40|17430.2|17360.6|17430.2|17360.6|17430.2|17360.6|17430.2|17360.6|0
1641780970000|2022-01-10 02:16:10|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|17425.2|17355.6|0
1641781000000|2022-01-10 02:16:40|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1641781030000|2022-01-10 02:17:10|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1641781060000|2022-01-10 02:17:40|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|0
1641781090000|2022-01-10 02:18:10|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|0
1641781120000|2022-01-10 02:18:40|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1641781150000|2022-01-10 02:19:10|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1641781180000|2022-01-10 02:19:40|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|17419.8|17350.2|0
1641781210000|2022-01-10 02:20:10|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|0
1641781240000|2022-01-10 02:20:40|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1641781270000|2022-01-10 02:21:10|17419.5|17349.9|17419.5|17349.9|17419.5|17349.9|17419.5|17349.9|0
1641781300000|2022-01-10 02:21:40|17416|17346.4|17416|17346.4|17416|17346.4|17416|17346.4|0
1641781330000|2022-01-10 02:22:10|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|17415.2|17345.6|0
1641781360000|2022-01-10 02:22:40|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|0
1641781390000|2022-01-10 02:23:10|17417.1|17347.5|17417.1|17347.5|17417.1|17347.5|17417.1|17347.5|0
1641781420000|2022-01-10 02:23:40|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1641781450000|2022-01-10 02:24:10|17415.5|17345.9|17415.5|17345.9|17415.5|17345.9|17415.5|17345.9|0
1641781480000|2022-01-10 02:24:40|17418.6|17349|17418.6|17349|17418.6|17349|17418.6|17349|0
1641781510000|2022-01-10 02:25:10|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|0
1641781540000|2022-01-10 02:25:40|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|0
1641781570000|2022-01-10 02:26:10|17419.3|17349.7|17419.3|17349.7|17419.3|17349.7|17419.3|17349.7|0
1641781600000|2022-01-10 02:26:40|17420|17350.4|17420|17350.4|17420|17350.4|17420|17350.4|0
1641781630000|2022-01-10 02:27:10|17418.9|17349.3|17418.9|17349.3|17418.9|17349.3|17418.9|17349.3|0
1641781660000|2022-01-10 02:27:40|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|0
1641781690000|2022-01-10 02:28:10|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|0
1641781720000|2022-01-10 02:28:40|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|0
1641781750000|2022-01-10 02:29:10|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1641781780000|2022-01-10 02:29:40|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|17413.4|17343.8|0
1641781810000|2022-01-10 02:30:10|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1641781840000|2022-01-10 02:30:40|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|0
1641781870000|2022-01-10 02:31:10|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1641781900000|2022-01-10 02:31:40|17412.6|17343|17412.6|17343|17412.6|17343|17412.6|17343|0
1641781930000|2022-01-10 02:32:10|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|0
1641781960000|2022-01-10 02:32:40|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1641781990000|2022-01-10 02:33:10|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|0
1641782020000|2022-01-10 02:33:40|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1641782050000|2022-01-10 02:34:10|17410.6|17341|17410.6|17341|17410.6|17341|17410.6|17341|0
1641782080000|2022-01-10 02:34:40|17413.1|17343.5|17413.1|17343.5|17413.1|17343.5|17413.1|17343.5|0
1641782110000|2022-01-10 02:35:10|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|17411.3|17341.7|0
1641782140000|2022-01-10 02:35:40|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1641782170000|2022-01-10 02:36:10|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1641782200000|2022-01-10 02:36:40|17404.4|17335|17404.4|17335|17404.4|17335|17404.4|17335|0
1641782230000|2022-01-10 02:37:10|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|0
1641782260000|2022-01-10 02:37:40|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|0
1641782290000|2022-01-10 02:38:10|17386.2|17316.8|17386.2|17316.8|17386.2|17316.8|17386.2|17316.8|0
1641782320000|2022-01-10 02:38:40|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|0
1641782350000|2022-01-10 02:39:10|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|0
1641782380000|2022-01-10 02:39:40|17386.7|17317.3|17386.7|17317.3|17386.7|17317.3|17386.7|17317.3|0
1641782410000|2022-01-10 02:40:10|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|0
1641782440000|2022-01-10 02:40:40|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|0
1641782470000|2022-01-10 02:41:10|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|0
1641782500000|2022-01-10 02:41:40|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|0
1641782530000|2022-01-10 02:42:10|17397.6|17328.2|17397.6|17328.2|17397.6|17328.2|17397.6|17328.2|0
1641782560000|2022-01-10 02:42:40|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1641782590000|2022-01-10 02:43:10|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|0
1641782620000|2022-01-10 02:43:40|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|0
1641782650000|2022-01-10 02:44:10|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|0
1641782680000|2022-01-10 02:44:40|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|0
1641782710000|2022-01-10 02:45:10|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1641782740000|2022-01-10 02:45:40|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1641782770000|2022-01-10 02:46:10|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|0
1641782800000|2022-01-10 02:46:40|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|0
1641782830000|2022-01-10 02:47:10|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|0
1641782860000|2022-01-10 02:47:40|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|0
1641782890000|2022-01-10 02:48:10|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|0
1641782920000|2022-01-10 02:48:40|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1641782950000|2022-01-10 02:49:10|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1641782980000|2022-01-10 02:49:40|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|0
1641783010000|2022-01-10 02:50:10|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1641783040000|2022-01-10 02:50:40|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|0
1641783070000|2022-01-10 02:51:10|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1641783100000|2022-01-10 02:51:40|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|0
1641783130000|2022-01-10 02:52:10|17372.8|17303.4|17372.8|17303.4|17372.8|17303.4|17372.8|17303.4|0
1641783160000|2022-01-10 02:52:40|17378.4|17309|17378.4|17309|17378.4|17309|17378.4|17309|0
1641783190000|2022-01-10 02:53:10|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|0
1641783220000|2022-01-10 02:53:40|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1641783250000|2022-01-10 02:54:10|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|0
1641783280000|2022-01-10 02:54:40|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1641783310000|2022-01-10 02:55:10|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1641783340000|2022-01-10 02:55:40|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|0
1641783370000|2022-01-10 02:56:10|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|0
1641783400000|2022-01-10 02:56:40|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1641783460000|2022-01-10 02:57:40|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1641783490000|2022-01-10 02:58:10|17368.2|17298.8|17368.2|17298.8|17368.2|17298.8|17368.2|17298.8|0
1641783520000|2022-01-10 02:58:40|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|0
1641783550000|2022-01-10 02:59:10|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|0
1641783580000|2022-01-10 02:59:40|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1641783610000|2022-01-10 03:00:10|17376|17306.6|17376|17306.6|17376|17306.6|17376|17306.6|0
1641783640000|2022-01-10 03:00:40|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|0
1641783670000|2022-01-10 03:01:10|17367.4|17298|17367.4|17298|17367.4|17298|17367.4|17298|0
1641783700000|2022-01-10 03:01:40|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|0
1641783730000|2022-01-10 03:02:10|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|0
1641783760000|2022-01-10 03:02:40|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1641783790000|2022-01-10 03:03:10|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1641783820000|2022-01-10 03:03:40|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1641783850000|2022-01-10 03:04:10|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1641783880000|2022-01-10 03:04:40|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1641783940000|2022-01-10 03:05:40|17363.4|17294|17363.4|17294|17363.4|17294|17363.4|17294|0
1641783970000|2022-01-10 03:06:10|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|0
1641784000000|2022-01-10 03:06:40|17359.5|17290.3|17359.5|17290.3|17359.5|17290.3|17359.5|17290.3|0
1641784030000|2022-01-10 03:07:10|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1641784060000|2022-01-10 03:07:40|17359.1|17289.9|17359.1|17289.9|17359.1|17289.9|17359.1|17289.9|0
1641784090000|2022-01-10 03:08:10|17358.5|17289.3|17358.5|17289.3|17358.5|17289.3|17358.5|17289.3|0
1641784120000|2022-01-10 03:08:40|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1641784150000|2022-01-10 03:09:10|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|0
1641784180000|2022-01-10 03:09:40|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|17355.9|17286.7|0
1641784210000|2022-01-10 03:10:10|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1641784240000|2022-01-10 03:10:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1641784270000|2022-01-10 03:11:10|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1641784300000|2022-01-10 03:11:40|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1641784330000|2022-01-10 03:12:10|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1641784360000|2022-01-10 03:12:40|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1641784390000|2022-01-10 03:13:10|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|0
1641784420000|2022-01-10 03:13:40|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1641784450000|2022-01-10 03:14:10|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1641784480000|2022-01-10 03:14:40|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|0
1641784510000|2022-01-10 03:15:10|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1641784540000|2022-01-10 03:15:40|17327|17257.8|17327|17257.8|17327|17257.8|17327|17257.8|0
1641784570000|2022-01-10 03:16:10|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1641784600000|2022-01-10 03:16:40|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|17329.7|17260.5|0
1641784630000|2022-01-10 03:17:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1641784660000|2022-01-10 03:17:40|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|0
1641784690000|2022-01-10 03:18:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1641784720000|2022-01-10 03:18:40|17330.8|17261.6|17330.8|17261.6|17330.8|17261.6|17330.8|17261.6|0
1641784750000|2022-01-10 03:19:10|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1641784780000|2022-01-10 03:19:40|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|0
1641784810000|2022-01-10 03:20:10|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|0
1641784840000|2022-01-10 03:20:40|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|0
1641784870000|2022-01-10 03:21:10|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|17328.3|17259.1|0
1641784900000|2022-01-10 03:21:40|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1641784930000|2022-01-10 03:22:10|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|0
1641784960000|2022-01-10 03:22:40|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1641785020000|2022-01-10 03:23:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1641785050000|2022-01-10 03:24:10|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|17321.9|17252.7|0
1641785080000|2022-01-10 03:24:40|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1641785110000|2022-01-10 03:25:10|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|17325.8|17256.6|0
1641785140000|2022-01-10 03:25:40|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|0
1641785170000|2022-01-10 03:26:10|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|0
1641785200000|2022-01-10 03:26:40|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1641785230000|2022-01-10 03:27:10|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|0
1641785260000|2022-01-10 03:27:40|17320.2|17251|17320.2|17251|17320.2|17251|17320.2|17251|0
1641785290000|2022-01-10 03:28:10|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|0
1641785320000|2022-01-10 03:28:40|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|0
1641785350000|2022-01-10 03:29:10|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|17323.9|17254.7|0
1641785380000|2022-01-10 03:29:40|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1641785410000|2022-01-10 03:30:10|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1641785440000|2022-01-10 03:30:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1641785470000|2022-01-10 03:31:10|17327|17257.8|17327|17257.8|17327|17257.8|17327|17257.8|0
1641785500000|2022-01-10 03:31:40|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|17328.5|17259.3|0
1641785530000|2022-01-10 03:32:10|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|0
1641785560000|2022-01-10 03:32:40|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1641785590000|2022-01-10 03:33:10|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1641785620000|2022-01-10 03:33:40|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1641785650000|2022-01-10 03:34:10|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|0
1641785680000|2022-01-10 03:34:40|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|17322.5|17253.3|0
1641785710000|2022-01-10 03:35:10|17323.1|17253.9|17323.1|17253.9|17323.1|17253.9|17323.1|17253.9|0
1641785740000|2022-01-10 03:35:40|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|0
1641785770000|2022-01-10 03:36:10|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1641785800000|2022-01-10 03:36:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1641785830000|2022-01-10 03:37:10|17329.2|17260|17329.2|17260|17329.2|17260|17329.2|17260|0
1641785860000|2022-01-10 03:37:40|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1641785890000|2022-01-10 03:38:10|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|17327.3|17258.1|0
1641785920000|2022-01-10 03:38:40|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1641785950000|2022-01-10 03:39:10|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1641785980000|2022-01-10 03:39:40|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|0
1641786010000|2022-01-10 03:40:10|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|17328.9|17259.7|0
1641786040000|2022-01-10 03:40:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1641786070000|2022-01-10 03:41:10|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1641786100000|2022-01-10 03:41:40|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1641786130000|2022-01-10 03:42:10|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1641786190000|2022-01-10 03:43:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1641786220000|2022-01-10 03:43:40|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1641786250000|2022-01-10 03:44:10|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|0
1641786280000|2022-01-10 03:44:40|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1641786310000|2022-01-10 03:45:10|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|0
1641786340000|2022-01-10 03:45:40|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|0
1641786370000|2022-01-10 03:46:10|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|17335.5|17266.3|0
1641786400000|2022-01-10 03:46:40|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1641786430000|2022-01-10 03:47:10|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1641786460000|2022-01-10 03:47:40|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1641786490000|2022-01-10 03:48:10|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|0
1641786520000|2022-01-10 03:48:40|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|17333.4|17264.2|0
1641786550000|2022-01-10 03:49:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1641786580000|2022-01-10 03:49:40|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|0
1641786610000|2022-01-10 03:50:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1641786640000|2022-01-10 03:50:40|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1641786670000|2022-01-10 03:51:10|17341|17271.8|17341|17271.8|17341|17271.8|17341|17271.8|0
1641786700000|2022-01-10 03:51:40|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|17337.7|17268.5|0
1641786730000|2022-01-10 03:52:10|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1641786760000|2022-01-10 03:52:40|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|0
1641786790000|2022-01-10 03:53:10|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1641786820000|2022-01-10 03:53:40|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1641786850000|2022-01-10 03:54:10|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|0
1641786880000|2022-01-10 03:54:40|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1641786910000|2022-01-10 03:55:10|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1641786940000|2022-01-10 03:55:40|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1641786970000|2022-01-10 03:56:10|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1641787000000|2022-01-10 03:56:40|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1641787030000|2022-01-10 03:57:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1641787060000|2022-01-10 03:57:40|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1641787090000|2022-01-10 03:58:10|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1641787120000|2022-01-10 03:58:40|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1641787150000|2022-01-10 03:59:10|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|17346.5|17277.3|0
1641787180000|2022-01-10 03:59:40|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|0
1641787210000|2022-01-10 04:00:10|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|0
1641787240000|2022-01-10 04:00:40|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1641787270000|2022-01-10 04:01:10|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1641787300000|2022-01-10 04:01:40|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|0
1641787330000|2022-01-10 04:02:10|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1641787360000|2022-01-10 04:02:40|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|17341.5|17272.3|0
1641787390000|2022-01-10 04:03:10|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|0
1641787420000|2022-01-10 04:03:40|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1641787450000|2022-01-10 04:04:10|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1641787480000|2022-01-10 04:04:40|17335|17265.8|17335|17265.8|17335|17265.8|17335|17265.8|0
1641787510000|2022-01-10 04:05:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1641787540000|2022-01-10 04:05:40|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|0
1641787570000|2022-01-10 04:06:10|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1641787600000|2022-01-10 04:06:40|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1641787630000|2022-01-10 04:07:10|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|0
1641787660000|2022-01-10 04:07:40|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1641787690000|2022-01-10 04:08:10|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|0
1641787720000|2022-01-10 04:08:40|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|0
1641787750000|2022-01-10 04:09:10|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|0
1641787780000|2022-01-10 04:09:40|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|0
1641787810000|2022-01-10 04:10:10|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|0
1641787840000|2022-01-10 04:10:40|17355|17285.8|17355|17285.8|17355|17285.8|17355|17285.8|0
1641787870000|2022-01-10 04:11:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1641787900000|2022-01-10 04:11:40|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1641787930000|2022-01-10 04:12:10|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|0
1641787960000|2022-01-10 04:12:40|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|0
1641787990000|2022-01-10 04:13:10|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1641788020000|2022-01-10 04:13:40|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1641788050000|2022-01-10 04:14:10|17353.2|17284|17353.2|17284|17353.2|17284|17353.2|17284|0
1641788080000|2022-01-10 04:14:40|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1641788110000|2022-01-10 04:15:10|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1641788140000|2022-01-10 04:15:40|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|17357.1|17287.9|0
1641788170000|2022-01-10 04:16:10|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1641788200000|2022-01-10 04:16:40|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1641788230000|2022-01-10 04:17:10|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|17366.3|17296.9|0
1641788260000|2022-01-10 04:17:40|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|17366.6|17297.2|0
1641788290000|2022-01-10 04:18:10|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1641788320000|2022-01-10 04:18:40|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1641788350000|2022-01-10 04:19:10|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1641788380000|2022-01-10 04:19:40|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1641788410000|2022-01-10 04:20:10|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1641788440000|2022-01-10 04:20:40|17372.4|17303|17372.4|17303|17372.4|17303|17372.4|17303|0
1641788470000|2022-01-10 04:21:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1641788500000|2022-01-10 04:21:40|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1641788530000|2022-01-10 04:22:10|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|0
1641788560000|2022-01-10 04:22:40|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1641788590000|2022-01-10 04:23:10|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|17378.7|17309.3|0
1641788620000|2022-01-10 04:23:40|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|0
1641788650000|2022-01-10 04:24:10|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|0
1641788680000|2022-01-10 04:24:40|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1641788710000|2022-01-10 04:25:10|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|0
1641788740000|2022-01-10 04:25:40|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|0
1641788770000|2022-01-10 04:26:10|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1641788800000|2022-01-10 04:26:40|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1641788830000|2022-01-10 04:27:10|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1641788860000|2022-01-10 04:27:40|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|0
1641788890000|2022-01-10 04:28:10|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|0
1641788920000|2022-01-10 04:28:40|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1641788950000|2022-01-10 04:29:10|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|0
1641788980000|2022-01-10 04:29:40|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|0
1641789010000|2022-01-10 04:30:10|17378|17308.6|17378|17308.6|17378|17308.6|17378|17308.6|0
1641789040000|2022-01-10 04:30:40|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1641789070000|2022-01-10 04:31:10|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1641789100000|2022-01-10 04:31:40|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|0
1641789130000|2022-01-10 04:32:10|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|0
1641789160000|2022-01-10 04:32:40|17385|17315.6|17385|17315.6|17385|17315.6|17385|17315.6|0
1641789220000|2022-01-10 04:33:40|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1641789250000|2022-01-10 04:34:10|17389.4|17320|17389.4|17320|17389.4|17320|17389.4|17320|0
1641789280000|2022-01-10 04:34:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1641789310000|2022-01-10 04:35:10|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1641789340000|2022-01-10 04:35:40|17384|17314.6|17384|17314.6|17384|17314.6|17384|17314.6|0
1641789370000|2022-01-10 04:36:10|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|0
1641789400000|2022-01-10 04:36:40|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|0
1641789430000|2022-01-10 04:37:10|17387.2|17317.8|17387.2|17317.8|17387.2|17317.8|17387.2|17317.8|0
1641789460000|2022-01-10 04:37:40|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1641789490000|2022-01-10 04:38:10|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|17386.5|17317.1|0
1641789520000|2022-01-10 04:38:40|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1641789550000|2022-01-10 04:39:10|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|0
1641789580000|2022-01-10 04:39:40|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|17389.9|17320.5|0
1641789610000|2022-01-10 04:40:10|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1641789640000|2022-01-10 04:40:40|17390|17320.6|17390|17320.6|17390|17320.6|17390|17320.6|0
1641789670000|2022-01-10 04:41:10|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|0
1641789700000|2022-01-10 04:41:40|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|0
1641789730000|2022-01-10 04:42:10|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|0
1641789760000|2022-01-10 04:42:40|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1641789790000|2022-01-10 04:43:10|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1641789820000|2022-01-10 04:43:40|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1641789850000|2022-01-10 04:44:10|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|0
1641789880000|2022-01-10 04:44:40|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1641789910000|2022-01-10 04:45:10|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|0
1641789940000|2022-01-10 04:45:40|17396.3|17326.9|17396.3|17326.9|17396.3|17326.9|17396.3|17326.9|0
1641789970000|2022-01-10 04:46:10|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1641790000000|2022-01-10 04:46:40|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|0
1641790030000|2022-01-10 04:47:10|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|0
1641790060000|2022-01-10 04:47:40|17403.5|17334.1|17403.5|17334.1|17403.5|17334.1|17403.5|17334.1|0
1641790090000|2022-01-10 04:48:10|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|0
1641790120000|2022-01-10 04:48:40|17400|17330.6|17400|17330.6|17400|17330.6|17400|17330.6|0
1641790150000|2022-01-10 04:49:10|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|0
1641790180000|2022-01-10 04:49:40|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|0
1641790210000|2022-01-10 04:50:10|17397.6|17328.2|17397.6|17328.2|17397.6|17328.2|17397.6|17328.2|0
1641790240000|2022-01-10 04:50:40|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|0
1641790270000|2022-01-10 04:51:10|17390.2|17320.8|17390.2|17320.8|17390.2|17320.8|17390.2|17320.8|0
1641790300000|2022-01-10 04:51:40|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|0
1641790330000|2022-01-10 04:52:10|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|0
1641790360000|2022-01-10 04:52:40|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|0
1641790390000|2022-01-10 04:53:10|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1641790420000|2022-01-10 04:53:40|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|0
1641790450000|2022-01-10 04:54:10|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1641790480000|2022-01-10 04:54:40|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1641790510000|2022-01-10 04:55:10|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|0
1641790540000|2022-01-10 04:55:40|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|0
1641790570000|2022-01-10 04:56:10|17388|17318.6|17388|17318.6|17388|17318.6|17388|17318.6|0
1641790600000|2022-01-10 04:56:40|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|0
1641790630000|2022-01-10 04:57:10|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1641790660000|2022-01-10 04:57:40|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|0
1641790690000|2022-01-10 04:58:10|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|0
1641790720000|2022-01-10 04:58:40|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1641790750000|2022-01-10 04:59:10|17390|17320.6|17390|17320.6|17390|17320.6|17390|17320.6|0
1641790780000|2022-01-10 04:59:40|17392|17322.6|17392|17322.6|17392|17322.6|17392|17322.6|0
1641856210000|2022-01-10 23:10:10|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1641856270000|2022-01-10 23:11:10|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1641856300000|2022-01-10 23:11:40|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1641856330000|2022-01-10 23:12:10|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1641856360000|2022-01-10 23:12:40|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|0
1641856390000|2022-01-10 23:13:10|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|17331.9|17262.7|0
1641856420000|2022-01-10 23:13:40|17328.2|17259|17328.2|17259|17328.2|17259|17328.2|17259|0
1641856450000|2022-01-10 23:14:10|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1641856480000|2022-01-10 23:14:40|17339.2|17270|17339.2|17270|17339.2|17270|17339.2|17270|0
1641856510000|2022-01-10 23:15:10|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|0
1641856540000|2022-01-10 23:15:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1641856570000|2022-01-10 23:16:10|17354.7|17285.5|17354.7|17285.5|17354.7|17285.5|17354.7|17285.5|0
1641856600000|2022-01-10 23:16:40|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|0
1641856630000|2022-01-10 23:17:10|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1641856660000|2022-01-10 23:17:40|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1641856690000|2022-01-10 23:18:10|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|0
1641856720000|2022-01-10 23:18:40|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1641856750000|2022-01-10 23:19:10|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1641856780000|2022-01-10 23:19:40|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|17351.1|17281.9|0
1641856810000|2022-01-10 23:20:10|17349.2|17280|17349.2|17280|17349.2|17280|17349.2|17280|0
1641856840000|2022-01-10 23:20:40|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|17352.7|17283.5|0
1641856900000|2022-01-10 23:21:40|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1641856930000|2022-01-10 23:22:10|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|0
1641856960000|2022-01-10 23:22:40|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|0
1641856990000|2022-01-10 23:23:10|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1641857020000|2022-01-10 23:23:40|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|0
1641857050000|2022-01-10 23:24:10|17371.4|17302|17371.4|17302|17371.4|17302|17371.4|17302|0
1641857080000|2022-01-10 23:24:40|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|0
1641857110000|2022-01-10 23:25:10|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1641857140000|2022-01-10 23:25:40|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1641857170000|2022-01-10 23:26:10|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1641857200000|2022-01-10 23:26:40|17369.5|17300.1|17369.5|17300.1|17369.5|17300.1|17369.5|17300.1|0
1641857230000|2022-01-10 23:27:10|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|0
1641857260000|2022-01-10 23:27:40|17365.8|17296.4|17365.8|17296.4|17365.8|17296.4|17365.8|17296.4|0
1641857290000|2022-01-10 23:28:10|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1641857320000|2022-01-10 23:28:40|17377|17307.6|17377|17307.6|17377|17307.6|17377|17307.6|0
1641857350000|2022-01-10 23:29:10|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|0
1641857380000|2022-01-10 23:29:40|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1641857410000|2022-01-10 23:30:10|17390.2|17320.8|17390.2|17320.8|17390.2|17320.8|17390.2|17320.8|0
1641857440000|2022-01-10 23:30:40|17396|17326.6|17396|17326.6|17396|17326.6|17396|17326.6|0
1641857470000|2022-01-10 23:31:10|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|0
1641857500000|2022-01-10 23:31:40|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1641857530000|2022-01-10 23:32:10|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1641857560000|2022-01-10 23:32:40|17387.7|17318.3|17387.7|17318.3|17387.7|17318.3|17387.7|17318.3|0
1641857590000|2022-01-10 23:33:10|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|0
1641857620000|2022-01-10 23:33:40|17382|17312.6|17382|17312.6|17382|17312.6|17382|17312.6|0
1641857650000|2022-01-10 23:34:10|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1641857680000|2022-01-10 23:34:40|17383|17313.6|17383|17313.6|17383|17313.6|17383|17313.6|0
1641857710000|2022-01-10 23:35:10|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1641857740000|2022-01-10 23:35:40|17369.3|17299.9|17369.3|17299.9|17369.3|17299.9|17369.3|17299.9|0
1641857770000|2022-01-10 23:36:10|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|0
1641857800000|2022-01-10 23:36:40|17378|17308.6|17378|17308.6|17378|17308.6|17378|17308.6|0
1641857830000|2022-01-10 23:37:10|17376|17306.6|17376|17306.6|17376|17306.6|17376|17306.6|0
1641857860000|2022-01-10 23:37:40|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|0
1641857890000|2022-01-10 23:38:10|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1641857920000|2022-01-10 23:38:40|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|0
1641857950000|2022-01-10 23:39:10|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|17364.2|17294.8|0
1641857980000|2022-01-10 23:39:40|17361|17291.6|17361|17291.6|17361|17291.6|17361|17291.6|0
1641858010000|2022-01-10 23:40:10|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|17365.6|17296.2|0
1641858040000|2022-01-10 23:40:40|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1641858070000|2022-01-10 23:41:10|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|0
1641858100000|2022-01-10 23:41:40|17371.3|17301.9|17371.3|17301.9|17371.3|17301.9|17371.3|17301.9|0
1641858130000|2022-01-10 23:42:10|17368.8|17299.4|17368.8|17299.4|17368.8|17299.4|17368.8|17299.4|0
1641858160000|2022-01-10 23:42:40|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1641858190000|2022-01-10 23:43:10|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|17369.9|17300.5|0
1641858220000|2022-01-10 23:43:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1641858250000|2022-01-10 23:44:10|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1641858280000|2022-01-10 23:44:40|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1641858310000|2022-01-10 23:45:10|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1641858340000|2022-01-10 23:45:40|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1641858370000|2022-01-10 23:46:10|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|0
1641858400000|2022-01-10 23:46:40|17384|17314.6|17384|17314.6|17384|17314.6|17384|17314.6|0
1641858430000|2022-01-10 23:47:10|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|0
1641858460000|2022-01-10 23:47:40|17396|17326.6|17396|17326.6|17396|17326.6|17396|17326.6|0
1641858490000|2022-01-10 23:48:10|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1641858520000|2022-01-10 23:48:40|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|0
1641858550000|2022-01-10 23:49:10|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|0
1641858580000|2022-01-10 23:49:40|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1641858610000|2022-01-10 23:50:10|17371.4|17302|17371.4|17302|17371.4|17302|17371.4|17302|0
1641858640000|2022-01-10 23:50:40|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1641858670000|2022-01-10 23:51:10|17373.3|17303.9|17373.3|17303.9|17373.3|17303.9|17373.3|17303.9|0
1641858700000|2022-01-10 23:51:40|17374|17304.6|17374|17304.6|17374|17304.6|17374|17304.6|0
1641858730000|2022-01-10 23:52:10|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1641858760000|2022-01-10 23:52:40|17388.4|17319|17388.4|17319|17388.4|17319|17388.4|17319|0
1641858790000|2022-01-10 23:53:10|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|0
1641858820000|2022-01-10 23:53:40|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|0
1641858850000|2022-01-10 23:54:10|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1641858880000|2022-01-10 23:54:40|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1641858910000|2022-01-10 23:55:10|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|17383.6|17314.2|0
1641858940000|2022-01-10 23:55:40|17383.4|17314|17383.4|17314|17383.4|17314|17383.4|17314|0
1641858970000|2022-01-10 23:56:10|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|0
1641859000000|2022-01-10 23:56:40|17380.8|17311.4|17380.8|17311.4|17380.8|17311.4|17380.8|17311.4|0
1641859030000|2022-01-10 23:57:10|17378.5|17309.1|17378.5|17309.1|17378.5|17309.1|17378.5|17309.1|0
1641859060000|2022-01-10 23:57:40|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1641859090000|2022-01-10 23:58:10|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|0
1641859120000|2022-01-10 23:58:40|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1641859150000|2022-01-10 23:59:10|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|0
1641859180000|2022-01-10 23:59:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1641859210000|2022-01-11 00:00:10|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|0
1641859240000|2022-01-11 00:00:40|17384|17314.6|17384|17314.6|17384|17314.6|17384|17314.6|0
1641859270000|2022-01-11 00:01:10|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1641859300000|2022-01-11 00:01:40|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|0
1641859330000|2022-01-11 00:02:10|17366.4|17297|17366.4|17297|17366.4|17297|17366.4|17297|0
1641859360000|2022-01-11 00:02:40|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|0
1641859390000|2022-01-11 00:03:10|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|0
1641859420000|2022-01-11 00:03:40|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|0
1641859450000|2022-01-11 00:04:10|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1641859480000|2022-01-11 00:04:40|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1641859510000|2022-01-11 00:05:10|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1641859540000|2022-01-11 00:05:40|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|0
1641859570000|2022-01-11 00:06:10|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1641859600000|2022-01-11 00:06:40|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1641859630000|2022-01-11 00:07:10|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1641859660000|2022-01-11 00:07:40|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|0
1641859690000|2022-01-11 00:08:10|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1641859720000|2022-01-11 00:08:40|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|0
1641859750000|2022-01-11 00:09:10|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1641859780000|2022-01-11 00:09:40|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1641859810000|2022-01-11 00:10:10|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1641859840000|2022-01-11 00:10:40|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|17346.6|17277.4|0
1641859870000|2022-01-11 00:11:10|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|0
1641859900000|2022-01-11 00:11:40|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1641859930000|2022-01-11 00:12:10|17375.8|17306.4|17375.8|17306.4|17375.8|17306.4|17375.8|17306.4|0
1641859960000|2022-01-11 00:12:40|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1641859990000|2022-01-11 00:13:10|17372.8|17303.4|17372.8|17303.4|17372.8|17303.4|17372.8|17303.4|0
1641860020000|2022-01-11 00:13:40|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1641860050000|2022-01-11 00:14:10|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1641860080000|2022-01-11 00:14:40|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|0
1641860110000|2022-01-11 00:15:10|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|0
1641860140000|2022-01-11 00:15:40|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1641860170000|2022-01-11 00:16:10|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|17340.8|17271.6|0
1641860200000|2022-01-11 00:16:40|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1641860230000|2022-01-11 00:17:10|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1641860260000|2022-01-11 00:17:40|17341.1|17271.9|17341.1|17271.9|17341.1|17271.9|17341.1|17271.9|0
1641860290000|2022-01-11 00:18:10|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1641860320000|2022-01-11 00:18:40|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|17343.7|17274.5|0
1641860350000|2022-01-11 00:19:10|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|0
1641860380000|2022-01-11 00:19:40|17343.3|17274.1|17343.3|17274.1|17343.3|17274.1|17343.3|17274.1|0
1641860410000|2022-01-11 00:20:10|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1641860440000|2022-01-11 00:20:40|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1641860470000|2022-01-11 00:21:10|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1641860500000|2022-01-11 00:21:40|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1641860530000|2022-01-11 00:22:10|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1641860560000|2022-01-11 00:22:40|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|17361.2|17291.8|0
1641860590000|2022-01-11 00:23:10|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|0
1641860620000|2022-01-11 00:23:40|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|0
1641860650000|2022-01-11 00:24:10|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|0
1641860680000|2022-01-11 00:24:40|17357|17287.8|17357|17287.8|17357|17287.8|17357|17287.8|0
1641860710000|2022-01-11 00:25:10|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|17360.3|17290.9|0
1641860740000|2022-01-11 00:25:40|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|0
1641860770000|2022-01-11 00:26:10|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|0
1641860800000|2022-01-11 00:26:40|17354.6|17285.4|17354.6|17285.4|17354.6|17285.4|17354.6|17285.4|0
1641860830000|2022-01-11 00:27:10|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|0
1641860860000|2022-01-11 00:27:40|17355|17285.8|17355|17285.8|17355|17285.8|17355|17285.8|0
1641860890000|2022-01-11 00:28:10|17353.2|17284|17353.2|17284|17353.2|17284|17353.2|17284|0
1641860920000|2022-01-11 00:28:40|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1641860950000|2022-01-11 00:29:10|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1641860980000|2022-01-11 00:29:40|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|17351.3|17282.1|0
1641861010000|2022-01-11 00:30:10|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|17347.9|17278.7|0
1641861040000|2022-01-11 00:30:40|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|0
1641861070000|2022-01-11 00:31:10|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1641861100000|2022-01-11 00:31:40|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|17331.4|17262.2|0
1641861130000|2022-01-11 00:32:10|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1641861160000|2022-01-11 00:32:40|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1641861190000|2022-01-11 00:33:10|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1641861220000|2022-01-11 00:33:40|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1641861250000|2022-01-11 00:34:10|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1641861280000|2022-01-11 00:34:40|17338.2|17269|17338.2|17269|17338.2|17269|17338.2|17269|0
1641861310000|2022-01-11 00:35:10|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1641861340000|2022-01-11 00:35:40|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1641861370000|2022-01-11 00:36:10|17352.5|17283.3|17352.5|17283.3|17352.5|17283.3|17352.5|17283.3|0
1641861400000|2022-01-11 00:36:40|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|0
1641861430000|2022-01-11 00:37:10|17356|17286.8|17356|17286.8|17356|17286.8|17356|17286.8|0
1641861460000|2022-01-11 00:37:40|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1641861490000|2022-01-11 00:38:10|17352.2|17283|17352.2|17283|17352.2|17283|17352.2|17283|0
1641861520000|2022-01-11 00:38:40|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|0
1641861550000|2022-01-11 00:39:10|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|0
1641861580000|2022-01-11 00:39:40|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|17358.9|17289.7|0
1641861610000|2022-01-11 00:40:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1641861640000|2022-01-11 00:40:40|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|0
1641861670000|2022-01-11 00:41:10|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1641861700000|2022-01-11 00:41:40|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|0
1641861730000|2022-01-11 00:42:10|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|17363.9|17294.5|0
1641861760000|2022-01-11 00:42:40|17365.1|17295.7|17365.1|17295.7|17365.1|17295.7|17365.1|17295.7|0
1641861790000|2022-01-11 00:43:10|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1641861820000|2022-01-11 00:43:40|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|0
1641861850000|2022-01-11 00:44:10|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|17370.6|17301.2|0
1641861880000|2022-01-11 00:44:40|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1641861910000|2022-01-11 00:45:10|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1641861940000|2022-01-11 00:45:40|17371|17301.6|17371|17301.6|17371|17301.6|17371|17301.6|0
1641861970000|2022-01-11 00:46:10|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1641862000000|2022-01-11 00:46:40|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1641862030000|2022-01-11 00:47:10|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|0
1641862060000|2022-01-11 00:47:40|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1641862090000|2022-01-11 00:48:10|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1641862120000|2022-01-11 00:48:40|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1641862150000|2022-01-11 00:49:10|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|0
1641862180000|2022-01-11 00:49:40|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1641862210000|2022-01-11 00:50:10|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|0
1641862240000|2022-01-11 00:50:40|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1641862270000|2022-01-11 00:51:10|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1641862300000|2022-01-11 00:51:40|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|0
1641862330000|2022-01-11 00:52:10|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|0
1641862360000|2022-01-11 00:52:40|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|0
1641862390000|2022-01-11 00:53:10|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|0
1641862420000|2022-01-11 00:53:40|17401.8|17332.4|17401.8|17332.4|17401.8|17332.4|17401.8|17332.4|0
1641862450000|2022-01-11 00:54:10|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|0
1641862480000|2022-01-11 00:54:40|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|0
1641862510000|2022-01-11 00:55:10|17405.4|17336|17405.4|17336|17405.4|17336|17405.4|17336|0
1641862540000|2022-01-11 00:55:40|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|17410.7|17341.1|0
1641862570000|2022-01-11 00:56:10|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|0
1641862600000|2022-01-11 00:56:40|17411.6|17342|17411.6|17342|17411.6|17342|17411.6|17342|0
1641862630000|2022-01-11 00:57:10|17416.9|17347.3|17416.9|17347.3|17416.9|17347.3|17416.9|17347.3|0
1641862660000|2022-01-11 00:57:40|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|0
1641862690000|2022-01-11 00:58:10|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|0
1641862720000|2022-01-11 00:58:40|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|0
1641862750000|2022-01-11 00:59:10|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1641862780000|2022-01-11 00:59:40|17436.9|17367.3|17436.9|17367.3|17436.9|17367.3|17436.9|17367.3|0
1641862810000|2022-01-11 01:00:10|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|0
1641862840000|2022-01-11 01:00:40|17438.4|17368.8|17438.4|17368.8|17438.4|17368.8|17438.4|17368.8|0
1641862870000|2022-01-11 01:01:10|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|0
1641862900000|2022-01-11 01:01:40|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|0
1641862930000|2022-01-11 01:02:10|17437.8|17368.2|17437.8|17368.2|17437.8|17368.2|17437.8|17368.2|0
1641862960000|2022-01-11 01:02:40|17434|17364.4|17434|17364.4|17434|17364.4|17434|17364.4|0
1641862990000|2022-01-11 01:03:10|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|0
1641863020000|2022-01-11 01:03:40|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|0
1641863050000|2022-01-11 01:04:10|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|0
1641863080000|2022-01-11 01:04:40|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|0
1641863110000|2022-01-11 01:05:10|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|0
1641863140000|2022-01-11 01:05:40|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|0
1641863170000|2022-01-11 01:06:10|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1641863200000|2022-01-11 01:06:40|17423|17353.4|17423|17353.4|17423|17353.4|17423|17353.4|0
1641863230000|2022-01-11 01:07:10|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|0
1641863260000|2022-01-11 01:07:40|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|0
1641863290000|2022-01-11 01:08:10|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1641863320000|2022-01-11 01:08:40|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|0
1641863350000|2022-01-11 01:09:10|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|0
1641863380000|2022-01-11 01:09:40|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|0
1641863410000|2022-01-11 01:10:10|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|0
1641863440000|2022-01-11 01:10:40|17410.6|17341|17410.6|17341|17410.6|17341|17410.6|17341|0
1641863470000|2022-01-11 01:11:10|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|0
1641863500000|2022-01-11 01:11:40|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|17408.1|17338.7|0
1641863530000|2022-01-11 01:12:10|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|0
1641863560000|2022-01-11 01:12:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1641863590000|2022-01-11 01:13:10|17409|17339.6|17409|17339.6|17409|17339.6|17409|17339.6|0
1641863620000|2022-01-11 01:13:40|17403.5|17334.1|17403.5|17334.1|17403.5|17334.1|17403.5|17334.1|0
1641863650000|2022-01-11 01:14:10|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|0
1641863680000|2022-01-11 01:14:40|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|0
1641863710000|2022-01-11 01:15:10|17406.4|17337|17406.4|17337|17406.4|17337|17406.4|17337|0
1641863740000|2022-01-11 01:15:40|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1641863770000|2022-01-11 01:16:10|17402.9|17333.5|17402.9|17333.5|17402.9|17333.5|17402.9|17333.5|0
1641863800000|2022-01-11 01:16:40|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|0
1641863830000|2022-01-11 01:17:10|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|0
1641863860000|2022-01-11 01:17:40|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1641863890000|2022-01-11 01:18:10|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1641863920000|2022-01-11 01:18:40|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|17405.5|17336.1|0
1641863950000|2022-01-11 01:19:10|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|0
1641863980000|2022-01-11 01:19:40|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|0
1641864010000|2022-01-11 01:20:10|17416.4|17346.8|17416.4|17346.8|17416.4|17346.8|17416.4|17346.8|0
1641864040000|2022-01-11 01:20:40|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|0
1641864070000|2022-01-11 01:21:10|17426|17356.4|17426|17356.4|17426|17356.4|17426|17356.4|0
1641864100000|2022-01-11 01:21:40|17423.7|17354.1|17423.7|17354.1|17423.7|17354.1|17423.7|17354.1|0
1641864130000|2022-01-11 01:22:10|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1641864160000|2022-01-11 01:22:40|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|17426.4|17356.8|0
1641864190000|2022-01-11 01:23:10|17422.3|17352.7|17422.3|17352.7|17422.3|17352.7|17422.3|17352.7|0
1641864220000|2022-01-11 01:23:40|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|0
1641864250000|2022-01-11 01:24:10|17420.6|17351|17420.6|17351|17420.6|17351|17420.6|17351|0
1641864280000|2022-01-11 01:24:40|17415.5|17345.9|17415.5|17345.9|17415.5|17345.9|17415.5|17345.9|0
1641864310000|2022-01-11 01:25:10|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|17408.3|17338.9|0
1641864340000|2022-01-11 01:25:40|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1641864370000|2022-01-11 01:26:10|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|17421.7|17352.1|0
1641864400000|2022-01-11 01:26:40|17419.5|17349.9|17419.5|17349.9|17419.5|17349.9|17419.5|17349.9|0
1641864430000|2022-01-11 01:27:10|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|17421.5|17351.9|0
1641864460000|2022-01-11 01:27:40|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|0
1641864490000|2022-01-11 01:28:10|17422|17352.4|17422|17352.4|17422|17352.4|17422|17352.4|0
1641864520000|2022-01-11 01:28:40|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|17420.4|17350.8|0
1641864550000|2022-01-11 01:29:10|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1641864580000|2022-01-11 01:29:40|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|0
1641864610000|2022-01-11 01:30:10|17418.8|17349.2|17418.8|17349.2|17418.8|17349.2|17418.8|17349.2|0
1641864640000|2022-01-11 01:30:40|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|17413.9|17344.3|0
1641864670000|2022-01-11 01:31:10|17412.9|17343.3|17412.9|17343.3|17412.9|17343.3|17412.9|17343.3|0
1641864700000|2022-01-11 01:31:40|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1641864730000|2022-01-11 01:32:10|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1641864760000|2022-01-11 01:32:40|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|0
1641864790000|2022-01-11 01:33:10|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|17412.4|17342.8|0
1641864820000|2022-01-11 01:33:40|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|17404.2|17334.8|0
1641864850000|2022-01-11 01:34:10|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|0
1641864880000|2022-01-11 01:34:40|17407|17337.6|17407|17337.6|17407|17337.6|17407|17337.6|0
1641864910000|2022-01-11 01:35:10|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1641864940000|2022-01-11 01:35:40|17414|17344.4|17414|17344.4|17414|17344.4|17414|17344.4|0
1641864970000|2022-01-11 01:36:10|17418.7|17349.1|17418.7|17349.1|17418.7|17349.1|17418.7|17349.1|0
1641865000000|2022-01-11 01:36:40|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|0
1641865030000|2022-01-11 01:37:10|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|17426.7|17357.1|0
1641865060000|2022-01-11 01:37:40|17431.4|17361.8|17431.4|17361.8|17431.4|17361.8|17431.4|17361.8|0
1641865090000|2022-01-11 01:38:10|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1641865120000|2022-01-11 01:38:40|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|0
1641865150000|2022-01-11 01:39:10|17434|17364.4|17434|17364.4|17434|17364.4|17434|17364.4|0
1641865180000|2022-01-11 01:39:40|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|0
1641865210000|2022-01-11 01:40:10|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|0
1641865240000|2022-01-11 01:40:40|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|0
1641865270000|2022-01-11 01:41:10|17435.7|17366.1|17435.7|17366.1|17435.7|17366.1|17435.7|17366.1|0
1641865330000|2022-01-11 01:42:10|17433.4|17363.8|17433.4|17363.8|17433.4|17363.8|17433.4|17363.8|0
1641865360000|2022-01-11 01:42:40|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|0
1641865390000|2022-01-11 01:43:10|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1641865420000|2022-01-11 01:43:40|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|0
1641865450000|2022-01-11 01:44:10|17433|17363.4|17433|17363.4|17433|17363.4|17433|17363.4|0
1641865480000|2022-01-11 01:44:40|17431.6|17362|17431.6|17362|17431.6|17362|17431.6|17362|0
1641865510000|2022-01-11 01:45:10|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|17432.2|17362.6|0
1641865540000|2022-01-11 01:45:40|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|0
1641865570000|2022-01-11 01:46:10|17428.3|17358.7|17428.3|17358.7|17428.3|17358.7|17428.3|17358.7|0
1641865600000|2022-01-11 01:46:40|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|0
1641865630000|2022-01-11 01:47:10|17427.7|17358.1|17427.7|17358.1|17427.7|17358.1|17427.7|17358.1|0
1641865660000|2022-01-11 01:47:40|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1641865690000|2022-01-11 01:48:10|17429.6|17360|17429.6|17360|17429.6|17360|17429.6|17360|0
1641865720000|2022-01-11 01:48:40|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|0
1641865750000|2022-01-11 01:49:10|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1641865780000|2022-01-11 01:49:40|17429.6|17360|17429.6|17360|17429.6|17360|17429.6|17360|0
1641865810000|2022-01-11 01:50:10|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|0
1641865870000|2022-01-11 01:51:10|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|17427.5|17357.9|0
1641865900000|2022-01-11 01:51:40|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|0
1641865930000|2022-01-11 01:52:10|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|0
1641865960000|2022-01-11 01:52:40|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|0
1641865990000|2022-01-11 01:53:10|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|17423.5|17353.9|0
1641866020000|2022-01-11 01:53:40|17422.5|17352.9|17422.5|17352.9|17422.5|17352.9|17422.5|17352.9|0
1641866050000|2022-01-11 01:54:10|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|0
1641866080000|2022-01-11 01:54:40|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1641866110000|2022-01-11 01:55:10|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|17412.5|17342.9|0
1641866140000|2022-01-11 01:55:40|17410.3|17340.7|17410.3|17340.7|17410.3|17340.7|17410.3|17340.7|0
1641866170000|2022-01-11 01:56:10|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|0
1641866200000|2022-01-11 01:56:40|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|0
1641866230000|2022-01-11 01:57:10|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|0
1641866260000|2022-01-11 01:57:40|17418|17348.4|17418|17348.4|17418|17348.4|17418|17348.4|0
1641866290000|2022-01-11 01:58:10|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|0
1641866320000|2022-01-11 01:58:40|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|0
1641866350000|2022-01-11 01:59:10|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|0
1641866380000|2022-01-11 01:59:40|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1641866410000|2022-01-11 02:00:10|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1641866440000|2022-01-11 02:00:40|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|0
1641866470000|2022-01-11 02:01:10|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1641866500000|2022-01-11 02:01:40|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1641866530000|2022-01-11 02:02:10|17409.8|17340.3|17409.8|17340.3|17409.8|17340.3|17409.8|17340.3|0
1641866560000|2022-01-11 02:02:40|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|0
1641866590000|2022-01-11 02:03:10|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1641866620000|2022-01-11 02:03:40|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|0
1641866650000|2022-01-11 02:04:10|17399.1|17329.7|17399.1|17329.7|17399.1|17329.7|17399.1|17329.7|0
1641866680000|2022-01-11 02:04:40|17391.4|17322|17391.4|17322|17391.4|17322|17391.4|17322|0
1641866710000|2022-01-11 02:05:10|17387.9|17318.5|17387.9|17318.5|17387.9|17318.5|17387.9|17318.5|0
1641866740000|2022-01-11 02:05:40|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|17387.8|17318.4|0
1641866770000|2022-01-11 02:06:10|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|0
1641866800000|2022-01-11 02:06:40|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|0
1641866830000|2022-01-11 02:07:10|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1641866860000|2022-01-11 02:07:40|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|0
1641866890000|2022-01-11 02:08:10|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|17398.8|17329.4|0
1641866920000|2022-01-11 02:08:40|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|0
1641866950000|2022-01-11 02:09:10|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1641866980000|2022-01-11 02:09:40|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|0
1641867010000|2022-01-11 02:10:10|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|0
1641867040000|2022-01-11 02:10:40|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|0
1641867070000|2022-01-11 02:11:10|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1641867100000|2022-01-11 02:11:40|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|17413.5|17343.9|0
1641867130000|2022-01-11 02:12:10|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1641867160000|2022-01-11 02:12:40|17415.8|17346.2|17415.8|17346.2|17415.8|17346.2|17415.8|17346.2|0
1641867190000|2022-01-11 02:13:10|17423|17353.4|17423|17353.4|17423|17353.4|17423|17353.4|0
1641867220000|2022-01-11 02:13:40|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|0
1641867280000|2022-01-11 02:14:40|17417|17347.4|17417|17347.4|17417|17347.4|17417|17347.4|0
1641867310000|2022-01-11 02:15:10|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1641867340000|2022-01-11 02:15:40|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1641867370000|2022-01-11 02:16:10|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1641867400000|2022-01-11 02:16:40|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|0
1641867430000|2022-01-11 02:17:10|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|0
1641867460000|2022-01-11 02:17:40|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|0
1641867490000|2022-01-11 02:18:10|17417.6|17348|17417.6|17348|17417.6|17348|17417.6|17348|0
1641867520000|2022-01-11 02:18:40|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|0
1641867550000|2022-01-11 02:19:10|17413.7|17344.1|17413.7|17344.1|17413.7|17344.1|17413.7|17344.1|0
1641867580000|2022-01-11 02:19:40|17419.2|17349.6|17419.2|17349.6|17419.2|17349.6|17419.2|17349.6|0
1641867610000|2022-01-11 02:20:10|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|17418.2|17348.6|0
1641867640000|2022-01-11 02:20:40|17416.5|17346.9|17416.5|17346.9|17416.5|17346.9|17416.5|17346.9|0
1641867670000|2022-01-11 02:21:10|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|0
1641867700000|2022-01-11 02:21:40|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|0
1641867730000|2022-01-11 02:22:10|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|17416.1|17346.5|0
1641867760000|2022-01-11 02:22:40|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|0
1641867790000|2022-01-11 02:23:10|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1641867820000|2022-01-11 02:23:40|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|0
1641867850000|2022-01-11 02:24:10|17422|17352.4|17422|17352.4|17422|17352.4|17422|17352.4|0
1641867880000|2022-01-11 02:24:40|17427.6|17358|17427.6|17358|17427.6|17358|17427.6|17358|0
1641867910000|2022-01-11 02:25:10|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1641867940000|2022-01-11 02:25:40|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|0
1641867970000|2022-01-11 02:26:10|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|0
1641868000000|2022-01-11 02:26:40|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1641868030000|2022-01-11 02:27:10|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|0
1641868060000|2022-01-11 02:27:40|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1641868090000|2022-01-11 02:28:10|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|0
1641868120000|2022-01-11 02:28:40|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|0
1641868150000|2022-01-11 02:29:10|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|0
1641868180000|2022-01-11 02:29:40|17440.6|17371|17440.6|17371|17440.6|17371|17440.6|17371|0
1641868210000|2022-01-11 02:30:10|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|0
1641868240000|2022-01-11 02:30:40|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|17443.9|17374.3|0
1641868270000|2022-01-11 02:31:10|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|0
1641868300000|2022-01-11 02:31:40|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|17444.9|17375.3|0
1641868360000|2022-01-11 02:32:40|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|0
1641868390000|2022-01-11 02:33:10|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1641868420000|2022-01-11 02:33:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1641868450000|2022-01-11 02:34:10|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1641868480000|2022-01-11 02:34:40|17461.7|17391.9|17461.7|17391.9|17461.7|17391.9|17461.7|17391.9|0
1641868510000|2022-01-11 02:35:10|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|0
1641868540000|2022-01-11 02:35:40|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1641868570000|2022-01-11 02:36:10|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|0
1641868600000|2022-01-11 02:36:40|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|0
1641868630000|2022-01-11 02:37:10|17459.6|17390|17459.6|17390|17459.6|17390|17459.6|17390|0
1641868660000|2022-01-11 02:37:40|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1641868690000|2022-01-11 02:38:10|17461.7|17391.9|17461.7|17391.9|17461.7|17391.9|17461.7|17391.9|0
1641868720000|2022-01-11 02:38:40|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|0
1641868750000|2022-01-11 02:39:10|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1641868780000|2022-01-11 02:39:40|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|0
1641868810000|2022-01-11 02:40:10|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|0
1641868840000|2022-01-11 02:40:40|17466|17396.2|17466|17396.2|17466|17396.2|17466|17396.2|0
1641868870000|2022-01-11 02:41:10|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|0
1641868900000|2022-01-11 02:41:40|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|0
1641868930000|2022-01-11 02:42:10|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|0
1641868960000|2022-01-11 02:42:40|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1641868990000|2022-01-11 02:43:10|17466|17396.2|17466|17396.2|17466|17396.2|17466|17396.2|0
1641869020000|2022-01-11 02:43:40|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1641869050000|2022-01-11 02:44:10|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|0
1641869080000|2022-01-11 02:44:40|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|17461.3|17391.5|0
1641869110000|2022-01-11 02:45:10|17457.8|17388.2|17457.8|17388.2|17457.8|17388.2|17457.8|17388.2|0
1641869140000|2022-01-11 02:45:40|17462.8|17393|17462.8|17393|17462.8|17393|17462.8|17393|0
1641869170000|2022-01-11 02:46:10|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1641869200000|2022-01-11 02:46:40|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1641869230000|2022-01-11 02:47:10|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|0
1641869260000|2022-01-11 02:47:40|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1641869290000|2022-01-11 02:48:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1641869320000|2022-01-11 02:48:40|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|0
1641869350000|2022-01-11 02:49:10|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1641869380000|2022-01-11 02:49:40|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1641869410000|2022-01-11 02:50:10|17476.8|17407|17476.8|17407|17476.8|17407|17476.8|17407|0
1641869440000|2022-01-11 02:50:40|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|0
1641869470000|2022-01-11 02:51:10|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|0
1641869500000|2022-01-11 02:51:40|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|0
1641869530000|2022-01-11 02:52:10|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1641869560000|2022-01-11 02:52:40|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1641869590000|2022-01-11 02:53:10|17488.1|17418.3|17488.1|17418.3|17488.1|17418.3|17488.1|17418.3|0
1641869620000|2022-01-11 02:53:40|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|0
1641869650000|2022-01-11 02:54:10|17489.7|17419.9|17489.7|17419.9|17489.7|17419.9|17489.7|17419.9|0
1641869680000|2022-01-11 02:54:40|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|0
1641869710000|2022-01-11 02:55:10|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1641869740000|2022-01-11 02:55:40|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|0
1641869770000|2022-01-11 02:56:10|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|0
1641869800000|2022-01-11 02:56:40|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1641869830000|2022-01-11 02:57:10|17491.8|17422|17491.8|17422|17491.8|17422|17491.8|17422|0
1641869860000|2022-01-11 02:57:40|17491.1|17421.3|17491.1|17421.3|17491.1|17421.3|17491.1|17421.3|0
1641869890000|2022-01-11 02:58:10|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|17492.2|17422.4|0
1641869920000|2022-01-11 02:58:40|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|0
1641869950000|2022-01-11 02:59:10|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1641869980000|2022-01-11 02:59:40|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|0
1641870010000|2022-01-11 03:00:10|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|0
1641870040000|2022-01-11 03:00:40|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1641870070000|2022-01-11 03:01:10|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|0
1641870100000|2022-01-11 03:01:40|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1641870130000|2022-01-11 03:02:10|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|0
1641870160000|2022-01-11 03:02:40|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|0
1641870190000|2022-01-11 03:03:10|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1641870220000|2022-01-11 03:03:40|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|0
1641870250000|2022-01-11 03:04:10|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1641870280000|2022-01-11 03:04:40|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1641870310000|2022-01-11 03:05:10|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|0
1641870340000|2022-01-11 03:05:40|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1641870370000|2022-01-11 03:06:10|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|0
1641870400000|2022-01-11 03:06:40|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|17464.3|17394.5|0
1641870430000|2022-01-11 03:07:10|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|0
1641870460000|2022-01-11 03:07:40|17475.5|17405.7|17475.5|17405.7|17475.5|17405.7|17475.5|17405.7|0
1641870490000|2022-01-11 03:08:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1641870520000|2022-01-11 03:08:40|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1641870550000|2022-01-11 03:09:10|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1641870580000|2022-01-11 03:09:40|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1641870610000|2022-01-11 03:10:10|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|0
1641870640000|2022-01-11 03:10:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1641870670000|2022-01-11 03:11:10|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1641870700000|2022-01-11 03:11:40|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|0
1641870730000|2022-01-11 03:12:10|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1641870760000|2022-01-11 03:12:40|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|0
1641870790000|2022-01-11 03:13:10|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|0
1641870820000|2022-01-11 03:13:40|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1641870850000|2022-01-11 03:14:10|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|0
1641870880000|2022-01-11 03:14:40|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|0
1641870910000|2022-01-11 03:15:10|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|0
1641870940000|2022-01-11 03:15:40|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|0
1641870970000|2022-01-11 03:16:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1641871030000|2022-01-11 03:17:10|17482.8|17413|17482.8|17413|17482.8|17413|17482.8|17413|0
1641871060000|2022-01-11 03:17:40|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|0
1641871090000|2022-01-11 03:18:10|17482.8|17413|17482.8|17413|17482.8|17413|17482.8|17413|0
1641871120000|2022-01-11 03:18:40|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1641871150000|2022-01-11 03:19:10|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|0
1641871180000|2022-01-11 03:19:40|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|0
1641871210000|2022-01-11 03:20:10|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1641871240000|2022-01-11 03:20:40|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|0
1641871270000|2022-01-11 03:21:10|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1641871300000|2022-01-11 03:21:40|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|0
1641871330000|2022-01-11 03:22:10|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|0
1641871360000|2022-01-11 03:22:40|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|0
1641871390000|2022-01-11 03:23:10|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1641871420000|2022-01-11 03:23:40|17469.9|17400.1|17469.9|17400.1|17469.9|17400.1|17469.9|17400.1|0
1641871450000|2022-01-11 03:24:10|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1641871480000|2022-01-11 03:24:40|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1641871510000|2022-01-11 03:25:10|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1641871540000|2022-01-11 03:25:40|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1641871570000|2022-01-11 03:26:10|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|0
1641871600000|2022-01-11 03:26:40|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1641871630000|2022-01-11 03:27:10|17469.8|17400|17469.8|17400|17469.8|17400|17469.8|17400|0
1641871660000|2022-01-11 03:27:40|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|0
1641871690000|2022-01-11 03:28:10|17468.5|17398.7|17468.5|17398.7|17468.5|17398.7|17468.5|17398.7|0
1641871720000|2022-01-11 03:28:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1641871750000|2022-01-11 03:29:10|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|0
1641871780000|2022-01-11 03:29:40|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|0
1641871810000|2022-01-11 03:30:10|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1641871840000|2022-01-11 03:30:40|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|0
1641871870000|2022-01-11 03:31:10|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1641871900000|2022-01-11 03:31:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1641871930000|2022-01-11 03:32:10|17469.8|17400|17469.8|17400|17469.8|17400|17469.8|17400|0
1641871960000|2022-01-11 03:32:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1641871990000|2022-01-11 03:33:10|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1641872020000|2022-01-11 03:33:40|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|0
1641872050000|2022-01-11 03:34:10|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|0
1641872080000|2022-01-11 03:34:40|17469.9|17400.1|17469.9|17400.1|17469.9|17400.1|17469.9|17400.1|0
1641872110000|2022-01-11 03:35:10|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1641872140000|2022-01-11 03:35:40|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1641872170000|2022-01-11 03:36:10|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|0
1641872200000|2022-01-11 03:36:40|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1641872230000|2022-01-11 03:37:10|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|0
1641872260000|2022-01-11 03:37:40|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|0
1641872290000|2022-01-11 03:38:10|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1641872320000|2022-01-11 03:38:40|17477|17407.2|17477|17407.2|17477|17407.2|17477|17407.2|0
1641872350000|2022-01-11 03:39:10|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1641872380000|2022-01-11 03:39:40|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1641872410000|2022-01-11 03:40:10|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|0
1641872440000|2022-01-11 03:40:40|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1641872470000|2022-01-11 03:41:10|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|0
1641872500000|2022-01-11 03:41:40|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|0
1641872530000|2022-01-11 03:42:10|17479.8|17410|17479.8|17410|17479.8|17410|17479.8|17410|0
1641872560000|2022-01-11 03:42:40|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1641872620000|2022-01-11 03:43:40|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1641872650000|2022-01-11 03:44:10|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|0
1641872680000|2022-01-11 03:44:40|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1641872710000|2022-01-11 03:45:10|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|0
1641872740000|2022-01-11 03:45:40|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|0
1641872770000|2022-01-11 03:46:10|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|0
1641872800000|2022-01-11 03:46:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1641872830000|2022-01-11 03:47:10|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|0
1641872860000|2022-01-11 03:47:40|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|0
1641872890000|2022-01-11 03:48:10|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|0
1641872920000|2022-01-11 03:48:40|17452|17382.4|17452|17382.4|17452|17382.4|17452|17382.4|0
1641872950000|2022-01-11 03:49:10|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|0
1641872980000|2022-01-11 03:49:40|17466.8|17397|17466.8|17397|17466.8|17397|17466.8|17397|0
1641873010000|2022-01-11 03:50:10|17472|17402.2|17472|17402.2|17472|17402.2|17472|17402.2|0
1641873040000|2022-01-11 03:50:40|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1641873070000|2022-01-11 03:51:10|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1641873100000|2022-01-11 03:51:40|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|0
1641873130000|2022-01-11 03:52:10|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|0
1641873160000|2022-01-11 03:52:40|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1641873190000|2022-01-11 03:53:10|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|0
1641873220000|2022-01-11 03:53:40|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|0
1641873250000|2022-01-11 03:54:10|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1641873280000|2022-01-11 03:54:40|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1641873310000|2022-01-11 03:55:10|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|0
1641873340000|2022-01-11 03:55:40|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1641873370000|2022-01-11 03:56:10|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|0
1641873400000|2022-01-11 03:56:40|17474|17404.2|17474|17404.2|17474|17404.2|17474|17404.2|0
1641873430000|2022-01-11 03:57:10|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|0
1641873460000|2022-01-11 03:57:40|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1641873490000|2022-01-11 03:58:10|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1641873520000|2022-01-11 03:58:40|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1641873550000|2022-01-11 03:59:10|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|0
1641873580000|2022-01-11 03:59:40|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1641873610000|2022-01-11 04:00:10|17473.8|17404|17473.8|17404|17473.8|17404|17473.8|17404|0
1641873640000|2022-01-11 04:00:40|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|0
1641873670000|2022-01-11 04:01:10|17473.8|17404|17473.8|17404|17473.8|17404|17473.8|17404|0
1641873700000|2022-01-11 04:01:40|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|0
1641873730000|2022-01-11 04:02:10|17470.7|17400.9|17470.7|17400.9|17470.7|17400.9|17470.7|17400.9|0
1641873760000|2022-01-11 04:02:40|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1641873790000|2022-01-11 04:03:10|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|0
1641873820000|2022-01-11 04:03:40|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|0
1641873850000|2022-01-11 04:04:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1641873880000|2022-01-11 04:04:40|17469.3|17399.5|17469.3|17399.5|17469.3|17399.5|17469.3|17399.5|0
1641873910000|2022-01-11 04:05:10|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1641873940000|2022-01-11 04:05:40|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|0
1641873970000|2022-01-11 04:06:10|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1641874000000|2022-01-11 04:06:40|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1641874030000|2022-01-11 04:07:10|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|0
1641874060000|2022-01-11 04:07:40|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1641874090000|2022-01-11 04:08:10|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|17463.5|17393.7|0
1641874120000|2022-01-11 04:08:40|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|17458.1|17388.5|0
1641874150000|2022-01-11 04:09:10|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1641874180000|2022-01-11 04:09:40|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1641874210000|2022-01-11 04:10:10|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|0
1641874240000|2022-01-11 04:10:40|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|0
1641874270000|2022-01-11 04:11:10|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|0
1641874300000|2022-01-11 04:11:40|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1641874330000|2022-01-11 04:12:10|17437|17367.4|17437|17367.4|17437|17367.4|17437|17367.4|0
1641874360000|2022-01-11 04:12:40|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|0
1641874390000|2022-01-11 04:13:10|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|0
1641874420000|2022-01-11 04:13:40|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1641874450000|2022-01-11 04:14:10|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1641874480000|2022-01-11 04:14:40|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|17424.5|17354.9|0
1641874510000|2022-01-11 04:15:10|17420.6|17351|17420.6|17351|17420.6|17351|17420.6|17351|0
1641874540000|2022-01-11 04:15:40|17423|17353.4|17423|17353.4|17423|17353.4|17423|17353.4|0
1641874570000|2022-01-11 04:16:10|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|0
1641874600000|2022-01-11 04:16:40|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|0
1641874630000|2022-01-11 04:17:10|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|0
1641874660000|2022-01-11 04:17:40|17425.4|17355.8|17425.4|17355.8|17425.4|17355.8|17425.4|17355.8|0
1641874690000|2022-01-11 04:18:10|17419.2|17349.6|17419.2|17349.6|17419.2|17349.6|17419.2|17349.6|0
1641874720000|2022-01-11 04:18:40|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|17424.4|17354.8|0
1641874750000|2022-01-11 04:19:10|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|0
1641874780000|2022-01-11 04:19:40|17419.1|17349.5|17419.1|17349.5|17419.1|17349.5|17419.1|17349.5|0
1641874810000|2022-01-11 04:20:10|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|0
1641874840000|2022-01-11 04:20:40|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|0
1641874870000|2022-01-11 04:21:10|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|17421.8|17352.2|0
1641874900000|2022-01-11 04:21:40|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1641874930000|2022-01-11 04:22:10|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|17427.4|17357.8|0
1641874960000|2022-01-11 04:22:40|17425|17355.4|17425|17355.4|17425|17355.4|17425|17355.4|0
1641874990000|2022-01-11 04:23:10|17428|17358.4|17428|17358.4|17428|17358.4|17428|17358.4|0
1641875020000|2022-01-11 04:23:40|17424.6|17355|17424.6|17355|17424.6|17355|17424.6|17355|0
1641875050000|2022-01-11 04:24:10|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|17424.1|17354.5|0
1641875080000|2022-01-11 04:24:40|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|0
1641875110000|2022-01-11 04:25:10|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1641875140000|2022-01-11 04:25:40|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1641875170000|2022-01-11 04:26:10|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|0
1641875200000|2022-01-11 04:26:40|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|17414.2|17344.6|0
1641875230000|2022-01-11 04:27:10|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1641875260000|2022-01-11 04:27:40|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1641875290000|2022-01-11 04:28:10|17417|17347.4|17417|17347.4|17417|17347.4|17417|17347.4|0
1641875320000|2022-01-11 04:28:40|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|17415.9|17346.3|0
1641875350000|2022-01-11 04:29:10|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|0
1641875380000|2022-01-11 04:29:40|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|0
1641875410000|2022-01-11 04:30:10|17404|17334.6|17404|17334.6|17404|17334.6|17404|17334.6|0
1641875440000|2022-01-11 04:30:40|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1641875470000|2022-01-11 04:31:10|17397.2|17327.8|17397.2|17327.8|17397.2|17327.8|17397.2|17327.8|0
1641875500000|2022-01-11 04:31:40|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|0
1641875530000|2022-01-11 04:32:10|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|17392.3|17322.9|0
1641875560000|2022-01-11 04:32:40|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|0
1641875590000|2022-01-11 04:33:10|17394.4|17325|17394.4|17325|17394.4|17325|17394.4|17325|0
1641875620000|2022-01-11 04:33:40|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|0
1641875650000|2022-01-11 04:34:10|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|0
1641875680000|2022-01-11 04:34:40|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|0
1641875710000|2022-01-11 04:35:10|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|0
1641875740000|2022-01-11 04:35:40|17400|17330.6|17400|17330.6|17400|17330.6|17400|17330.6|0
1641875770000|2022-01-11 04:36:10|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|0
1641875800000|2022-01-11 04:36:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1641875830000|2022-01-11 04:37:10|17401|17331.6|17401|17331.6|17401|17331.6|17401|17331.6|0
1641875860000|2022-01-11 04:37:40|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|0
1641875890000|2022-01-11 04:38:10|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|17398.6|17329.2|0
1641875920000|2022-01-11 04:38:40|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|17404.1|17334.7|0
1641875950000|2022-01-11 04:39:10|17404.6|17335.2|17404.6|17335.2|17404.6|17335.2|17404.6|17335.2|0
1641875980000|2022-01-11 04:39:40|17397.2|17327.8|17397.2|17327.8|17397.2|17327.8|17397.2|17327.8|0
1641876010000|2022-01-11 04:40:10|17397.5|17328.1|17397.5|17328.1|17397.5|17328.1|17397.5|17328.1|0
1641876040000|2022-01-11 04:40:40|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|0
1641876070000|2022-01-11 04:41:10|17398.4|17329|17398.4|17329|17398.4|17329|17398.4|17329|0
1641876100000|2022-01-11 04:41:40|17399.1|17329.7|17399.1|17329.7|17399.1|17329.7|17399.1|17329.7|0
1641876130000|2022-01-11 04:42:10|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|0
1641876190000|2022-01-11 04:43:10|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|0
1641876220000|2022-01-11 04:43:40|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|0
1641876250000|2022-01-11 04:44:10|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1641876280000|2022-01-11 04:44:40|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|0
1641876310000|2022-01-11 04:45:10|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|0
1641876340000|2022-01-11 04:45:40|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1641876370000|2022-01-11 04:46:10|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1641876400000|2022-01-11 04:46:40|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|0
1641876430000|2022-01-11 04:47:10|17386.7|17317.3|17386.7|17317.3|17386.7|17317.3|17386.7|17317.3|0
1641876460000|2022-01-11 04:47:40|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|0
1641876490000|2022-01-11 04:48:10|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1641876520000|2022-01-11 04:48:40|17383|17313.6|17383|17313.6|17383|17313.6|17383|17313.6|0
1641876550000|2022-01-11 04:49:10|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1641876580000|2022-01-11 04:49:40|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1641876610000|2022-01-11 04:50:10|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1641876640000|2022-01-11 04:50:40|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|0
1641876670000|2022-01-11 04:51:10|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1641876700000|2022-01-11 04:51:40|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|0
1641876730000|2022-01-11 04:52:10|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|0
1641876760000|2022-01-11 04:52:40|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1641876790000|2022-01-11 04:53:10|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1641876820000|2022-01-11 04:53:40|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|0
1641876850000|2022-01-11 04:54:10|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1641876880000|2022-01-11 04:54:40|17371.3|17301.9|17371.3|17301.9|17371.3|17301.9|17371.3|17301.9|0
1641876910000|2022-01-11 04:55:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1641876940000|2022-01-11 04:55:40|17365.3|17295.9|17365.3|17295.9|17365.3|17295.9|17365.3|17295.9|0
1641876970000|2022-01-11 04:56:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1641877000000|2022-01-11 04:56:40|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1641877030000|2022-01-11 04:57:10|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|0
1641877060000|2022-01-11 04:57:40|17361.8|17292.4|17361.8|17292.4|17361.8|17292.4|17361.8|17292.4|0
1641877090000|2022-01-11 04:58:10|17360|17290.6|17360|17290.6|17360|17290.6|17360|17290.6|0
1641877120000|2022-01-11 04:58:40|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|0
1641877150000|2022-01-11 04:59:10|17360.4|17291|17360.4|17291|17360.4|17291|17360.4|17291|0
1641877180000|2022-01-11 04:59:40|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|0
1641942610000|2022-01-11 23:10:10|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|0
1641942640000|2022-01-11 23:10:40|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|0
1641942670000|2022-01-11 23:11:10|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|0
1641942700000|2022-01-11 23:11:40|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|0
1641942730000|2022-01-11 23:12:10|17644.4|17574|17644.4|17574|17644.4|17574|17644.4|17574|0
1641942760000|2022-01-11 23:12:40|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|0
1641942790000|2022-01-11 23:13:10|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1641942820000|2022-01-11 23:13:40|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|0
1641942850000|2022-01-11 23:14:10|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|0
1641942880000|2022-01-11 23:14:40|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|0
1641942910000|2022-01-11 23:15:10|17654.4|17584|17654.4|17584|17654.4|17584|17654.4|17584|0
1641942940000|2022-01-11 23:15:40|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|0
1641942970000|2022-01-11 23:16:10|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|0
1641943000000|2022-01-11 23:16:40|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1641943030000|2022-01-11 23:17:10|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|0
1641943060000|2022-01-11 23:17:40|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|0
1641943090000|2022-01-11 23:18:10|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|0
1641943120000|2022-01-11 23:18:40|17635.4|17565|17635.4|17565|17635.4|17565|17635.4|17565|0
1641943150000|2022-01-11 23:19:10|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|0
1641943180000|2022-01-11 23:19:40|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|0
1641943210000|2022-01-11 23:20:10|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1641943240000|2022-01-11 23:20:40|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|0
1641943270000|2022-01-11 23:21:10|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|0
1641943300000|2022-01-11 23:21:40|17665.4|17594.8|17665.4|17594.8|17665.4|17594.8|17665.4|17594.8|0
1641943330000|2022-01-11 23:22:10|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|17669.4|17598.8|0
1641943360000|2022-01-11 23:22:40|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1641943390000|2022-01-11 23:23:10|17664.3|17593.7|17664.3|17593.7|17664.3|17593.7|17664.3|17593.7|0
1641943420000|2022-01-11 23:23:40|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|0
1641943450000|2022-01-11 23:24:10|17668.6|17598|17668.6|17598|17668.6|17598|17668.6|17598|0
1641943480000|2022-01-11 23:24:40|17669.6|17599|17669.6|17599|17669.6|17599|17669.6|17599|0
1641943510000|2022-01-11 23:25:10|17675|17604.4|17675|17604.4|17675|17604.4|17675|17604.4|0
1641943540000|2022-01-11 23:25:40|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|0
1641943570000|2022-01-11 23:26:10|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|0
1641943600000|2022-01-11 23:26:40|17667|17596.4|17667|17596.4|17667|17596.4|17667|17596.4|0
1641943630000|2022-01-11 23:27:10|17668.5|17597.9|17668.5|17597.9|17668.5|17597.9|17668.5|17597.9|0
1641943660000|2022-01-11 23:27:40|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|17660.9|17590.3|0
1641943690000|2022-01-11 23:28:10|17665.3|17594.7|17665.3|17594.7|17665.3|17594.7|17665.3|17594.7|0
1641943720000|2022-01-11 23:28:40|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|17661.8|17591.2|0
1641943750000|2022-01-11 23:29:10|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1641943780000|2022-01-11 23:29:40|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|17670.2|17599.6|0
1641943810000|2022-01-11 23:30:10|17671.6|17601|17671.6|17601|17671.6|17601|17671.6|17601|0
1641943840000|2022-01-11 23:30:40|17673|17602.4|17673|17602.4|17673|17602.4|17673|17602.4|0
1641943870000|2022-01-11 23:31:10|17674.1|17603.5|17674.1|17603.5|17674.1|17603.5|17674.1|17603.5|0
1641943900000|2022-01-11 23:31:40|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|0
1641943930000|2022-01-11 23:32:10|17676|17605.4|17676|17605.4|17676|17605.4|17676|17605.4|0
1641943960000|2022-01-11 23:32:40|17679.6|17609|17679.6|17609|17679.6|17609|17679.6|17609|0
1641943990000|2022-01-11 23:33:10|17680.9|17610.3|17680.9|17610.3|17680.9|17610.3|17680.9|17610.3|0
1641944020000|2022-01-11 23:33:40|17677.1|17606.5|17677.1|17606.5|17677.1|17606.5|17677.1|17606.5|0
1641944050000|2022-01-11 23:34:10|17675.5|17604.9|17675.5|17604.9|17675.5|17604.9|17675.5|17604.9|0
1641944080000|2022-01-11 23:34:40|17665.4|17594.8|17665.4|17594.8|17665.4|17594.8|17665.4|17594.8|0
1641944110000|2022-01-11 23:35:10|17657.7|17587.3|17657.7|17587.3|17657.7|17587.3|17657.7|17587.3|0
1641944140000|2022-01-11 23:35:40|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1641944170000|2022-01-11 23:36:10|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|0
1641944200000|2022-01-11 23:36:40|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|17652.8|17582.4|0
1641944230000|2022-01-11 23:37:10|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|0
1641944260000|2022-01-11 23:37:40|17652.4|17582|17652.4|17582|17652.4|17582|17652.4|17582|0
1641944290000|2022-01-11 23:38:10|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1641944320000|2022-01-11 23:38:40|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1641944350000|2022-01-11 23:39:10|17648|17577.6|17648|17577.6|17648|17577.6|17648|17577.6|0
1641944380000|2022-01-11 23:39:40|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|0
1641944410000|2022-01-11 23:40:10|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1641944440000|2022-01-11 23:40:40|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|17648.8|17578.4|0
1641944470000|2022-01-11 23:41:10|17653|17582.6|17653|17582.6|17653|17582.6|17653|17582.6|0
1641944500000|2022-01-11 23:41:40|17653.4|17583|17653.4|17583|17653.4|17583|17653.4|17583|0
1641944530000|2022-01-11 23:42:10|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1641944560000|2022-01-11 23:42:40|17662|17591.4|17662|17591.4|17662|17591.4|17662|17591.4|0
1641944590000|2022-01-11 23:43:10|17659.4|17589|17659.4|17589|17659.4|17589|17659.4|17589|0
1641944620000|2022-01-11 23:43:40|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|0
1641944650000|2022-01-11 23:44:10|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1641944680000|2022-01-11 23:44:40|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|0
1641944710000|2022-01-11 23:45:10|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|0
1641944740000|2022-01-11 23:45:40|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|0
1641944770000|2022-01-11 23:46:10|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|0
1641944800000|2022-01-11 23:46:40|17678.1|17607.5|17678.1|17607.5|17678.1|17607.5|17678.1|17607.5|0
1641944830000|2022-01-11 23:47:10|17670.6|17600|17670.6|17600|17670.6|17600|17670.6|17600|0
1641944860000|2022-01-11 23:47:40|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1641944890000|2022-01-11 23:48:10|17658.4|17588|17658.4|17588|17658.4|17588|17658.4|17588|0
1641944920000|2022-01-11 23:48:40|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|0
1641944950000|2022-01-11 23:49:10|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1641944980000|2022-01-11 23:49:40|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1641945010000|2022-01-11 23:50:10|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|0
1641945040000|2022-01-11 23:50:40|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1641945070000|2022-01-11 23:51:10|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|0
1641945100000|2022-01-11 23:51:40|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1641945130000|2022-01-11 23:52:10|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|0
1641945160000|2022-01-11 23:52:40|17647.9|17577.5|17647.9|17577.5|17647.9|17577.5|17647.9|17577.5|0
1641945190000|2022-01-11 23:53:10|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1641945220000|2022-01-11 23:53:40|17645.1|17574.7|17645.1|17574.7|17645.1|17574.7|17645.1|17574.7|0
1641945250000|2022-01-11 23:54:10|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|0
1641945280000|2022-01-11 23:54:40|17641.2|17570.8|17641.2|17570.8|17641.2|17570.8|17641.2|17570.8|0
1641945310000|2022-01-11 23:55:10|17634.6|17564.2|17634.6|17564.2|17634.6|17564.2|17634.6|17564.2|0
1641945340000|2022-01-11 23:55:40|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1641945370000|2022-01-11 23:56:10|17631.3|17560.9|17631.3|17560.9|17631.3|17560.9|17631.3|17560.9|0
1641945400000|2022-01-11 23:56:40|17630.4|17560|17630.4|17560|17630.4|17560|17630.4|17560|0
1641945430000|2022-01-11 23:57:10|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|0
1641945460000|2022-01-11 23:57:40|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1641945490000|2022-01-11 23:58:10|17645.7|17575.3|17645.7|17575.3|17645.7|17575.3|17645.7|17575.3|0
1641945520000|2022-01-11 23:58:40|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|0
1641945550000|2022-01-11 23:59:10|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|0
1641945580000|2022-01-11 23:59:40|17635.6|17565.2|17635.6|17565.2|17635.6|17565.2|17635.6|17565.2|0
1641945610000|2022-01-12 00:00:10|17636|17565.6|17636|17565.6|17636|17565.6|17636|17565.6|0
1641945640000|2022-01-12 00:00:40|17631.2|17560.8|17631.2|17560.8|17631.2|17560.8|17631.2|17560.8|0
1641945670000|2022-01-12 00:01:10|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|0
1641945700000|2022-01-12 00:01:40|17627.4|17557|17627.4|17557|17627.4|17557|17627.4|17557|0
1641945730000|2022-01-12 00:02:10|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|0
1641945760000|2022-01-12 00:02:40|17618.8|17548.4|17618.8|17548.4|17618.8|17548.4|17618.8|17548.4|0
1641945790000|2022-01-12 00:03:10|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1641945820000|2022-01-12 00:03:40|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1641945850000|2022-01-12 00:04:10|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|0
1641945880000|2022-01-12 00:04:40|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|0
1641945910000|2022-01-12 00:05:10|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1641945940000|2022-01-12 00:05:40|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|0
1641945970000|2022-01-12 00:06:10|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|0
1641946000000|2022-01-12 00:06:40|17599|17528.8|17599|17528.8|17599|17528.8|17599|17528.8|0
1641946030000|2022-01-12 00:07:10|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1641946060000|2022-01-12 00:07:40|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|0
1641946090000|2022-01-12 00:08:10|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1641946120000|2022-01-12 00:08:40|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1641946150000|2022-01-12 00:09:10|17600.2|17530|17600.2|17530|17600.2|17530|17600.2|17530|0
1641946180000|2022-01-12 00:09:40|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|0
1641946210000|2022-01-12 00:10:10|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1641946240000|2022-01-12 00:10:40|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|0
1641946270000|2022-01-12 00:11:10|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1641946300000|2022-01-12 00:11:40|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1641946330000|2022-01-12 00:12:10|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|0
1641946360000|2022-01-12 00:12:40|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1641946390000|2022-01-12 00:13:10|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|0
1641946420000|2022-01-12 00:13:40|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|0
1641946450000|2022-01-12 00:14:10|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|0
1641946480000|2022-01-12 00:14:40|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|0
1641946510000|2022-01-12 00:15:10|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1641946540000|2022-01-12 00:15:40|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1641946570000|2022-01-12 00:16:10|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1641946600000|2022-01-12 00:16:40|17593.8|17523.6|17593.8|17523.6|17593.8|17523.6|17593.8|17523.6|0
1641946630000|2022-01-12 00:17:10|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|0
1641946660000|2022-01-12 00:17:40|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|0
1641946690000|2022-01-12 00:18:10|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|0
1641946720000|2022-01-12 00:18:40|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|0
1641946750000|2022-01-12 00:19:10|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1641946780000|2022-01-12 00:19:40|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1641946810000|2022-01-12 00:20:10|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|0
1641946840000|2022-01-12 00:20:40|17615.1|17544.7|17615.1|17544.7|17615.1|17544.7|17615.1|17544.7|0
1641946870000|2022-01-12 00:21:10|17615.7|17545.3|17615.7|17545.3|17615.7|17545.3|17615.7|17545.3|0
1641946900000|2022-01-12 00:21:40|17611.1|17540.7|17611.1|17540.7|17611.1|17540.7|17611.1|17540.7|0
1641946930000|2022-01-12 00:22:10|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|0
1641946960000|2022-01-12 00:22:40|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|0
1641946990000|2022-01-12 00:23:10|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|0
1641947020000|2022-01-12 00:23:40|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1641947050000|2022-01-12 00:24:10|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|0
1641947080000|2022-01-12 00:24:40|17608|17537.8|17608|17537.8|17608|17537.8|17608|17537.8|0
1641947110000|2022-01-12 00:25:10|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1641947140000|2022-01-12 00:25:40|17601.4|17531.2|17601.4|17531.2|17601.4|17531.2|17601.4|17531.2|0
1641947170000|2022-01-12 00:26:10|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|0
1641947200000|2022-01-12 00:26:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1641947230000|2022-01-12 00:27:10|17607.8|17537.6|17607.8|17537.6|17607.8|17537.6|17607.8|17537.6|0
1641947260000|2022-01-12 00:27:40|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|0
1641947290000|2022-01-12 00:28:10|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|0
1641947320000|2022-01-12 00:28:40|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|0
1641947350000|2022-01-12 00:29:10|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|0
1641947380000|2022-01-12 00:29:40|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|0
1641947410000|2022-01-12 00:30:10|17612|17541.6|17612|17541.6|17612|17541.6|17612|17541.6|0
1641947440000|2022-01-12 00:30:40|17631|17560.6|17631|17560.6|17631|17560.6|17631|17560.6|0
1641947470000|2022-01-12 00:31:10|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1641947500000|2022-01-12 00:31:40|17631.3|17560.9|17631.3|17560.9|17631.3|17560.9|17631.3|17560.9|0
1641947530000|2022-01-12 00:32:10|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|0
1641947560000|2022-01-12 00:32:40|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|0
1641947590000|2022-01-12 00:33:10|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|0
1641947620000|2022-01-12 00:33:40|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1641947650000|2022-01-12 00:34:10|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|0
1641947680000|2022-01-12 00:34:40|17625.3|17554.9|17625.3|17554.9|17625.3|17554.9|17625.3|17554.9|0
1641947710000|2022-01-12 00:35:10|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1641947740000|2022-01-12 00:35:40|17629.2|17558.8|17629.2|17558.8|17629.2|17558.8|17629.2|17558.8|0
1641947770000|2022-01-12 00:36:10|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1641947800000|2022-01-12 00:36:40|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|0
1641947830000|2022-01-12 00:37:10|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1641947860000|2022-01-12 00:37:40|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|0
1641947890000|2022-01-12 00:38:10|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|0
1641947920000|2022-01-12 00:38:40|17625|17554.6|17625|17554.6|17625|17554.6|17625|17554.6|0
1641947950000|2022-01-12 00:39:10|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|0
1641947980000|2022-01-12 00:39:40|17625.1|17554.7|17625.1|17554.7|17625.1|17554.7|17625.1|17554.7|0
1641948010000|2022-01-12 00:40:10|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|0
1641948040000|2022-01-12 00:40:40|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|0
1641948070000|2022-01-12 00:41:10|17628|17557.6|17628|17557.6|17628|17557.6|17628|17557.6|0
1641948100000|2022-01-12 00:41:40|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|0
1641948130000|2022-01-12 00:42:10|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|0
1641948160000|2022-01-12 00:42:40|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|0
1641948190000|2022-01-12 00:43:10|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|0
1641948220000|2022-01-12 00:43:40|17617|17546.6|17617|17546.6|17617|17546.6|17617|17546.6|0
1641948250000|2022-01-12 00:44:10|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|0
1641948280000|2022-01-12 00:44:40|17615.5|17545.1|17615.5|17545.1|17615.5|17545.1|17615.5|17545.1|0
1641948310000|2022-01-12 00:45:10|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|0
1641948340000|2022-01-12 00:45:40|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|0
1641948370000|2022-01-12 00:46:10|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|0
1641948400000|2022-01-12 00:46:40|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1641948430000|2022-01-12 00:47:10|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|0
1641948460000|2022-01-12 00:47:40|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1641948490000|2022-01-12 00:48:10|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1641948520000|2022-01-12 00:48:40|17607.8|17537.6|17607.8|17537.6|17607.8|17537.6|17607.8|17537.6|0
1641948550000|2022-01-12 00:49:10|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1641948580000|2022-01-12 00:49:40|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|0
1641948610000|2022-01-12 00:50:10|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|0
1641948640000|2022-01-12 00:50:40|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|0
1641948670000|2022-01-12 00:51:10|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|0
1641948700000|2022-01-12 00:51:40|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1641948730000|2022-01-12 00:52:10|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1641948760000|2022-01-12 00:52:40|17598|17527.8|17598|17527.8|17598|17527.8|17598|17527.8|0
1641948790000|2022-01-12 00:53:10|17599.6|17529.4|17599.6|17529.4|17599.6|17529.4|17599.6|17529.4|0
1641948820000|2022-01-12 00:53:40|17607.6|17537.4|17607.6|17537.4|17607.6|17537.4|17607.6|17537.4|0
1641948850000|2022-01-12 00:54:10|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|0
1641948880000|2022-01-12 00:54:40|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|0
1641948910000|2022-01-12 00:55:10|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|0
1641948940000|2022-01-12 00:55:40|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|0
1641948970000|2022-01-12 00:56:10|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1641949000000|2022-01-12 00:56:40|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1641949030000|2022-01-12 00:57:10|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1641949060000|2022-01-12 00:57:40|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|0
1641949090000|2022-01-12 00:58:10|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|0
1641949120000|2022-01-12 00:58:40|17608.2|17538|17608.2|17538|17608.2|17538|17608.2|17538|0
1641949150000|2022-01-12 00:59:10|17609.2|17539|17609.2|17539|17609.2|17539|17609.2|17539|0
1641949180000|2022-01-12 00:59:40|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1641949210000|2022-01-12 01:00:10|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1641949240000|2022-01-12 01:00:40|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|0
1641949270000|2022-01-12 01:01:10|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|0
1641949300000|2022-01-12 01:01:40|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|0
1641949330000|2022-01-12 01:02:10|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|0
1641949360000|2022-01-12 01:02:40|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1641949390000|2022-01-12 01:03:10|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1641949420000|2022-01-12 01:03:40|17601.2|17531|17601.2|17531|17601.2|17531|17601.2|17531|0
1641949450000|2022-01-12 01:04:10|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|0
1641949480000|2022-01-12 01:04:40|17608|17537.8|17608|17537.8|17608|17537.8|17608|17537.8|0
1641949510000|2022-01-12 01:05:10|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|0
1641949540000|2022-01-12 01:05:40|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|0
1641949570000|2022-01-12 01:06:10|17620.2|17549.8|17620.2|17549.8|17620.2|17549.8|17620.2|17549.8|0
1641949600000|2022-01-12 01:06:40|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1641949630000|2022-01-12 01:07:10|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|0
1641949660000|2022-01-12 01:07:40|17607|17536.8|17607|17536.8|17607|17536.8|17607|17536.8|0
1641949690000|2022-01-12 01:08:10|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|0
1641949720000|2022-01-12 01:08:40|17603|17532.8|17603|17532.8|17603|17532.8|17603|17532.8|0
1641949750000|2022-01-12 01:09:10|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|0
1641949780000|2022-01-12 01:09:40|17613|17542.6|17613|17542.6|17613|17542.6|17613|17542.6|0
1641949810000|2022-01-12 01:10:10|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|0
1641949840000|2022-01-12 01:10:40|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1641949870000|2022-01-12 01:11:10|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|0
1641949900000|2022-01-12 01:11:40|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|0
1641949930000|2022-01-12 01:12:10|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|0
1641949960000|2022-01-12 01:12:40|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1641949990000|2022-01-12 01:13:10|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|0
1641950020000|2022-01-12 01:13:40|17605.2|17535|17605.2|17535|17605.2|17535|17605.2|17535|0
1641950050000|2022-01-12 01:14:10|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1641950080000|2022-01-12 01:14:40|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|0
1641950110000|2022-01-12 01:15:10|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|0
1641950140000|2022-01-12 01:15:40|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|0
1641950170000|2022-01-12 01:16:10|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|0
1641950200000|2022-01-12 01:16:40|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|0
1641950230000|2022-01-12 01:17:10|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|0
1641950260000|2022-01-12 01:17:40|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1641950320000|2022-01-12 01:18:40|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|0
1641950350000|2022-01-12 01:19:10|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1641950380000|2022-01-12 01:19:40|17597.2|17527|17597.2|17527|17597.2|17527|17597.2|17527|0
1641950410000|2022-01-12 01:20:10|17596|17525.8|17596|17525.8|17596|17525.8|17596|17525.8|0
1641950440000|2022-01-12 01:20:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1641950470000|2022-01-12 01:21:10|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|0
1641950500000|2022-01-12 01:21:40|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|0
1641950530000|2022-01-12 01:22:10|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|0
1641950560000|2022-01-12 01:22:40|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|0
1641950590000|2022-01-12 01:23:10|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1641950620000|2022-01-12 01:23:40|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|0
1641950650000|2022-01-12 01:24:10|17577.2|17507|17577.2|17507|17577.2|17507|17577.2|17507|0
1641950680000|2022-01-12 01:24:40|17577.5|17507.3|17577.5|17507.3|17577.5|17507.3|17577.5|17507.3|0
1641950710000|2022-01-12 01:25:10|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1641950740000|2022-01-12 01:25:40|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|0
1641950770000|2022-01-12 01:26:10|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1641950800000|2022-01-12 01:26:40|17569|17498.8|17569|17498.8|17569|17498.8|17569|17498.8|0
1641950830000|2022-01-12 01:27:10|17579.2|17509|17579.2|17509|17579.2|17509|17579.2|17509|0
1641950860000|2022-01-12 01:27:40|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|0
1641950890000|2022-01-12 01:28:10|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|0
1641950920000|2022-01-12 01:28:40|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1641950950000|2022-01-12 01:29:10|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|0
1641950980000|2022-01-12 01:29:40|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|0
1641951010000|2022-01-12 01:30:10|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1641951040000|2022-01-12 01:30:40|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1641951070000|2022-01-12 01:31:10|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|0
1641951100000|2022-01-12 01:31:40|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|0
1641951130000|2022-01-12 01:32:10|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|0
1641951160000|2022-01-12 01:32:40|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1641951190000|2022-01-12 01:33:10|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|0
1641951220000|2022-01-12 01:33:40|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1641951250000|2022-01-12 01:34:10|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|17567.5|17497.3|0
1641951280000|2022-01-12 01:34:40|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1641951310000|2022-01-12 01:35:10|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1641951340000|2022-01-12 01:35:40|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1641951370000|2022-01-12 01:36:10|17563.2|17493|17563.2|17493|17563.2|17493|17563.2|17493|0
1641951400000|2022-01-12 01:36:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1641951430000|2022-01-12 01:37:10|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1641951460000|2022-01-12 01:37:40|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|0
1641951490000|2022-01-12 01:38:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1641951520000|2022-01-12 01:38:40|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1641951550000|2022-01-12 01:39:10|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1641951580000|2022-01-12 01:39:40|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1641951610000|2022-01-12 01:40:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1641951640000|2022-01-12 01:40:40|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|17564.4|17494.2|0
1641951670000|2022-01-12 01:41:10|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|0
1641951700000|2022-01-12 01:41:40|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1641951730000|2022-01-12 01:42:10|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|0
1641951760000|2022-01-12 01:42:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1641951790000|2022-01-12 01:43:10|17579.2|17509|17579.2|17509|17579.2|17509|17579.2|17509|0
1641951820000|2022-01-12 01:43:40|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|0
1641951850000|2022-01-12 01:44:10|17573.2|17503|17573.2|17503|17573.2|17503|17573.2|17503|0
1641951880000|2022-01-12 01:44:40|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1641951910000|2022-01-12 01:45:10|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|0
1641951940000|2022-01-12 01:45:40|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|0
1641951970000|2022-01-12 01:46:10|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|0
1641952000000|2022-01-12 01:46:40|17573|17502.8|17573|17502.8|17573|17502.8|17573|17502.8|0
1641952030000|2022-01-12 01:47:10|17571.7|17501.5|17571.7|17501.5|17571.7|17501.5|17571.7|17501.5|0
1641952060000|2022-01-12 01:47:40|17567.6|17497.4|17567.6|17497.4|17567.6|17497.4|17567.6|17497.4|0
1641952090000|2022-01-12 01:48:10|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|0
1641952120000|2022-01-12 01:48:40|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1641952150000|2022-01-12 01:49:10|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1641952180000|2022-01-12 01:49:40|17555|17485|17555|17485|17555|17485|17555|17485|0
1641952210000|2022-01-12 01:50:10|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1641952240000|2022-01-12 01:50:40|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1641952270000|2022-01-12 01:51:10|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1641952300000|2022-01-12 01:51:40|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|0
1641952330000|2022-01-12 01:52:10|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1641952360000|2022-01-12 01:52:40|17558|17488|17558|17488|17558|17488|17558|17488|0
1641952390000|2022-01-12 01:53:10|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1641952420000|2022-01-12 01:53:40|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1641952450000|2022-01-12 01:54:10|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1641952510000|2022-01-12 01:55:10|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|0
1641952540000|2022-01-12 01:55:40|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1641952570000|2022-01-12 01:56:10|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|0
1641952600000|2022-01-12 01:56:40|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1641952630000|2022-01-12 01:57:10|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|0
1641952660000|2022-01-12 01:57:40|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1641952690000|2022-01-12 01:58:10|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1641952720000|2022-01-12 01:58:40|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|0
1641952750000|2022-01-12 01:59:10|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|0
1641952780000|2022-01-12 01:59:40|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1641952810000|2022-01-12 02:00:10|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|0
1641952840000|2022-01-12 02:00:40|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1641952870000|2022-01-12 02:01:10|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|0
1641952900000|2022-01-12 02:01:40|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|17569.5|17499.3|0
1641952930000|2022-01-12 02:02:10|17569.2|17499|17569.2|17499|17569.2|17499|17569.2|17499|0
1641952960000|2022-01-12 02:02:40|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1641952990000|2022-01-12 02:03:10|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1641953020000|2022-01-12 02:03:40|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1641953050000|2022-01-12 02:04:10|17574.7|17504.5|17574.7|17504.5|17574.7|17504.5|17574.7|17504.5|0
1641953080000|2022-01-12 02:04:40|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1641953110000|2022-01-12 02:05:10|17569.2|17499|17569.2|17499|17569.2|17499|17569.2|17499|0
1641953140000|2022-01-12 02:05:40|17573|17502.8|17573|17502.8|17573|17502.8|17573|17502.8|0
1641953170000|2022-01-12 02:06:10|17573.2|17503|17573.2|17503|17573.2|17503|17573.2|17503|0
1641953200000|2022-01-12 02:06:40|17572.8|17502.6|17572.8|17502.6|17572.8|17502.6|17572.8|17502.6|0
1641953230000|2022-01-12 02:07:10|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1641953260000|2022-01-12 02:07:40|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1641953290000|2022-01-12 02:08:10|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1641953320000|2022-01-12 02:08:40|17576|17505.8|17576|17505.8|17576|17505.8|17576|17505.8|0
1641953350000|2022-01-12 02:09:10|17575|17504.8|17575|17504.8|17575|17504.8|17575|17504.8|0
1641953380000|2022-01-12 02:09:40|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|0
1641953410000|2022-01-12 02:10:10|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|0
1641953440000|2022-01-12 02:10:40|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|0
1641953470000|2022-01-12 02:11:10|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1641953500000|2022-01-12 02:11:40|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1641953530000|2022-01-12 02:12:10|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1641953560000|2022-01-12 02:12:40|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1641953590000|2022-01-12 02:13:10|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|0
1641953620000|2022-01-12 02:13:40|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1641953650000|2022-01-12 02:14:10|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|0
1641953680000|2022-01-12 02:14:40|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|0
1641953710000|2022-01-12 02:15:10|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|0
1641953740000|2022-01-12 02:15:40|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|0
1641953770000|2022-01-12 02:16:10|17589|17518.8|17589|17518.8|17589|17518.8|17589|17518.8|0
1641953800000|2022-01-12 02:16:40|17589.2|17519|17589.2|17519|17589.2|17519|17589.2|17519|0
1641953830000|2022-01-12 02:17:10|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1641953860000|2022-01-12 02:17:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1641953890000|2022-01-12 02:18:10|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|0
1641953920000|2022-01-12 02:18:40|17588.5|17518.3|17588.5|17518.3|17588.5|17518.3|17588.5|17518.3|0
1641953950000|2022-01-12 02:19:10|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|0
1641953980000|2022-01-12 02:19:40|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1641954010000|2022-01-12 02:20:10|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1641954040000|2022-01-12 02:20:40|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|0
1641954070000|2022-01-12 02:21:10|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|0
1641954100000|2022-01-12 02:21:40|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|0
1641954130000|2022-01-12 02:22:10|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|0
1641954160000|2022-01-12 02:22:40|17599.3|17529.1|17599.3|17529.1|17599.3|17529.1|17599.3|17529.1|0
1641954190000|2022-01-12 02:23:10|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|0
1641954220000|2022-01-12 02:23:40|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|0
1641954250000|2022-01-12 02:24:10|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1641954280000|2022-01-12 02:24:40|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1641954310000|2022-01-12 02:25:10|17608|17537.8|17608|17537.8|17608|17537.8|17608|17537.8|0
1641954340000|2022-01-12 02:25:40|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|0
1641954370000|2022-01-12 02:26:10|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1641954400000|2022-01-12 02:26:40|17618.3|17547.9|17618.3|17547.9|17618.3|17547.9|17618.3|17547.9|0
1641954430000|2022-01-12 02:27:10|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|0
1641954460000|2022-01-12 02:27:40|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1641954490000|2022-01-12 02:28:10|17618|17547.6|17618|17547.6|17618|17547.6|17618|17547.6|0
1641954520000|2022-01-12 02:28:40|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|0
1641954550000|2022-01-12 02:29:10|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|0
1641954580000|2022-01-12 02:29:40|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|0
1641954610000|2022-01-12 02:30:10|17621|17550.6|17621|17550.6|17621|17550.6|17621|17550.6|0
1641954640000|2022-01-12 02:30:40|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|0
1641954670000|2022-01-12 02:31:10|17616.3|17545.9|17616.3|17545.9|17616.3|17545.9|17616.3|17545.9|0
1641954700000|2022-01-12 02:31:40|17615.4|17545|17615.4|17545|17615.4|17545|17615.4|17545|0
1641954730000|2022-01-12 02:32:10|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|0
1641954760000|2022-01-12 02:32:40|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|0
1641954790000|2022-01-12 02:33:10|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|0
1641954820000|2022-01-12 02:33:40|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|0
1641954850000|2022-01-12 02:34:10|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|0
1641954880000|2022-01-12 02:34:40|17623.7|17553.3|17623.7|17553.3|17623.7|17553.3|17623.7|17553.3|0
1641954910000|2022-01-12 02:35:10|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1641954940000|2022-01-12 02:35:40|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|0
1641954970000|2022-01-12 02:36:10|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|0
1641955000000|2022-01-12 02:36:40|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|0
1641955030000|2022-01-12 02:37:10|17626.3|17555.9|17626.3|17555.9|17626.3|17555.9|17626.3|17555.9|0
1641955060000|2022-01-12 02:37:40|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1641955120000|2022-01-12 02:38:40|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1641955150000|2022-01-12 02:39:10|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|0
1641955180000|2022-01-12 02:39:40|17632.4|17562|17632.4|17562|17632.4|17562|17632.4|17562|0
1641955210000|2022-01-12 02:40:10|17635.3|17564.9|17635.3|17564.9|17635.3|17564.9|17635.3|17564.9|0
1641955240000|2022-01-12 02:40:40|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1641955270000|2022-01-12 02:41:10|17635|17564.6|17635|17564.6|17635|17564.6|17635|17564.6|0
1641955300000|2022-01-12 02:41:40|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1641955330000|2022-01-12 02:42:10|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|0
1641955360000|2022-01-12 02:42:40|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1641955390000|2022-01-12 02:43:10|17640.6|17570.2|17640.6|17570.2|17640.6|17570.2|17640.6|17570.2|0
1641955420000|2022-01-12 02:43:40|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|0
1641955450000|2022-01-12 02:44:10|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|0
1641955480000|2022-01-12 02:44:40|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|0
1641955510000|2022-01-12 02:45:10|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1641955540000|2022-01-12 02:45:40|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|0
1641955570000|2022-01-12 02:46:10|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|0
1641955600000|2022-01-12 02:46:40|17636.6|17566.2|17636.6|17566.2|17636.6|17566.2|17636.6|17566.2|0
1641955630000|2022-01-12 02:47:10|17635|17564.6|17635|17564.6|17635|17564.6|17635|17564.6|0
1641955660000|2022-01-12 02:47:40|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|0
1641955690000|2022-01-12 02:48:10|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|0
1641955720000|2022-01-12 02:48:40|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|0
1641955750000|2022-01-12 02:49:10|17629.2|17558.8|17629.2|17558.8|17629.2|17558.8|17629.2|17558.8|0
1641955780000|2022-01-12 02:49:40|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|0
1641955810000|2022-01-12 02:50:10|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|0
1641955840000|2022-01-12 02:50:40|17625.9|17555.5|17625.9|17555.5|17625.9|17555.5|17625.9|17555.5|0
1641955870000|2022-01-12 02:51:10|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|0
1641955900000|2022-01-12 02:51:40|17632.4|17562|17632.4|17562|17632.4|17562|17632.4|17562|0
1641955930000|2022-01-12 02:52:10|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|0
1641955960000|2022-01-12 02:52:40|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1641955990000|2022-01-12 02:53:10|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1641956020000|2022-01-12 02:53:40|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|0
1641956050000|2022-01-12 02:54:10|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1641956080000|2022-01-12 02:54:40|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|0
1641956140000|2022-01-12 02:55:40|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|0
1641956170000|2022-01-12 02:56:10|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1641956200000|2022-01-12 02:56:40|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|0
1641956230000|2022-01-12 02:57:10|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|0
1641956260000|2022-01-12 02:57:40|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|0
1641956290000|2022-01-12 02:58:10|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|0
1641956320000|2022-01-12 02:58:40|17636.8|17566.4|17636.8|17566.4|17636.8|17566.4|17636.8|17566.4|0
1641956350000|2022-01-12 02:59:10|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|0
1641956380000|2022-01-12 02:59:40|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|0
1641956410000|2022-01-12 03:00:10|17629|17558.6|17629|17558.6|17629|17558.6|17629|17558.6|0
1641956440000|2022-01-12 03:00:40|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1641956470000|2022-01-12 03:01:10|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1641956500000|2022-01-12 03:01:40|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|0
1641956530000|2022-01-12 03:02:10|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|0
1641956560000|2022-01-12 03:02:40|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1641956590000|2022-01-12 03:03:10|17618.8|17548.4|17618.8|17548.4|17618.8|17548.4|17618.8|17548.4|0
1641956620000|2022-01-12 03:03:40|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|0
1641956650000|2022-01-12 03:04:10|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1641956680000|2022-01-12 03:04:40|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|0
1641956710000|2022-01-12 03:05:10|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|0
1641956740000|2022-01-12 03:05:40|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|0
1641956770000|2022-01-12 03:06:10|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|17596.3|17526.1|0
1641956800000|2022-01-12 03:06:40|17601.2|17531|17601.2|17531|17601.2|17531|17601.2|17531|0
1641956830000|2022-01-12 03:07:10|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|0
1641956860000|2022-01-12 03:07:40|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1641956890000|2022-01-12 03:08:10|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|0
1641956920000|2022-01-12 03:08:40|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|0
1641956950000|2022-01-12 03:09:10|17603|17532.8|17603|17532.8|17603|17532.8|17603|17532.8|0
1641956980000|2022-01-12 03:09:40|17610.6|17540.2|17610.6|17540.2|17610.6|17540.2|17610.6|17540.2|0
1641957010000|2022-01-12 03:10:10|17610|17539.8|17610|17539.8|17610|17539.8|17610|17539.8|0
1641957040000|2022-01-12 03:10:40|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|0
1641957070000|2022-01-12 03:11:10|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|0
1641957100000|2022-01-12 03:11:40|17609.2|17539|17609.2|17539|17609.2|17539|17609.2|17539|0
1641957130000|2022-01-12 03:12:10|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|0
1641957160000|2022-01-12 03:12:40|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1641957190000|2022-01-12 03:13:10|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1641957220000|2022-01-12 03:13:40|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|0
1641957250000|2022-01-12 03:14:10|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1641957280000|2022-01-12 03:14:40|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|0
1641957310000|2022-01-12 03:15:10|17593.4|17523.2|17593.4|17523.2|17593.4|17523.2|17593.4|17523.2|0
1641957340000|2022-01-12 03:15:40|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|0
1641957370000|2022-01-12 03:16:10|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1641957400000|2022-01-12 03:16:40|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|0
1641957430000|2022-01-12 03:17:10|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1641957460000|2022-01-12 03:17:40|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|0
1641957490000|2022-01-12 03:18:10|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|0
1641957520000|2022-01-12 03:18:40|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1641957550000|2022-01-12 03:19:10|17582|17511.8|17582|17511.8|17582|17511.8|17582|17511.8|0
1641957580000|2022-01-12 03:19:40|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|0
1641957610000|2022-01-12 03:20:10|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1641957640000|2022-01-12 03:20:40|17582.2|17512|17582.2|17512|17582.2|17512|17582.2|17512|0
1641957670000|2022-01-12 03:21:10|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1641957700000|2022-01-12 03:21:40|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1641957730000|2022-01-12 03:22:10|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1641957760000|2022-01-12 03:22:40|17581|17510.8|17581|17510.8|17581|17510.8|17581|17510.8|0
1641957790000|2022-01-12 03:23:10|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1641957820000|2022-01-12 03:23:40|17576.7|17506.5|17576.7|17506.5|17576.7|17506.5|17576.7|17506.5|0
1641957850000|2022-01-12 03:24:10|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1641957880000|2022-01-12 03:24:40|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1641957910000|2022-01-12 03:25:10|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1641957940000|2022-01-12 03:25:40|17580.5|17510.3|17580.5|17510.3|17580.5|17510.3|17580.5|17510.3|0
1641958000000|2022-01-12 03:26:40|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1641958030000|2022-01-12 03:27:10|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1641958060000|2022-01-12 03:27:40|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1641958090000|2022-01-12 03:28:10|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|0
1641958120000|2022-01-12 03:28:40|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|0
1641958150000|2022-01-12 03:29:10|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1641958180000|2022-01-12 03:29:40|17579|17508.8|17579|17508.8|17579|17508.8|17579|17508.8|0
1641958210000|2022-01-12 03:30:10|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1641958240000|2022-01-12 03:30:40|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1641958270000|2022-01-12 03:31:10|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|0
1641958300000|2022-01-12 03:31:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1641958330000|2022-01-12 03:32:10|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|0
1641958360000|2022-01-12 03:32:40|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1641958390000|2022-01-12 03:33:10|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1641958420000|2022-01-12 03:33:40|17600|17529.8|17600|17529.8|17600|17529.8|17600|17529.8|0
1641958450000|2022-01-12 03:34:10|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|0
1641958480000|2022-01-12 03:34:40|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1641958510000|2022-01-12 03:35:10|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1641958540000|2022-01-12 03:35:40|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1641958570000|2022-01-12 03:36:10|17609.2|17539|17609.2|17539|17609.2|17539|17609.2|17539|0
1641958600000|2022-01-12 03:36:40|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1641958630000|2022-01-12 03:37:10|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|0
1641958660000|2022-01-12 03:37:40|17609.3|17539.1|17609.3|17539.1|17609.3|17539.1|17609.3|17539.1|0
1641958690000|2022-01-12 03:38:10|17620.4|17550|17620.4|17550|17620.4|17550|17620.4|17550|0
1641958720000|2022-01-12 03:38:40|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|0
1641958750000|2022-01-12 03:39:10|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|0
1641958780000|2022-01-12 03:39:40|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1641958810000|2022-01-12 03:40:10|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|0
1641958840000|2022-01-12 03:40:40|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|0
1641958870000|2022-01-12 03:41:10|17616.4|17546|17616.4|17546|17616.4|17546|17616.4|17546|0
1641958900000|2022-01-12 03:41:40|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1641958930000|2022-01-12 03:42:10|17607.2|17537|17607.2|17537|17607.2|17537|17607.2|17537|0
1641958960000|2022-01-12 03:42:40|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|0
1641958990000|2022-01-12 03:43:10|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|0
1641959020000|2022-01-12 03:43:40|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|0
1641959050000|2022-01-12 03:44:10|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|0
1641959080000|2022-01-12 03:44:40|17605.2|17535|17605.2|17535|17605.2|17535|17605.2|17535|0
1641959110000|2022-01-12 03:45:10|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|0
1641959140000|2022-01-12 03:45:40|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|0
1641959170000|2022-01-12 03:46:10|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|0
1641959200000|2022-01-12 03:46:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1641959230000|2022-01-12 03:47:10|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1641959260000|2022-01-12 03:47:40|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1641959290000|2022-01-12 03:48:10|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1641959320000|2022-01-12 03:48:40|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|0
1641959350000|2022-01-12 03:49:10|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1641959380000|2022-01-12 03:49:40|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1641959410000|2022-01-12 03:50:10|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|0
1641959440000|2022-01-12 03:50:40|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1641959470000|2022-01-12 03:51:10|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1641959500000|2022-01-12 03:51:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1641959530000|2022-01-12 03:52:10|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|0
1641959560000|2022-01-12 03:52:40|17595.2|17525|17595.2|17525|17595.2|17525|17595.2|17525|0
1641959590000|2022-01-12 03:53:10|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1641959620000|2022-01-12 03:53:40|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1641959650000|2022-01-12 03:54:10|17597.9|17527.7|17597.9|17527.7|17597.9|17527.7|17597.9|17527.7|0
1641959680000|2022-01-12 03:54:40|17594|17523.8|17594|17523.8|17594|17523.8|17594|17523.8|0
1641959710000|2022-01-12 03:55:10|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1641959740000|2022-01-12 03:55:40|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1641959770000|2022-01-12 03:56:10|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1641959800000|2022-01-12 03:56:40|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|0
1641959830000|2022-01-12 03:57:10|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1641959860000|2022-01-12 03:57:40|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|0
1641959890000|2022-01-12 03:58:10|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1641959920000|2022-01-12 03:58:40|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|0
1641959950000|2022-01-12 03:59:10|17594.2|17524|17594.2|17524|17594.2|17524|17594.2|17524|0
1641959980000|2022-01-12 03:59:40|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|0
1641960010000|2022-01-12 04:00:10|17591.2|17521|17591.2|17521|17591.2|17521|17591.2|17521|0
1641960040000|2022-01-12 04:00:40|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|0
1641960070000|2022-01-12 04:01:10|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|0
1641960100000|2022-01-12 04:01:40|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|0
1641960130000|2022-01-12 04:02:10|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1641960160000|2022-01-12 04:02:40|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1641960190000|2022-01-12 04:03:10|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1641960220000|2022-01-12 04:03:40|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|0
1641960250000|2022-01-12 04:04:10|17610|17539.8|17610|17539.8|17610|17539.8|17610|17539.8|0
1641960280000|2022-01-12 04:04:40|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|0
1641960310000|2022-01-12 04:05:10|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1641960340000|2022-01-12 04:05:40|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|0
1641960370000|2022-01-12 04:06:10|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|0
1641960400000|2022-01-12 04:06:40|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|17597.7|17527.5|0
1641960430000|2022-01-12 04:07:10|17599.2|17529|17599.2|17529|17599.2|17529|17599.2|17529|0
1641960460000|2022-01-12 04:07:40|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1641960490000|2022-01-12 04:08:10|17602.2|17532|17602.2|17532|17602.2|17532|17602.2|17532|0
1641960520000|2022-01-12 04:08:40|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|0
1641960550000|2022-01-12 04:09:10|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|0
1641960580000|2022-01-12 04:09:40|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|0
1641960610000|2022-01-12 04:10:10|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|0
1641960640000|2022-01-12 04:10:40|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|17601.3|17531.1|0
1641960670000|2022-01-12 04:11:10|17595.2|17525|17595.2|17525|17595.2|17525|17595.2|17525|0
1641960700000|2022-01-12 04:11:40|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|0
1641960730000|2022-01-12 04:12:10|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|0
1641960760000|2022-01-12 04:12:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1641960790000|2022-01-12 04:13:10|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1641960820000|2022-01-12 04:13:40|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1641960850000|2022-01-12 04:14:10|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1641960880000|2022-01-12 04:14:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1641960910000|2022-01-12 04:15:10|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|0
1641960940000|2022-01-12 04:15:40|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|0
1641960970000|2022-01-12 04:16:10|17595|17524.8|17595|17524.8|17595|17524.8|17595|17524.8|0
1641961000000|2022-01-12 04:16:40|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|0
1641961030000|2022-01-12 04:17:10|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|0
1641961060000|2022-01-12 04:17:40|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|0
1641961090000|2022-01-12 04:18:10|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1641961120000|2022-01-12 04:18:40|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|0
1641961150000|2022-01-12 04:19:10|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|0
1641961180000|2022-01-12 04:19:40|17598.4|17528.2|17598.4|17528.2|17598.4|17528.2|17598.4|17528.2|0
1641961210000|2022-01-12 04:20:10|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|0
1641961240000|2022-01-12 04:20:40|17595.7|17525.5|17595.7|17525.5|17595.7|17525.5|17595.7|17525.5|0
1641961270000|2022-01-12 04:21:10|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|0
1641961300000|2022-01-12 04:21:40|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1641961330000|2022-01-12 04:22:10|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1641961360000|2022-01-12 04:22:40|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1641961390000|2022-01-12 04:23:10|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|0
1641961420000|2022-01-12 04:23:40|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|0
1641961450000|2022-01-12 04:24:10|17600.9|17530.7|17600.9|17530.7|17600.9|17530.7|17600.9|17530.7|0
1641961480000|2022-01-12 04:24:40|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1641961510000|2022-01-12 04:25:10|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|0
1641961540000|2022-01-12 04:25:40|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|0
1641961570000|2022-01-12 04:26:10|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|0
1641961600000|2022-01-12 04:26:40|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|0
1641961630000|2022-01-12 04:27:10|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1641961660000|2022-01-12 04:27:40|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1641961690000|2022-01-12 04:28:10|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1641961720000|2022-01-12 04:28:40|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|0
1641961750000|2022-01-12 04:29:10|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1641961780000|2022-01-12 04:29:40|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|0
1641961810000|2022-01-12 04:30:10|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1641961840000|2022-01-12 04:30:40|17594.2|17524|17594.2|17524|17594.2|17524|17594.2|17524|0
1641961870000|2022-01-12 04:31:10|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1641961900000|2022-01-12 04:31:40|17589.5|17519.3|17589.5|17519.3|17589.5|17519.3|17589.5|17519.3|0
1641961930000|2022-01-12 04:32:10|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1641961960000|2022-01-12 04:32:40|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1641961990000|2022-01-12 04:33:10|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|0
1641962020000|2022-01-12 04:33:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1641962050000|2022-01-12 04:34:10|17579|17508.8|17579|17508.8|17579|17508.8|17579|17508.8|0
1641962080000|2022-01-12 04:34:40|17569.3|17499.1|17569.3|17499.1|17569.3|17499.1|17569.3|17499.1|0
1641962110000|2022-01-12 04:35:10|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1641962140000|2022-01-12 04:35:40|17568.2|17498|17568.2|17498|17568.2|17498|17568.2|17498|0
1641962170000|2022-01-12 04:36:10|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|0
1641962200000|2022-01-12 04:36:40|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1641962230000|2022-01-12 04:37:10|17571|17500.8|17571|17500.8|17571|17500.8|17571|17500.8|0
1641962260000|2022-01-12 04:37:40|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1641962290000|2022-01-12 04:38:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1641962320000|2022-01-12 04:38:40|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1641962350000|2022-01-12 04:39:10|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1641962380000|2022-01-12 04:39:40|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|0
1641962410000|2022-01-12 04:40:10|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1641962440000|2022-01-12 04:40:40|17569|17498.8|17569|17498.8|17569|17498.8|17569|17498.8|0
1641962470000|2022-01-12 04:41:10|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|0
1641962500000|2022-01-12 04:41:40|17570.5|17500.3|17570.5|17500.3|17570.5|17500.3|17570.5|17500.3|0
1641962530000|2022-01-12 04:42:10|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1641962560000|2022-01-12 04:42:40|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1641962590000|2022-01-12 04:43:10|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|0
1641962620000|2022-01-12 04:43:40|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1641962650000|2022-01-12 04:44:10|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1641962680000|2022-01-12 04:44:40|17579.2|17509|17579.2|17509|17579.2|17509|17579.2|17509|0
1641962710000|2022-01-12 04:45:10|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1641962740000|2022-01-12 04:45:40|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|0
1641962770000|2022-01-12 04:46:10|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|0
1641962800000|2022-01-12 04:46:40|17589.3|17519.1|17589.3|17519.1|17589.3|17519.1|17589.3|17519.1|0
1641962830000|2022-01-12 04:47:10|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|0
1641962860000|2022-01-12 04:47:40|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|0
1641962890000|2022-01-12 04:48:10|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1641962920000|2022-01-12 04:48:40|17591.4|17521.2|17591.4|17521.2|17591.4|17521.2|17591.4|17521.2|0
1641962950000|2022-01-12 04:49:10|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1641962980000|2022-01-12 04:49:40|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|0
1641963010000|2022-01-12 04:50:10|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1641963040000|2022-01-12 04:50:40|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1641963070000|2022-01-12 04:51:10|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|17574.1|17503.9|0
1641963100000|2022-01-12 04:51:40|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|0
1641963130000|2022-01-12 04:52:10|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1641963160000|2022-01-12 04:52:40|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|0
1641963190000|2022-01-12 04:53:10|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1641963220000|2022-01-12 04:53:40|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|0
1641963250000|2022-01-12 04:54:10|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|0
1641963280000|2022-01-12 04:54:40|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|0
1641963310000|2022-01-12 04:55:10|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1641963340000|2022-01-12 04:55:40|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|17583.5|17513.3|0
1641963370000|2022-01-12 04:56:10|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|0
1641963400000|2022-01-12 04:56:40|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|0
1641963430000|2022-01-12 04:57:10|17590.8|17520.6|17590.8|17520.6|17590.8|17520.6|17590.8|17520.6|0
1641963460000|2022-01-12 04:57:40|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|0
1641963490000|2022-01-12 04:58:10|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|0
1641963520000|2022-01-12 04:58:40|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1641963550000|2022-01-12 04:59:10|17587|17516.8|17587|17516.8|17587|17516.8|17587|17516.8|0
1641963580000|2022-01-12 04:59:40|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|0
1642029010000|2022-01-12 23:10:10|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|17773.6|17702.6|0
1642029040000|2022-01-12 23:10:40|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|0
1642029070000|2022-01-12 23:11:10|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|0
1642029100000|2022-01-12 23:11:40|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1642029130000|2022-01-12 23:12:10|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1642029160000|2022-01-12 23:12:40|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1642029190000|2022-01-12 23:13:10|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|0
1642029220000|2022-01-12 23:13:40|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|0
1642029250000|2022-01-12 23:14:10|17819|17747.8|17819|17747.8|17819|17747.8|17819|17747.8|0
1642029280000|2022-01-12 23:14:40|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|0
1642029310000|2022-01-12 23:15:10|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|0
1642029340000|2022-01-12 23:15:40|17840.7|17769.5|17840.7|17769.5|17840.7|17769.5|17840.7|17769.5|0
1642029370000|2022-01-12 23:16:10|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|0
1642029400000|2022-01-12 23:16:40|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1642029430000|2022-01-12 23:17:10|17854|17782.8|17854|17782.8|17854|17782.8|17854|17782.8|0
1642029460000|2022-01-12 23:17:40|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1642029490000|2022-01-12 23:18:10|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|0
1642029520000|2022-01-12 23:18:40|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1642029550000|2022-01-12 23:19:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1642029580000|2022-01-12 23:19:40|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|0
1642029610000|2022-01-12 23:20:10|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|0
1642029640000|2022-01-12 23:20:40|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1642029670000|2022-01-12 23:21:10|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|0
1642029700000|2022-01-12 23:21:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1642029730000|2022-01-12 23:22:10|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|0
1642029760000|2022-01-12 23:22:40|17903.7|17832.3|17903.7|17832.3|17903.7|17832.3|17903.7|17832.3|0
1642029790000|2022-01-12 23:23:10|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1642029820000|2022-01-12 23:23:40|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|0
1642029850000|2022-01-12 23:24:10|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1642029880000|2022-01-12 23:24:40|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|0
1642029910000|2022-01-12 23:25:10|17882|17810.6|17882|17810.6|17882|17810.6|17882|17810.6|0
1642029940000|2022-01-12 23:25:40|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1642029970000|2022-01-12 23:26:10|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|0
1642030000000|2022-01-12 23:26:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1642030030000|2022-01-12 23:27:10|17897.7|17826.3|17897.7|17826.3|17897.7|17826.3|17897.7|17826.3|0
1642030060000|2022-01-12 23:27:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1642030090000|2022-01-12 23:28:10|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|0
1642030120000|2022-01-12 23:28:40|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1642030150000|2022-01-12 23:29:10|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|0
1642030180000|2022-01-12 23:29:40|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1642030210000|2022-01-12 23:30:10|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1642030240000|2022-01-12 23:30:40|17897.2|17825.8|17897.2|17825.8|17897.2|17825.8|17897.2|17825.8|0
1642030270000|2022-01-12 23:31:10|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1642030300000|2022-01-12 23:31:40|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|0
1642030330000|2022-01-12 23:32:10|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1642030360000|2022-01-12 23:32:40|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1642030390000|2022-01-12 23:33:10|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1642030420000|2022-01-12 23:33:40|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|0
1642030450000|2022-01-12 23:34:10|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1642030480000|2022-01-12 23:34:40|17902.4|17831|17902.4|17831|17902.4|17831|17902.4|17831|0
1642030510000|2022-01-12 23:35:10|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1642030540000|2022-01-12 23:35:40|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|0
1642030570000|2022-01-12 23:36:10|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1642030600000|2022-01-12 23:36:40|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1642030630000|2022-01-12 23:37:10|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1642030660000|2022-01-12 23:37:40|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1642030690000|2022-01-12 23:38:10|17909.2|17837.8|17909.2|17837.8|17909.2|17837.8|17909.2|17837.8|0
1642030720000|2022-01-12 23:38:40|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|0
1642030750000|2022-01-12 23:39:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1642030780000|2022-01-12 23:39:40|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|0
1642030810000|2022-01-12 23:40:10|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1642030840000|2022-01-12 23:40:40|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1642030870000|2022-01-12 23:41:10|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|0
1642030900000|2022-01-12 23:41:40|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1642030930000|2022-01-12 23:42:10|17911.5|17839.9|17911.5|17839.9|17911.5|17839.9|17911.5|17839.9|0
1642030960000|2022-01-12 23:42:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1642030990000|2022-01-12 23:43:10|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1642031020000|2022-01-12 23:43:40|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|0
1642031050000|2022-01-12 23:44:10|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1642031080000|2022-01-12 23:44:40|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1642031110000|2022-01-12 23:45:10|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1642031140000|2022-01-12 23:45:40|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1642031170000|2022-01-12 23:46:10|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1642031200000|2022-01-12 23:46:40|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1642031230000|2022-01-12 23:47:10|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1642031260000|2022-01-12 23:47:40|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|0
1642031290000|2022-01-12 23:48:10|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1642031320000|2022-01-12 23:48:40|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1642031350000|2022-01-12 23:49:10|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1642031380000|2022-01-12 23:49:40|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1642031410000|2022-01-12 23:50:10|17922|17850.4|17922|17850.4|17922|17850.4|17922|17850.4|0
1642031440000|2022-01-12 23:50:40|17922.1|17850.5|17922.1|17850.5|17922.1|17850.5|17922.1|17850.5|0
1642031470000|2022-01-12 23:51:10|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1642031500000|2022-01-12 23:51:40|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|0
1642031530000|2022-01-12 23:52:10|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1642031560000|2022-01-12 23:52:40|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1642031590000|2022-01-12 23:53:10|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|0
1642031620000|2022-01-12 23:53:40|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|0
1642031650000|2022-01-12 23:54:10|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1642031680000|2022-01-12 23:54:40|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1642031710000|2022-01-12 23:55:10|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1642031740000|2022-01-12 23:55:40|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1642031770000|2022-01-12 23:56:10|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1642031800000|2022-01-12 23:56:40|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|0
1642031830000|2022-01-12 23:57:10|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|0
1642031860000|2022-01-12 23:57:40|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1642031890000|2022-01-12 23:58:10|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1642031920000|2022-01-12 23:58:40|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1642031950000|2022-01-12 23:59:10|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1642031980000|2022-01-12 23:59:40|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1642032010000|2022-01-13 00:00:10|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1642032040000|2022-01-13 00:00:40|17938.5|17866.9|17938.5|17866.9|17938.5|17866.9|17938.5|17866.9|0
1642032070000|2022-01-13 00:01:10|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1642032100000|2022-01-13 00:01:40|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|0
1642032130000|2022-01-13 00:02:10|17953.4|17881.8|17953.4|17881.8|17953.4|17881.8|17953.4|17881.8|0
1642032160000|2022-01-13 00:02:40|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1642032190000|2022-01-13 00:03:10|17945.6|17874|17945.6|17874|17945.6|17874|17945.6|17874|0
1642032220000|2022-01-13 00:03:40|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|0
1642032250000|2022-01-13 00:04:10|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1642032280000|2022-01-13 00:04:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1642032310000|2022-01-13 00:05:10|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1642032340000|2022-01-13 00:05:40|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|0
1642032370000|2022-01-13 00:06:10|17951.5|17879.9|17951.5|17879.9|17951.5|17879.9|17951.5|17879.9|0
1642032400000|2022-01-13 00:06:40|17953.7|17882.1|17953.7|17882.1|17953.7|17882.1|17953.7|17882.1|0
1642032430000|2022-01-13 00:07:10|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1642032460000|2022-01-13 00:07:40|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|0
1642032490000|2022-01-13 00:08:10|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|0
1642032520000|2022-01-13 00:08:40|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1642032550000|2022-01-13 00:09:10|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1642032580000|2022-01-13 00:09:40|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|0
1642032610000|2022-01-13 00:10:10|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1642032640000|2022-01-13 00:10:40|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1642032670000|2022-01-13 00:11:10|17950|17878.4|17950|17878.4|17950|17878.4|17950|17878.4|0
1642032700000|2022-01-13 00:11:40|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1642032730000|2022-01-13 00:12:10|17951.9|17880.3|17951.9|17880.3|17951.9|17880.3|17951.9|17880.3|0
1642032760000|2022-01-13 00:12:40|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1642032790000|2022-01-13 00:13:10|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1642032820000|2022-01-13 00:13:40|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|0
1642032850000|2022-01-13 00:14:10|17933|17861.4|17933|17861.4|17933|17861.4|17933|17861.4|0
1642032880000|2022-01-13 00:14:40|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1642032910000|2022-01-13 00:15:10|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1642032940000|2022-01-13 00:15:40|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1642032970000|2022-01-13 00:16:10|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1642033000000|2022-01-13 00:16:40|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|0
1642033030000|2022-01-13 00:17:10|17956.2|17884.6|17956.2|17884.6|17956.2|17884.6|17956.2|17884.6|0
1642033060000|2022-01-13 00:17:40|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|0
1642033090000|2022-01-13 00:18:10|17943|17871.4|17943|17871.4|17943|17871.4|17943|17871.4|0
1642033120000|2022-01-13 00:18:40|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1642033150000|2022-01-13 00:19:10|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1642033180000|2022-01-13 00:19:40|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|0
1642033210000|2022-01-13 00:20:10|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1642033240000|2022-01-13 00:20:40|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1642033270000|2022-01-13 00:21:10|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|0
1642033300000|2022-01-13 00:21:40|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|0
1642033330000|2022-01-13 00:22:10|17942|17870.4|17942|17870.4|17942|17870.4|17942|17870.4|0
1642033360000|2022-01-13 00:22:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1642033390000|2022-01-13 00:23:10|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1642033420000|2022-01-13 00:23:40|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1642033450000|2022-01-13 00:24:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1642033480000|2022-01-13 00:24:40|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1642033510000|2022-01-13 00:25:10|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|17941.9|17870.3|0
1642033540000|2022-01-13 00:25:40|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1642033570000|2022-01-13 00:26:10|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1642033600000|2022-01-13 00:26:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1642033630000|2022-01-13 00:27:10|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|0
1642033660000|2022-01-13 00:27:40|17949.7|17878.1|17949.7|17878.1|17949.7|17878.1|17949.7|17878.1|0
1642033690000|2022-01-13 00:28:10|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|0
1642033720000|2022-01-13 00:28:40|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|0
1642033750000|2022-01-13 00:29:10|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1642033780000|2022-01-13 00:29:40|17963.7|17891.9|17963.7|17891.9|17963.7|17891.9|17963.7|17891.9|0
1642033810000|2022-01-13 00:30:10|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|0
1642033840000|2022-01-13 00:30:40|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|0
1642033870000|2022-01-13 00:31:10|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1642033900000|2022-01-13 00:31:40|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1642033930000|2022-01-13 00:32:10|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1642033960000|2022-01-13 00:32:40|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1642033990000|2022-01-13 00:33:10|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|0
1642034020000|2022-01-13 00:33:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1642034050000|2022-01-13 00:34:10|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1642034080000|2022-01-13 00:34:40|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1642034110000|2022-01-13 00:35:10|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1642034140000|2022-01-13 00:35:40|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1642034170000|2022-01-13 00:36:10|17988.1|17916.3|17988.1|17916.3|17988.1|17916.3|17988.1|17916.3|0
1642034200000|2022-01-13 00:36:40|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1642034230000|2022-01-13 00:37:10|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|0
1642034260000|2022-01-13 00:37:40|17982|17910.2|17982|17910.2|17982|17910.2|17982|17910.2|0
1642034290000|2022-01-13 00:38:10|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|0
1642034320000|2022-01-13 00:38:40|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1642034350000|2022-01-13 00:39:10|17971|17899.2|17971|17899.2|17971|17899.2|17971|17899.2|0
1642034380000|2022-01-13 00:39:40|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|0
1642034410000|2022-01-13 00:40:10|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|0
1642034440000|2022-01-13 00:40:40|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|0
1642034470000|2022-01-13 00:41:10|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|0
1642034500000|2022-01-13 00:41:40|17965.8|17894|17965.8|17894|17965.8|17894|17965.8|17894|0
1642034530000|2022-01-13 00:42:10|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1642034560000|2022-01-13 00:42:40|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|0
1642034590000|2022-01-13 00:43:10|17965.8|17894|17965.8|17894|17965.8|17894|17965.8|17894|0
1642034620000|2022-01-13 00:43:40|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|0
1642034650000|2022-01-13 00:44:10|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|0
1642034680000|2022-01-13 00:44:40|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1642034710000|2022-01-13 00:45:10|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|0
1642034740000|2022-01-13 00:45:40|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|0
1642034770000|2022-01-13 00:46:10|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1642034800000|2022-01-13 00:46:40|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|0
1642034830000|2022-01-13 00:47:10|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1642034860000|2022-01-13 00:47:40|17983|17911.2|17983|17911.2|17983|17911.2|17983|17911.2|0
1642034890000|2022-01-13 00:48:10|17986.7|17914.9|17986.7|17914.9|17986.7|17914.9|17986.7|17914.9|0
1642034920000|2022-01-13 00:48:40|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|0
1642034950000|2022-01-13 00:49:10|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|0
1642034980000|2022-01-13 00:49:40|17989.4|17917.6|17989.4|17917.6|17989.4|17917.6|17989.4|17917.6|0
1642035010000|2022-01-13 00:50:10|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|0
1642035040000|2022-01-13 00:50:40|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1642035070000|2022-01-13 00:51:10|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|17990.7|17918.9|0
1642035100000|2022-01-13 00:51:40|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1642035130000|2022-01-13 00:52:10|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1642035160000|2022-01-13 00:52:40|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1642035190000|2022-01-13 00:53:10|17987.8|17916|17987.8|17916|17987.8|17916|17987.8|17916|0
1642035220000|2022-01-13 00:53:40|17986.4|17914.6|17986.4|17914.6|17986.4|17914.6|17986.4|17914.6|0
1642035280000|2022-01-13 00:54:40|17986|17914.2|17986|17914.2|17986|17914.2|17986|17914.2|0
1642035310000|2022-01-13 00:55:10|17985.7|17913.9|17985.7|17913.9|17985.7|17913.9|17985.7|17913.9|0
1642035340000|2022-01-13 00:55:40|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1642035370000|2022-01-13 00:56:10|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|0
1642035400000|2022-01-13 00:56:40|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1642035430000|2022-01-13 00:57:10|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|0
1642035460000|2022-01-13 00:57:40|18002.3|17930.5|18002.3|17930.5|18002.3|17930.5|18002.3|17930.5|0
1642035490000|2022-01-13 00:58:10|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1642035520000|2022-01-13 00:58:40|18007.3|17935.5|18007.3|17935.5|18007.3|17935.5|18007.3|17935.5|0
1642035550000|2022-01-13 00:59:10|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1642035580000|2022-01-13 00:59:40|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|0
1642035610000|2022-01-13 01:00:10|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|0
1642035640000|2022-01-13 01:00:40|18018|17946|18018|17946|18018|17946|18018|17946|0
1642035670000|2022-01-13 01:01:10|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1642035700000|2022-01-13 01:01:40|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1642035730000|2022-01-13 01:02:10|18013|17941|18013|17941|18013|17941|18013|17941|0
1642035760000|2022-01-13 01:02:40|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|18012.5|17940.5|0
1642035790000|2022-01-13 01:03:10|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|0
1642035820000|2022-01-13 01:03:40|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|0
1642035850000|2022-01-13 01:04:10|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|0
1642035880000|2022-01-13 01:04:40|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|0
1642035910000|2022-01-13 01:05:10|18008.1|17936.3|18008.1|17936.3|18008.1|17936.3|18008.1|17936.3|0
1642035940000|2022-01-13 01:05:40|18004.8|17933|18004.8|17933|18004.8|17933|18004.8|17933|0
1642035970000|2022-01-13 01:06:10|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|0
1642036000000|2022-01-13 01:06:40|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1642036030000|2022-01-13 01:07:10|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1642036060000|2022-01-13 01:07:40|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1642036090000|2022-01-13 01:08:10|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|0
1642036120000|2022-01-13 01:08:40|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|0
1642036150000|2022-01-13 01:09:10|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|0
1642036180000|2022-01-13 01:09:40|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|18037.9|17965.9|0
1642036210000|2022-01-13 01:10:10|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1642036240000|2022-01-13 01:10:40|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|18048.4|17976.4|0
1642036300000|2022-01-13 01:11:40|18048.8|17976.8|18048.8|17976.8|18048.8|17976.8|18048.8|17976.8|0
1642036330000|2022-01-13 01:12:10|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|18045.6|17973.6|0
1642036360000|2022-01-13 01:12:40|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1642036390000|2022-01-13 01:13:10|18034.6|17962.6|18034.6|17962.6|18034.6|17962.6|18034.6|17962.6|0
1642036420000|2022-01-13 01:13:40|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|0
1642036450000|2022-01-13 01:14:10|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|0
1642036480000|2022-01-13 01:14:40|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|18041.5|17969.5|0
1642036510000|2022-01-13 01:15:10|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|0
1642036540000|2022-01-13 01:15:40|18038.7|17966.7|18038.7|17966.7|18038.7|17966.7|18038.7|17966.7|0
1642036570000|2022-01-13 01:16:10|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|18037.7|17965.7|0
1642036600000|2022-01-13 01:16:40|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1642036630000|2022-01-13 01:17:10|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|18034.4|17962.4|0
1642036660000|2022-01-13 01:17:40|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|18036.4|17964.4|0
1642036690000|2022-01-13 01:18:10|18030.5|17958.5|18030.5|17958.5|18030.5|17958.5|18030.5|17958.5|0
1642036720000|2022-01-13 01:18:40|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|0
1642036750000|2022-01-13 01:19:10|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|18025.9|17953.9|0
1642036780000|2022-01-13 01:19:40|18031.3|17959.3|18031.3|17959.3|18031.3|17959.3|18031.3|17959.3|0
1642036810000|2022-01-13 01:20:10|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|0
1642036870000|2022-01-13 01:21:10|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|18026.1|17954.1|0
1642036900000|2022-01-13 01:21:40|18022|17950|18022|17950|18022|17950|18022|17950|0
1642036930000|2022-01-13 01:22:10|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1642036960000|2022-01-13 01:22:40|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|0
1642036990000|2022-01-13 01:23:10|18018|17946|18018|17946|18018|17946|18018|17946|0
1642037020000|2022-01-13 01:23:40|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|0
1642037050000|2022-01-13 01:24:10|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|18014.4|17942.4|0
1642037080000|2022-01-13 01:24:40|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|18011.3|17939.3|0
1642037110000|2022-01-13 01:25:10|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1642037140000|2022-01-13 01:25:40|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|0
1642037170000|2022-01-13 01:26:10|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|0
1642037200000|2022-01-13 01:26:40|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|0
1642037230000|2022-01-13 01:27:10|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1642037260000|2022-01-13 01:27:40|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|0
1642037290000|2022-01-13 01:28:10|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|18008.5|17936.7|0
1642037320000|2022-01-13 01:28:40|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1642037350000|2022-01-13 01:29:10|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1642037380000|2022-01-13 01:29:40|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|18011.5|17939.5|0
1642037410000|2022-01-13 01:30:10|18010|17938.2|18010|17938.2|18010|17938.2|18010|17938.2|0
1642037440000|2022-01-13 01:30:40|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|0
1642037470000|2022-01-13 01:31:10|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|0
1642037500000|2022-01-13 01:31:40|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|0
1642037530000|2022-01-13 01:32:10|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|0
1642037560000|2022-01-13 01:32:40|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|0
1642037590000|2022-01-13 01:33:10|18009.3|17937.5|18009.3|17937.5|18009.3|17937.5|18009.3|17937.5|0
1642037620000|2022-01-13 01:33:40|18013.1|17941.1|18013.1|17941.1|18013.1|17941.1|18013.1|17941.1|0
1642037650000|2022-01-13 01:34:10|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|0
1642037680000|2022-01-13 01:34:40|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|0
1642037710000|2022-01-13 01:35:10|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|0
1642037740000|2022-01-13 01:35:40|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|0
1642037770000|2022-01-13 01:36:10|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|18028.8|17956.8|0
1642037800000|2022-01-13 01:36:40|18026|17954|18026|17954|18026|17954|18026|17954|0
1642037830000|2022-01-13 01:37:10|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|0
1642037860000|2022-01-13 01:37:40|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1642037890000|2022-01-13 01:38:10|18026.8|17954.8|18026.8|17954.8|18026.8|17954.8|18026.8|17954.8|0
1642037920000|2022-01-13 01:38:40|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|0
1642037950000|2022-01-13 01:39:10|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|0
1642037980000|2022-01-13 01:39:40|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|18027.1|17955.1|0
1642038010000|2022-01-13 01:40:10|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|0
1642038040000|2022-01-13 01:40:40|18022.8|17950.8|18022.8|17950.8|18022.8|17950.8|18022.8|17950.8|0
1642038070000|2022-01-13 01:41:10|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|0
1642038100000|2022-01-13 01:41:40|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1642038130000|2022-01-13 01:42:10|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|0
1642038160000|2022-01-13 01:42:40|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|18019.2|17947.2|0
1642038190000|2022-01-13 01:43:10|18019|17947|18019|17947|18019|17947|18019|17947|0
1642038220000|2022-01-13 01:43:40|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|0
1642038250000|2022-01-13 01:44:10|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1642038280000|2022-01-13 01:44:40|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|0
1642038310000|2022-01-13 01:45:10|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|0
1642038340000|2022-01-13 01:45:40|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|0
1642038370000|2022-01-13 01:46:10|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|0
1642038400000|2022-01-13 01:46:40|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|0
1642038430000|2022-01-13 01:47:10|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|0
1642038460000|2022-01-13 01:47:40|18016|17944|18016|17944|18016|17944|18016|17944|0
1642038490000|2022-01-13 01:48:10|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1642038520000|2022-01-13 01:48:40|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1642038550000|2022-01-13 01:49:10|18016|17944|18016|17944|18016|17944|18016|17944|0
1642038580000|2022-01-13 01:49:40|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1642038610000|2022-01-13 01:50:10|18016.9|17944.9|18016.9|17944.9|18016.9|17944.9|18016.9|17944.9|0
1642038640000|2022-01-13 01:50:40|18013.9|17941.9|18013.9|17941.9|18013.9|17941.9|18013.9|17941.9|0
1642038670000|2022-01-13 01:51:10|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|0
1642038700000|2022-01-13 01:51:40|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|0
1642038730000|2022-01-13 01:52:10|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1642038760000|2022-01-13 01:52:40|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|0
1642038790000|2022-01-13 01:53:10|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1642038820000|2022-01-13 01:53:40|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1642038850000|2022-01-13 01:54:10|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|0
1642038880000|2022-01-13 01:54:40|18000.5|17928.7|18000.5|17928.7|18000.5|17928.7|18000.5|17928.7|0
1642038910000|2022-01-13 01:55:10|17997.4|17925.6|17997.4|17925.6|17997.4|17925.6|17997.4|17925.6|0
1642038940000|2022-01-13 01:55:40|17992.3|17920.5|17992.3|17920.5|17992.3|17920.5|17992.3|17920.5|0
1642038970000|2022-01-13 01:56:10|17991.3|17919.5|17991.3|17919.5|17991.3|17919.5|17991.3|17919.5|0
1642039000000|2022-01-13 01:56:40|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1642039030000|2022-01-13 01:57:10|17993.6|17921.8|17993.6|17921.8|17993.6|17921.8|17993.6|17921.8|0
1642039060000|2022-01-13 01:57:40|17994|17922.2|17994|17922.2|17994|17922.2|17994|17922.2|0
1642039090000|2022-01-13 01:58:10|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1642039120000|2022-01-13 01:58:40|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|0
1642039150000|2022-01-13 01:59:10|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|0
1642039180000|2022-01-13 01:59:40|17992.1|17920.3|17992.1|17920.3|17992.1|17920.3|17992.1|17920.3|0
1642039210000|2022-01-13 02:00:10|17988|17916.2|17988|17916.2|17988|17916.2|17988|17916.2|0
1642039240000|2022-01-13 02:00:40|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|0
1642039270000|2022-01-13 02:01:10|17991|17919.2|17991|17919.2|17991|17919.2|17991|17919.2|0
1642039300000|2022-01-13 02:01:40|17991.8|17920|17991.8|17920|17991.8|17920|17991.8|17920|0
1642039330000|2022-01-13 02:02:10|17990.8|17919|17990.8|17919|17990.8|17919|17990.8|17919|0
1642039360000|2022-01-13 02:02:40|17988.8|17917|17988.8|17917|17988.8|17917|17988.8|17917|0
1642039390000|2022-01-13 02:03:10|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|0
1642039420000|2022-01-13 02:03:40|17993.9|17922.1|17993.9|17922.1|17993.9|17922.1|17993.9|17922.1|0
1642039450000|2022-01-13 02:04:10|17993|17921.2|17993|17921.2|17993|17921.2|17993|17921.2|0
1642039480000|2022-01-13 02:04:40|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|0
1642039510000|2022-01-13 02:05:10|18000.1|17928.3|18000.1|17928.3|18000.1|17928.3|18000.1|17928.3|0
1642039540000|2022-01-13 02:05:40|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1642039570000|2022-01-13 02:06:10|17993|17921.2|17993|17921.2|17993|17921.2|17993|17921.2|0
1642039600000|2022-01-13 02:06:40|17991.3|17919.5|17991.3|17919.5|17991.3|17919.5|17991.3|17919.5|0
1642039630000|2022-01-13 02:07:10|17995.6|17923.8|17995.6|17923.8|17995.6|17923.8|17995.6|17923.8|0
1642039660000|2022-01-13 02:07:40|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|0
1642039690000|2022-01-13 02:08:10|17985.6|17913.8|17985.6|17913.8|17985.6|17913.8|17985.6|17913.8|0
1642039720000|2022-01-13 02:08:40|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1642039750000|2022-01-13 02:09:10|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|0
1642039780000|2022-01-13 02:09:40|17985|17913.2|17985|17913.2|17985|17913.2|17985|17913.2|0
1642039810000|2022-01-13 02:10:10|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1642039840000|2022-01-13 02:10:40|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1642039870000|2022-01-13 02:11:10|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|17985.3|17913.5|0
1642039900000|2022-01-13 02:11:40|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|0
1642039930000|2022-01-13 02:12:10|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1642039960000|2022-01-13 02:12:40|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|0
1642039990000|2022-01-13 02:13:10|17986.8|17915|17986.8|17915|17986.8|17915|17986.8|17915|0
1642040020000|2022-01-13 02:13:40|17989.4|17917.6|17989.4|17917.6|17989.4|17917.6|17989.4|17917.6|0
1642040050000|2022-01-13 02:14:10|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1642040080000|2022-01-13 02:14:40|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|0
1642040110000|2022-01-13 02:15:10|17996.8|17925|17996.8|17925|17996.8|17925|17996.8|17925|0
1642040140000|2022-01-13 02:15:40|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|0
1642040170000|2022-01-13 02:16:10|17996.7|17924.9|17996.7|17924.9|17996.7|17924.9|17996.7|17924.9|0
1642040200000|2022-01-13 02:16:40|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|0
1642040230000|2022-01-13 02:17:10|18001.8|17930|18001.8|17930|18001.8|17930|18001.8|17930|0
1642040260000|2022-01-13 02:17:40|18003.7|17931.9|18003.7|17931.9|18003.7|17931.9|18003.7|17931.9|0
1642040290000|2022-01-13 02:18:10|18002.3|17930.5|18002.3|17930.5|18002.3|17930.5|18002.3|17930.5|0
1642040320000|2022-01-13 02:18:40|18000|17928.2|18000|17928.2|18000|17928.2|18000|17928.2|0
1642040350000|2022-01-13 02:19:10|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|0
1642040380000|2022-01-13 02:19:40|17999.4|17927.6|17999.4|17927.6|17999.4|17927.6|17999.4|17927.6|0
1642040410000|2022-01-13 02:20:10|17999.5|17927.7|17999.5|17927.7|17999.5|17927.7|17999.5|17927.7|0
1642040440000|2022-01-13 02:20:40|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1642040470000|2022-01-13 02:21:10|17994.4|17922.6|17994.4|17922.6|17994.4|17922.6|17994.4|17922.6|0
1642040500000|2022-01-13 02:21:40|17993.2|17921.4|17993.2|17921.4|17993.2|17921.4|17993.2|17921.4|0
1642040530000|2022-01-13 02:22:10|17995.5|17923.7|17995.5|17923.7|17995.5|17923.7|17995.5|17923.7|0
1642040560000|2022-01-13 02:22:40|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|0
1642040590000|2022-01-13 02:23:10|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|0
1642040620000|2022-01-13 02:23:40|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|0
1642040650000|2022-01-13 02:24:10|17997.8|17926|17997.8|17926|17997.8|17926|17997.8|17926|0
1642040680000|2022-01-13 02:24:40|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1642040710000|2022-01-13 02:25:10|18005|17933.2|18005|17933.2|18005|17933.2|18005|17933.2|0
1642040740000|2022-01-13 02:25:40|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1642040770000|2022-01-13 02:26:10|18006.5|17934.7|18006.5|17934.7|18006.5|17934.7|18006.5|17934.7|0
1642040800000|2022-01-13 02:26:40|18008.9|17937.1|18008.9|17937.1|18008.9|17937.1|18008.9|17937.1|0
1642040830000|2022-01-13 02:27:10|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|0
1642040860000|2022-01-13 02:27:40|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1642040890000|2022-01-13 02:28:10|18005|17933.2|18005|17933.2|18005|17933.2|18005|17933.2|0
1642040920000|2022-01-13 02:28:40|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|0
1642040950000|2022-01-13 02:29:10|18006.6|17934.8|18006.6|17934.8|18006.6|17934.8|18006.6|17934.8|0
1642040980000|2022-01-13 02:29:40|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|18001.7|17929.9|0
1642041010000|2022-01-13 02:30:10|18002.5|17930.7|18002.5|17930.7|18002.5|17930.7|18002.5|17930.7|0
1642041040000|2022-01-13 02:30:40|18001.8|17930|18001.8|17930|18001.8|17930|18001.8|17930|0
1642041070000|2022-01-13 02:31:10|18003.8|17932|18003.8|17932|18003.8|17932|18003.8|17932|0
1642041100000|2022-01-13 02:31:40|18001.9|17930.1|18001.9|17930.1|18001.9|17930.1|18001.9|17930.1|0
1642041130000|2022-01-13 02:32:10|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1642041160000|2022-01-13 02:32:40|18005|17933.2|18005|17933.2|18005|17933.2|18005|17933.2|0
1642041190000|2022-01-13 02:33:10|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|0
1642041220000|2022-01-13 02:33:40|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|0
1642041250000|2022-01-13 02:34:10|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|0
1642041280000|2022-01-13 02:34:40|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|0
1642041310000|2022-01-13 02:35:10|18016.9|17944.9|18016.9|17944.9|18016.9|17944.9|18016.9|17944.9|0
1642041340000|2022-01-13 02:35:40|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|18019.3|17947.3|0
1642041370000|2022-01-13 02:36:10|18022.9|17950.9|18022.9|17950.9|18022.9|17950.9|18022.9|17950.9|0
1642041400000|2022-01-13 02:36:40|18027|17955|18027|17955|18027|17955|18027|17955|0
1642041430000|2022-01-13 02:37:10|18030|17958|18030|17958|18030|17958|18030|17958|0
1642041460000|2022-01-13 02:37:40|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|0
1642041490000|2022-01-13 02:38:10|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1642041520000|2022-01-13 02:38:40|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1642041550000|2022-01-13 02:39:10|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|0
1642041580000|2022-01-13 02:39:40|18029|17957|18029|17957|18029|17957|18029|17957|0
1642041610000|2022-01-13 02:40:10|18033|17961|18033|17961|18033|17961|18033|17961|0
1642041640000|2022-01-13 02:40:40|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|0
1642041670000|2022-01-13 02:41:10|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|18031.5|17959.5|0
1642041700000|2022-01-13 02:41:40|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1642041730000|2022-01-13 02:42:10|18033.9|17961.9|18033.9|17961.9|18033.9|17961.9|18033.9|17961.9|0
1642041760000|2022-01-13 02:42:40|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1642041790000|2022-01-13 02:43:10|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|18039.5|17967.5|0
1642041820000|2022-01-13 02:43:40|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|18042.3|17970.3|0
1642041850000|2022-01-13 02:44:10|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1642041880000|2022-01-13 02:44:40|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|18046.1|17974.1|0
1642041910000|2022-01-13 02:45:10|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|18043.7|17971.7|0
1642041940000|2022-01-13 02:45:40|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|18038.6|17966.6|0
1642041970000|2022-01-13 02:46:10|18040|17968|18040|17968|18040|17968|18040|17968|0
1642042000000|2022-01-13 02:46:40|18047.7|17975.7|18047.7|17975.7|18047.7|17975.7|18047.7|17975.7|0
1642042030000|2022-01-13 02:47:10|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|18048.6|17976.6|0
1642042060000|2022-01-13 02:47:40|18053|17981|18053|17981|18053|17981|18053|17981|0
1642042090000|2022-01-13 02:48:10|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|0
1642042120000|2022-01-13 02:48:40|18060.5|17988.5|18060.5|17988.5|18060.5|17988.5|18060.5|17988.5|0
1642042150000|2022-01-13 02:49:10|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|18060.6|17988.6|0
1642042180000|2022-01-13 02:49:40|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1642042210000|2022-01-13 02:50:10|18051.2|17979.2|18051.2|17979.2|18051.2|17979.2|18051.2|17979.2|0
1642042240000|2022-01-13 02:50:40|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1642042270000|2022-01-13 02:51:10|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|0
1642042300000|2022-01-13 02:51:40|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|0
1642042330000|2022-01-13 02:52:10|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|18049.7|17977.7|0
1642042360000|2022-01-13 02:52:40|18055|17983|18055|17983|18055|17983|18055|17983|0
1642042390000|2022-01-13 02:53:10|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1642042420000|2022-01-13 02:53:40|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|18052.1|17980.1|0
1642042450000|2022-01-13 02:54:10|18053.1|17981.1|18053.1|17981.1|18053.1|17981.1|18053.1|17981.1|0
1642042480000|2022-01-13 02:54:40|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|0
1642042510000|2022-01-13 02:55:10|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|18047.5|17975.5|0
1642042540000|2022-01-13 02:55:40|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|18048.9|17976.9|0
1642042570000|2022-01-13 02:56:10|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|0
1642042600000|2022-01-13 02:56:40|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1642042630000|2022-01-13 02:57:10|18044|17972|18044|17972|18044|17972|18044|17972|0
1642042660000|2022-01-13 02:57:40|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|18041.6|17969.6|0
1642042690000|2022-01-13 02:58:10|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|18041.1|17969.1|0
1642042720000|2022-01-13 02:58:40|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|18042.5|17970.5|0
1642042750000|2022-01-13 02:59:10|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|18044.7|17972.7|0
1642042780000|2022-01-13 02:59:40|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|18040.8|17968.8|0
1642042810000|2022-01-13 03:00:10|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|0
1642042840000|2022-01-13 03:00:40|18037|17965|18037|17965|18037|17965|18037|17965|0
1642042870000|2022-01-13 03:01:10|18039.3|17967.3|18039.3|17967.3|18039.3|17967.3|18039.3|17967.3|0
1642042900000|2022-01-13 03:01:40|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|18034.1|17962.1|0
1642042930000|2022-01-13 03:02:10|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|18030.6|17958.6|0
1642042960000|2022-01-13 03:02:40|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|18035.8|17963.8|0
1642042990000|2022-01-13 03:03:10|18038.7|17966.7|18038.7|17966.7|18038.7|17966.7|18038.7|17966.7|0
1642043050000|2022-01-13 03:04:10|18033.2|17961.2|18033.2|17961.2|18033.2|17961.2|18033.2|17961.2|0
1642043080000|2022-01-13 03:04:40|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|18036.8|17964.8|0
1642043110000|2022-01-13 03:05:10|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|0
1642043140000|2022-01-13 03:05:40|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|0
1642043170000|2022-01-13 03:06:10|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|18040.4|17968.4|0
1642043200000|2022-01-13 03:06:40|18040|17968|18040|17968|18040|17968|18040|17968|0
1642043230000|2022-01-13 03:07:10|18037.1|17965.1|18037.1|17965.1|18037.1|17965.1|18037.1|17965.1|0
1642043260000|2022-01-13 03:07:40|18035.3|17963.3|18035.3|17963.3|18035.3|17963.3|18035.3|17963.3|0
1642043290000|2022-01-13 03:08:10|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1642043320000|2022-01-13 03:08:40|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|0
1642043380000|2022-01-13 03:09:40|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|0
1642043410000|2022-01-13 03:10:10|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|18023.4|17951.4|0
1642043440000|2022-01-13 03:10:40|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|18021.8|17949.8|0
1642043470000|2022-01-13 03:11:10|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|0
1642043500000|2022-01-13 03:11:40|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|18026.6|17954.6|0
1642043530000|2022-01-13 03:12:10|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|0
1642043560000|2022-01-13 03:12:40|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1642043590000|2022-01-13 03:13:10|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|0
1642043620000|2022-01-13 03:13:40|18014|17942|18014|17942|18014|17942|18014|17942|0
1642043650000|2022-01-13 03:14:10|18006|17934.2|18006|17934.2|18006|17934.2|18006|17934.2|0
1642043680000|2022-01-13 03:14:40|18009.9|17938.1|18009.9|17938.1|18009.9|17938.1|18009.9|17938.1|0
1642043710000|2022-01-13 03:15:10|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|0
1642043740000|2022-01-13 03:15:40|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|0
1642043770000|2022-01-13 03:16:10|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|0
1642043800000|2022-01-13 03:16:40|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1642043830000|2022-01-13 03:17:10|17991.9|17920.1|17991.9|17920.1|17991.9|17920.1|17991.9|17920.1|0
1642043860000|2022-01-13 03:17:40|17995|17923.2|17995|17923.2|17995|17923.2|17995|17923.2|0
1642043890000|2022-01-13 03:18:10|17997|17925.2|17997|17925.2|17997|17925.2|17997|17925.2|0
1642043920000|2022-01-13 03:18:40|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|0
1642043950000|2022-01-13 03:19:10|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|0
1642043980000|2022-01-13 03:19:40|18004|17932.2|18004|17932.2|18004|17932.2|18004|17932.2|0
1642044010000|2022-01-13 03:20:10|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|0
1642044040000|2022-01-13 03:20:40|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|0
1642044070000|2022-01-13 03:21:10|18008|17936.2|18008|17936.2|18008|17936.2|18008|17936.2|0
1642044130000|2022-01-13 03:22:10|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|0
1642044160000|2022-01-13 03:22:40|18010.7|17938.9|18010.7|17938.9|18010.7|17938.9|18010.7|17938.9|0
1642044190000|2022-01-13 03:23:10|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1642044220000|2022-01-13 03:23:40|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|0
1642044250000|2022-01-13 03:24:10|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1642044280000|2022-01-13 03:24:40|18010|17938.2|18010|17938.2|18010|17938.2|18010|17938.2|0
1642044310000|2022-01-13 03:25:10|18009.4|17937.6|18009.4|17937.6|18009.4|17937.6|18009.4|17937.6|0
1642044340000|2022-01-13 03:25:40|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|0
1642044370000|2022-01-13 03:26:10|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|0
1642044400000|2022-01-13 03:26:40|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|0
1642044430000|2022-01-13 03:27:10|18003.7|17931.9|18003.7|17931.9|18003.7|17931.9|18003.7|17931.9|0
1642044460000|2022-01-13 03:27:40|18000|17928.2|18000|17928.2|18000|17928.2|18000|17928.2|0
1642044490000|2022-01-13 03:28:10|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|0
1642044520000|2022-01-13 03:28:40|18002.5|17930.7|18002.5|17930.7|18002.5|17930.7|18002.5|17930.7|0
1642044550000|2022-01-13 03:29:10|18006|17934.2|18006|17934.2|18006|17934.2|18006|17934.2|0
1642044580000|2022-01-13 03:29:40|18003.5|17931.7|18003.5|17931.7|18003.5|17931.7|18003.5|17931.7|0
1642044610000|2022-01-13 03:30:10|18004|17932.2|18004|17932.2|18004|17932.2|18004|17932.2|0
1642044640000|2022-01-13 03:30:40|17999|17927.2|17999|17927.2|17999|17927.2|17999|17927.2|0
1642044670000|2022-01-13 03:31:10|18004.1|17932.3|18004.1|17932.3|18004.1|17932.3|18004.1|17932.3|0
1642044700000|2022-01-13 03:31:40|18005.1|17933.3|18005.1|17933.3|18005.1|17933.3|18005.1|17933.3|0
1642044730000|2022-01-13 03:32:10|18005.2|17933.4|18005.2|17933.4|18005.2|17933.4|18005.2|17933.4|0
1642044760000|2022-01-13 03:32:40|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|0
1642044790000|2022-01-13 03:33:10|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|0
1642044820000|2022-01-13 03:33:40|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|0
1642044850000|2022-01-13 03:34:10|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1642044880000|2022-01-13 03:34:40|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1642044910000|2022-01-13 03:35:10|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|0
1642044940000|2022-01-13 03:35:40|17995.2|17923.4|17995.2|17923.4|17995.2|17923.4|17995.2|17923.4|0
1642044970000|2022-01-13 03:36:10|17991|17919.2|17991|17919.2|17991|17919.2|17991|17919.2|0
1642045030000|2022-01-13 03:37:10|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|0
1642045060000|2022-01-13 03:37:40|17994.1|17922.3|17994.1|17922.3|17994.1|17922.3|17994.1|17922.3|0
1642045090000|2022-01-13 03:38:10|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|0
1642045120000|2022-01-13 03:38:40|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|0
1642045150000|2022-01-13 03:39:10|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|17985.2|17913.4|0
1642045180000|2022-01-13 03:39:40|17986.2|17914.4|17986.2|17914.4|17986.2|17914.4|17986.2|17914.4|0
1642045210000|2022-01-13 03:40:10|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|17980.9|17909.1|0
1642045240000|2022-01-13 03:40:40|17983|17911.2|17983|17911.2|17983|17911.2|17983|17911.2|0
1642045270000|2022-01-13 03:41:10|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|0
1642045300000|2022-01-13 03:41:40|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1642045330000|2022-01-13 03:42:10|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1642045360000|2022-01-13 03:42:40|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|0
1642045390000|2022-01-13 03:43:10|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1642045420000|2022-01-13 03:43:40|17977.8|17906|17977.8|17906|17977.8|17906|17977.8|17906|0
1642045450000|2022-01-13 03:44:10|17982.8|17911|17982.8|17911|17982.8|17911|17982.8|17911|0
1642045480000|2022-01-13 03:44:40|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1642045510000|2022-01-13 03:45:10|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|0
1642045540000|2022-01-13 03:45:40|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|0
1642045570000|2022-01-13 03:46:10|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|0
1642045600000|2022-01-13 03:46:40|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1642045630000|2022-01-13 03:47:10|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1642045660000|2022-01-13 03:47:40|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1642045690000|2022-01-13 03:48:10|17980|17908.2|17980|17908.2|17980|17908.2|17980|17908.2|0
1642045720000|2022-01-13 03:48:40|17984.8|17913|17984.8|17913|17984.8|17913|17984.8|17913|0
1642045750000|2022-01-13 03:49:10|17978.8|17907|17978.8|17907|17978.8|17907|17978.8|17907|0
1642045780000|2022-01-13 03:49:40|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1642045810000|2022-01-13 03:50:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1642045840000|2022-01-13 03:50:40|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1642045870000|2022-01-13 03:51:10|17976|17904.2|17976|17904.2|17976|17904.2|17976|17904.2|0
1642045900000|2022-01-13 03:51:40|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|0
1642045930000|2022-01-13 03:52:10|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1642045960000|2022-01-13 03:52:40|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|0
1642045990000|2022-01-13 03:53:10|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1642046020000|2022-01-13 03:53:40|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|0
1642046050000|2022-01-13 03:54:10|17982.8|17911|17982.8|17911|17982.8|17911|17982.8|17911|0
1642046080000|2022-01-13 03:54:40|17983.8|17912|17983.8|17912|17983.8|17912|17983.8|17912|0
1642046110000|2022-01-13 03:55:10|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|0
1642046140000|2022-01-13 03:55:40|17984.4|17912.6|17984.4|17912.6|17984.4|17912.6|17984.4|17912.6|0
1642046170000|2022-01-13 03:56:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1642046200000|2022-01-13 03:56:40|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1642046230000|2022-01-13 03:57:10|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|0
1642046260000|2022-01-13 03:57:40|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1642046290000|2022-01-13 03:58:10|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|0
1642046320000|2022-01-13 03:58:40|17987.2|17915.4|17987.2|17915.4|17987.2|17915.4|17987.2|17915.4|0
1642046350000|2022-01-13 03:59:10|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|0
1642046380000|2022-01-13 03:59:40|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|0
1642046410000|2022-01-13 04:00:10|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|17994.6|17922.8|0
1642046440000|2022-01-13 04:00:40|17995.8|17924|17995.8|17924|17995.8|17924|17995.8|17924|0
1642046470000|2022-01-13 04:01:10|17992|17920.2|17992|17920.2|17992|17920.2|17992|17920.2|0
1642046500000|2022-01-13 04:01:40|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|0
1642046530000|2022-01-13 04:02:10|17998.8|17927|17998.8|17927|17998.8|17927|17998.8|17927|0
1642046560000|2022-01-13 04:02:40|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|0
1642046590000|2022-01-13 04:03:10|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1642046620000|2022-01-13 04:03:40|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1642046650000|2022-01-13 04:04:10|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|0
1642046680000|2022-01-13 04:04:40|18001|17929.2|18001|17929.2|18001|17929.2|18001|17929.2|0
1642046710000|2022-01-13 04:05:10|18002.3|17930.5|18002.3|17930.5|18002.3|17930.5|18002.3|17930.5|0
1642046740000|2022-01-13 04:05:40|17997.7|17925.9|17997.7|17925.9|17997.7|17925.9|17997.7|17925.9|0
1642046770000|2022-01-13 04:06:10|17999.7|17927.9|17999.7|17927.9|17999.7|17927.9|17999.7|17927.9|0
1642046800000|2022-01-13 04:06:40|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|0
1642046830000|2022-01-13 04:07:10|18001.6|17929.8|18001.6|17929.8|18001.6|17929.8|18001.6|17929.8|0
1642046860000|2022-01-13 04:07:40|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|0
1642046890000|2022-01-13 04:08:10|18001.5|17929.7|18001.5|17929.7|18001.5|17929.7|18001.5|17929.7|0
1642046920000|2022-01-13 04:08:40|17996.4|17924.6|17996.4|17924.6|17996.4|17924.6|17996.4|17924.6|0
1642046950000|2022-01-13 04:09:10|17996.9|17925.1|17996.9|17925.1|17996.9|17925.1|17996.9|17925.1|0
1642046980000|2022-01-13 04:09:40|17992.5|17920.7|17992.5|17920.7|17992.5|17920.7|17992.5|17920.7|0
1642047010000|2022-01-13 04:10:10|17993.8|17922|17993.8|17922|17993.8|17922|17993.8|17922|0
1642047040000|2022-01-13 04:10:40|17996.3|17924.5|17996.3|17924.5|17996.3|17924.5|17996.3|17924.5|0
1642047070000|2022-01-13 04:11:10|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|0
1642047100000|2022-01-13 04:11:40|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|0
1642047130000|2022-01-13 04:12:10|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|0
1642047160000|2022-01-13 04:12:40|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|0
1642047190000|2022-01-13 04:13:10|17994.8|17923|17994.8|17923|17994.8|17923|17994.8|17923|0
1642047220000|2022-01-13 04:13:40|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|0
1642047250000|2022-01-13 04:14:10|17993|17921.2|17993|17921.2|17993|17921.2|17993|17921.2|0
1642047280000|2022-01-13 04:14:40|17991.4|17919.6|17991.4|17919.6|17991.4|17919.6|17991.4|17919.6|0
1642047310000|2022-01-13 04:15:10|17993.3|17921.5|17993.3|17921.5|17993.3|17921.5|17993.3|17921.5|0
1642047340000|2022-01-13 04:15:40|18001.4|17929.6|18001.4|17929.6|18001.4|17929.6|18001.4|17929.6|0
1642047370000|2022-01-13 04:16:10|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|18002.1|17930.3|0
1642047400000|2022-01-13 04:16:40|18005.8|17934|18005.8|17934|18005.8|17934|18005.8|17934|0
1642047430000|2022-01-13 04:17:10|18006.8|17935|18006.8|17935|18006.8|17935|18006.8|17935|0
1642047460000|2022-01-13 04:17:40|18002.9|17931.1|18002.9|17931.1|18002.9|17931.1|18002.9|17931.1|0
1642047490000|2022-01-13 04:18:10|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1642047520000|2022-01-13 04:18:40|17999.5|17927.7|17999.5|17927.7|17999.5|17927.7|17999.5|17927.7|0
1642047550000|2022-01-13 04:19:10|17996.1|17924.3|17996.1|17924.3|17996.1|17924.3|17996.1|17924.3|0
1642047580000|2022-01-13 04:19:40|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1642047640000|2022-01-13 04:20:40|17998|17926.2|17998|17926.2|17998|17926.2|17998|17926.2|0
1642047670000|2022-01-13 04:21:10|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|0
1642047730000|2022-01-13 04:22:10|17996.8|17925|17996.8|17925|17996.8|17925|17996.8|17925|0
1642047760000|2022-01-13 04:22:40|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1642047790000|2022-01-13 04:23:10|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|0
1642047820000|2022-01-13 04:23:40|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|0
1642047850000|2022-01-13 04:24:10|17992|17920.2|17992|17920.2|17992|17920.2|17992|17920.2|0
1642047880000|2022-01-13 04:24:40|17991|17919.2|17991|17919.2|17991|17919.2|17991|17919.2|0
1642047910000|2022-01-13 04:25:10|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1642047940000|2022-01-13 04:25:40|17995.5|17923.7|17995.5|17923.7|17995.5|17923.7|17995.5|17923.7|0
1642047970000|2022-01-13 04:26:10|17994.1|17922.3|17994.1|17922.3|17994.1|17922.3|17994.1|17922.3|0
1642048000000|2022-01-13 04:26:40|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|0
1642048030000|2022-01-13 04:27:10|17999.7|17927.9|17999.7|17927.9|17999.7|17927.9|17999.7|17927.9|0
1642048060000|2022-01-13 04:27:40|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|0
1642048090000|2022-01-13 04:28:10|17995.6|17923.8|17995.6|17923.8|17995.6|17923.8|17995.6|17923.8|0
1642048120000|2022-01-13 04:28:40|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|17995.1|17923.3|0
1642048150000|2022-01-13 04:29:10|17996.8|17925|17996.8|17925|17996.8|17925|17996.8|17925|0
1642048180000|2022-01-13 04:29:40|17994|17922.2|17994|17922.2|17994|17922.2|17994|17922.2|0
1642048210000|2022-01-13 04:30:10|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|0
1642048240000|2022-01-13 04:30:40|17994.5|17922.7|17994.5|17922.7|17994.5|17922.7|17994.5|17922.7|0
1642048270000|2022-01-13 04:31:10|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|0
1642048300000|2022-01-13 04:31:40|18000.2|17928.4|18000.2|17928.4|18000.2|17928.4|18000.2|17928.4|0
1642048330000|2022-01-13 04:32:10|17999|17927.2|17999|17927.2|17999|17927.2|17999|17927.2|0
1642048360000|2022-01-13 04:32:40|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|0
1642048390000|2022-01-13 04:33:10|18000.7|17928.9|18000.7|17928.9|18000.7|17928.9|18000.7|17928.9|0
1642048420000|2022-01-13 04:33:40|18003.9|17932.1|18003.9|17932.1|18003.9|17932.1|18003.9|17932.1|0
1642048450000|2022-01-13 04:34:10|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1642048480000|2022-01-13 04:34:40|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|0
1642048510000|2022-01-13 04:35:10|17999.9|17928.1|17999.9|17928.1|17999.9|17928.1|17999.9|17928.1|0
1642048540000|2022-01-13 04:35:40|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1642048570000|2022-01-13 04:36:10|18008|17936.2|18008|17936.2|18008|17936.2|18008|17936.2|0
1642048600000|2022-01-13 04:36:40|18006.8|17935|18006.8|17935|18006.8|17935|18006.8|17935|0
1642048630000|2022-01-13 04:37:10|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|0
1642048660000|2022-01-13 04:37:40|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|0
1642048690000|2022-01-13 04:38:10|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1642048720000|2022-01-13 04:38:40|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|0
1642048750000|2022-01-13 04:39:10|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|0
1642048780000|2022-01-13 04:39:40|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|18011.4|17939.4|0
1642048810000|2022-01-13 04:40:10|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|0
1642048840000|2022-01-13 04:40:40|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1642048870000|2022-01-13 04:41:10|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|0
1642048900000|2022-01-13 04:41:40|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|0
1642048930000|2022-01-13 04:42:10|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|0
1642048960000|2022-01-13 04:42:40|18014|17942|18014|17942|18014|17942|18014|17942|0
1642048990000|2022-01-13 04:43:10|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|0
1642049020000|2022-01-13 04:43:40|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|18017.1|17945.1|0
1642049050000|2022-01-13 04:44:10|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|18014.7|17942.7|0
1642049080000|2022-01-13 04:44:40|18012|17940|18012|17940|18012|17940|18012|17940|0
1642049110000|2022-01-13 04:45:10|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|0
1642049140000|2022-01-13 04:45:40|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|0
1642049170000|2022-01-13 04:46:10|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|0
1642049200000|2022-01-13 04:46:40|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1642049230000|2022-01-13 04:47:10|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|0
1642049260000|2022-01-13 04:47:40|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|0
1642049290000|2022-01-13 04:48:10|18012|17940|18012|17940|18012|17940|18012|17940|0
1642049320000|2022-01-13 04:48:40|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|18013.6|17941.6|0
1642049350000|2022-01-13 04:49:10|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|18019.7|17947.7|0
1642049380000|2022-01-13 04:49:40|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|0
1642049410000|2022-01-13 04:50:10|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1642049440000|2022-01-13 04:50:40|18016|17944|18016|17944|18016|17944|18016|17944|0
1642049470000|2022-01-13 04:51:10|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|0
1642049500000|2022-01-13 04:51:40|18018.1|17946.1|18018.1|17946.1|18018.1|17946.1|18018.1|17946.1|0
1642049530000|2022-01-13 04:52:10|18019|17947|18019|17947|18019|17947|18019|17947|0
1642049560000|2022-01-13 04:52:40|18025.4|17953.4|18025.4|17953.4|18025.4|17953.4|18025.4|17953.4|0
1642049590000|2022-01-13 04:53:10|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|0
1642049620000|2022-01-13 04:53:40|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|18027.3|17955.3|0
1642049650000|2022-01-13 04:54:10|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|0
1642049680000|2022-01-13 04:54:40|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|0
1642049710000|2022-01-13 04:55:10|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|18032.9|17960.9|0
1642049740000|2022-01-13 04:55:40|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1642049770000|2022-01-13 04:56:10|18039|17967|18039|17967|18039|17967|18039|17967|0
1642049800000|2022-01-13 04:56:40|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|18039.9|17967.9|0
1642049830000|2022-01-13 04:57:10|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1642049860000|2022-01-13 04:57:40|18044.9|17972.9|18044.9|17972.9|18044.9|17972.9|18044.9|17972.9|0
1642049890000|2022-01-13 04:58:10|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|18042.9|17970.9|0
1642049920000|2022-01-13 04:58:40|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|0
1642049950000|2022-01-13 04:59:10|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|18046.6|17974.6|0
1642049980000|2022-01-13 04:59:40|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|18046.5|17974.5|0
1642115410000|2022-01-13 23:10:10|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1642115440000|2022-01-13 23:10:40|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1642115470000|2022-01-13 23:11:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1642115500000|2022-01-13 23:11:40|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1642115530000|2022-01-13 23:12:10|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1642115560000|2022-01-13 23:12:40|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1642115590000|2022-01-13 23:13:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1642115620000|2022-01-13 23:13:40|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1642115650000|2022-01-13 23:14:10|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|0
1642115680000|2022-01-13 23:14:40|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1642115710000|2022-01-13 23:15:10|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1642115740000|2022-01-13 23:15:40|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|0
1642115770000|2022-01-13 23:16:10|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1642115800000|2022-01-13 23:16:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1642115830000|2022-01-13 23:17:10|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1642115860000|2022-01-13 23:17:40|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1642115890000|2022-01-13 23:18:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1642115920000|2022-01-13 23:18:40|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1642115950000|2022-01-13 23:19:10|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1642115980000|2022-01-13 23:19:40|17899.9|17828.5|17899.9|17828.5|17899.9|17828.5|17899.9|17828.5|0
1642116010000|2022-01-13 23:20:10|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|0
1642116040000|2022-01-13 23:20:40|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|0
1642116070000|2022-01-13 23:21:10|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|0
1642116100000|2022-01-13 23:21:40|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1642116130000|2022-01-13 23:22:10|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1642116160000|2022-01-13 23:22:40|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|0
1642116190000|2022-01-13 23:23:10|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1642116220000|2022-01-13 23:23:40|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1642116250000|2022-01-13 23:24:10|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1642116280000|2022-01-13 23:24:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1642116310000|2022-01-13 23:25:10|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1642116340000|2022-01-13 23:25:40|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1642116370000|2022-01-13 23:26:10|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|0
1642116400000|2022-01-13 23:26:40|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1642116430000|2022-01-13 23:27:10|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|0
1642116460000|2022-01-13 23:27:40|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|0
1642116490000|2022-01-13 23:28:10|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|0
1642116520000|2022-01-13 23:28:40|17915.3|17843.7|17915.3|17843.7|17915.3|17843.7|17915.3|17843.7|0
1642116550000|2022-01-13 23:29:10|17919.6|17848|17919.6|17848|17919.6|17848|17919.6|17848|0
1642116580000|2022-01-13 23:29:40|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1642116610000|2022-01-13 23:30:10|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1642116640000|2022-01-13 23:30:40|17926|17854.4|17926|17854.4|17926|17854.4|17926|17854.4|0
1642116670000|2022-01-13 23:31:10|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|0
1642116700000|2022-01-13 23:31:40|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1642116730000|2022-01-13 23:32:10|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1642116760000|2022-01-13 23:32:40|17945|17873.4|17945|17873.4|17945|17873.4|17945|17873.4|0
1642116790000|2022-01-13 23:33:10|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|0
1642116820000|2022-01-13 23:33:40|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|0
1642116850000|2022-01-13 23:34:10|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|0
1642116880000|2022-01-13 23:34:40|17945.3|17873.7|17945.3|17873.7|17945.3|17873.7|17945.3|17873.7|0
1642116910000|2022-01-13 23:35:10|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|0
1642116940000|2022-01-13 23:35:40|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1642116970000|2022-01-13 23:36:10|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1642117000000|2022-01-13 23:36:40|17941.6|17870|17941.6|17870|17941.6|17870|17941.6|17870|0
1642117030000|2022-01-13 23:37:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1642117060000|2022-01-13 23:37:40|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1642117090000|2022-01-13 23:38:10|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1642117120000|2022-01-13 23:38:40|17945|17873.4|17945|17873.4|17945|17873.4|17945|17873.4|0
1642117150000|2022-01-13 23:39:10|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|0
1642117180000|2022-01-13 23:39:40|17932|17860.4|17932|17860.4|17932|17860.4|17932|17860.4|0
1642117210000|2022-01-13 23:40:10|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1642117240000|2022-01-13 23:40:40|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|0
1642117270000|2022-01-13 23:41:10|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|0
1642117300000|2022-01-13 23:41:40|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1642117330000|2022-01-13 23:42:10|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1642117360000|2022-01-13 23:42:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1642117390000|2022-01-13 23:43:10|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1642117420000|2022-01-13 23:43:40|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1642117450000|2022-01-13 23:44:10|17947.6|17876|17947.6|17876|17947.6|17876|17947.6|17876|0
1642117480000|2022-01-13 23:44:40|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1642117510000|2022-01-13 23:45:10|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1642117540000|2022-01-13 23:45:40|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|0
1642117570000|2022-01-13 23:46:10|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1642117600000|2022-01-13 23:46:40|17949|17877.4|17949|17877.4|17949|17877.4|17949|17877.4|0
1642117630000|2022-01-13 23:47:10|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|0
1642117660000|2022-01-13 23:47:40|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|0
1642117690000|2022-01-13 23:48:10|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1642117720000|2022-01-13 23:48:40|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1642117750000|2022-01-13 23:49:10|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|0
1642117780000|2022-01-13 23:49:40|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|0
1642117810000|2022-01-13 23:50:10|17948.9|17877.3|17948.9|17877.3|17948.9|17877.3|17948.9|17877.3|0
1642117840000|2022-01-13 23:50:40|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|0
1642117870000|2022-01-13 23:51:10|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1642117900000|2022-01-13 23:51:40|17953.6|17882|17953.6|17882|17953.6|17882|17953.6|17882|0
1642117930000|2022-01-13 23:52:10|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|0
1642117960000|2022-01-13 23:52:40|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|0
1642117990000|2022-01-13 23:53:10|17950|17878.4|17950|17878.4|17950|17878.4|17950|17878.4|0
1642118020000|2022-01-13 23:53:40|17949|17877.4|17949|17877.4|17949|17877.4|17949|17877.4|0
1642118050000|2022-01-13 23:54:10|17946|17874.4|17946|17874.4|17946|17874.4|17946|17874.4|0
1642118080000|2022-01-13 23:54:40|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1642118110000|2022-01-13 23:55:10|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|0
1642118140000|2022-01-13 23:55:40|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1642118170000|2022-01-13 23:56:10|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|0
1642118200000|2022-01-13 23:56:40|17961.8|17890|17961.8|17890|17961.8|17890|17961.8|17890|0
1642118230000|2022-01-13 23:57:10|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1642118260000|2022-01-13 23:57:40|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|0
1642118290000|2022-01-13 23:58:10|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1642118320000|2022-01-13 23:58:40|17955.3|17883.7|17955.3|17883.7|17955.3|17883.7|17955.3|17883.7|0
1642118350000|2022-01-13 23:59:10|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|0
1642118380000|2022-01-13 23:59:40|17951.1|17879.5|17951.1|17879.5|17951.1|17879.5|17951.1|17879.5|0
1642118410000|2022-01-14 00:00:10|17955.1|17883.5|17955.1|17883.5|17955.1|17883.5|17955.1|17883.5|0
1642118440000|2022-01-14 00:00:40|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1642118470000|2022-01-14 00:01:10|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|0
1642118500000|2022-01-14 00:01:40|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1642118530000|2022-01-14 00:02:10|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1642118560000|2022-01-14 00:02:40|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|0
1642118590000|2022-01-14 00:03:10|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1642118620000|2022-01-14 00:03:40|17954.5|17882.9|17954.5|17882.9|17954.5|17882.9|17954.5|17882.9|0
1642118650000|2022-01-14 00:04:10|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|0
1642118680000|2022-01-14 00:04:40|17945.6|17874|17945.6|17874|17945.6|17874|17945.6|17874|0
1642118710000|2022-01-14 00:05:10|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|0
1642118740000|2022-01-14 00:05:40|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|0
1642118770000|2022-01-14 00:06:10|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|0
1642118800000|2022-01-14 00:06:40|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1642118830000|2022-01-14 00:07:10|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|0
1642118860000|2022-01-14 00:07:40|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|0
1642118890000|2022-01-14 00:08:10|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1642118920000|2022-01-14 00:08:40|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|0
1642118950000|2022-01-14 00:09:10|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|0
1642118980000|2022-01-14 00:09:40|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|0
1642119010000|2022-01-14 00:10:10|17958.7|17887.1|17958.7|17887.1|17958.7|17887.1|17958.7|17887.1|0
1642119040000|2022-01-14 00:10:40|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1642119070000|2022-01-14 00:11:10|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|0
1642119100000|2022-01-14 00:11:40|17953.9|17882.3|17953.9|17882.3|17953.9|17882.3|17953.9|17882.3|0
1642119130000|2022-01-14 00:12:10|17943.3|17871.7|17943.3|17871.7|17943.3|17871.7|17943.3|17871.7|0
1642119160000|2022-01-14 00:12:40|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1642119190000|2022-01-14 00:13:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1642119220000|2022-01-14 00:13:40|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1642119250000|2022-01-14 00:14:10|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|0
1642119280000|2022-01-14 00:14:40|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1642119310000|2022-01-14 00:15:10|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|0
1642119340000|2022-01-14 00:15:40|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|0
1642119370000|2022-01-14 00:16:10|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1642119400000|2022-01-14 00:16:40|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1642119430000|2022-01-14 00:17:10|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1642119460000|2022-01-14 00:17:40|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|0
1642119490000|2022-01-14 00:18:10|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1642119520000|2022-01-14 00:18:40|17988.8|17917|17988.8|17917|17988.8|17917|17988.8|17917|0
1642119550000|2022-01-14 00:19:10|17995.4|17923.6|17995.4|17923.6|17995.4|17923.6|17995.4|17923.6|0
1642119580000|2022-01-14 00:19:40|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|0
1642119610000|2022-01-14 00:20:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1642119640000|2022-01-14 00:20:40|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1642119670000|2022-01-14 00:21:10|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1642119700000|2022-01-14 00:21:40|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1642119730000|2022-01-14 00:22:10|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1642119760000|2022-01-14 00:22:40|17980|17908.2|17980|17908.2|17980|17908.2|17980|17908.2|0
1642119790000|2022-01-14 00:23:10|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|0
1642119820000|2022-01-14 00:23:40|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|0
1642119850000|2022-01-14 00:24:10|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|0
1642119880000|2022-01-14 00:24:40|17957.9|17886.3|17957.9|17886.3|17957.9|17886.3|17957.9|17886.3|0
1642119910000|2022-01-14 00:25:10|17955.6|17884|17955.6|17884|17955.6|17884|17955.6|17884|0
1642119940000|2022-01-14 00:25:40|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|0
1642119970000|2022-01-14 00:26:10|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|0
1642120000000|2022-01-14 00:26:40|17951|17879.4|17951|17879.4|17951|17879.4|17951|17879.4|0
1642120030000|2022-01-14 00:27:10|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1642120060000|2022-01-14 00:27:40|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|0
1642120090000|2022-01-14 00:28:10|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|0
1642120120000|2022-01-14 00:28:40|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|0
1642120150000|2022-01-14 00:29:10|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|0
1642120180000|2022-01-14 00:29:40|17966.5|17894.7|17966.5|17894.7|17966.5|17894.7|17966.5|17894.7|0
1642120210000|2022-01-14 00:30:10|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1642120240000|2022-01-14 00:30:40|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|0
1642120270000|2022-01-14 00:31:10|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|0
1642120300000|2022-01-14 00:31:40|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|0
1642120330000|2022-01-14 00:32:10|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1642120360000|2022-01-14 00:32:40|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|0
1642120390000|2022-01-14 00:33:10|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1642120420000|2022-01-14 00:33:40|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1642120450000|2022-01-14 00:34:10|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|0
1642120480000|2022-01-14 00:34:40|17936|17864.4|17936|17864.4|17936|17864.4|17936|17864.4|0
1642120510000|2022-01-14 00:35:10|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|17937.3|17865.7|0
1642120540000|2022-01-14 00:35:40|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|17942.8|17871.2|0
1642120570000|2022-01-14 00:36:10|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1642120600000|2022-01-14 00:36:40|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1642120630000|2022-01-14 00:37:10|17951|17879.4|17951|17879.4|17951|17879.4|17951|17879.4|0
1642120660000|2022-01-14 00:37:40|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1642120690000|2022-01-14 00:38:10|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|0
1642120720000|2022-01-14 00:38:40|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|0
1642120750000|2022-01-14 00:39:10|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1642120780000|2022-01-14 00:39:40|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1642120810000|2022-01-14 00:40:10|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|0
1642120840000|2022-01-14 00:40:40|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1642120870000|2022-01-14 00:41:10|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1642120900000|2022-01-14 00:41:40|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1642120930000|2022-01-14 00:42:10|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1642120960000|2022-01-14 00:42:40|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1642120990000|2022-01-14 00:43:10|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1642121020000|2022-01-14 00:43:40|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1642121050000|2022-01-14 00:44:10|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1642121080000|2022-01-14 00:44:40|17940|17868.4|17940|17868.4|17940|17868.4|17940|17868.4|0
1642121110000|2022-01-14 00:45:10|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|0
1642121140000|2022-01-14 00:45:40|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|0
1642121170000|2022-01-14 00:46:10|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1642121200000|2022-01-14 00:46:40|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1642121230000|2022-01-14 00:47:10|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|0
1642121260000|2022-01-14 00:47:40|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|0
1642121290000|2022-01-14 00:48:10|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|0
1642121320000|2022-01-14 00:48:40|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|0
1642121350000|2022-01-14 00:49:10|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1642121380000|2022-01-14 00:49:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1642121410000|2022-01-14 00:50:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1642121440000|2022-01-14 00:50:40|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1642121470000|2022-01-14 00:51:10|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|0
1642121500000|2022-01-14 00:51:40|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|17933.5|17861.9|0
1642121530000|2022-01-14 00:52:10|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1642121560000|2022-01-14 00:52:40|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1642121590000|2022-01-14 00:53:10|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1642121620000|2022-01-14 00:53:40|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|0
1642121650000|2022-01-14 00:54:10|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|0
1642121680000|2022-01-14 00:54:40|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1642121710000|2022-01-14 00:55:10|17948.9|17877.3|17948.9|17877.3|17948.9|17877.3|17948.9|17877.3|0
1642121740000|2022-01-14 00:55:40|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|0
1642121770000|2022-01-14 00:56:10|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|0
1642121800000|2022-01-14 00:56:40|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|0
1642121830000|2022-01-14 00:57:10|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|0
1642121860000|2022-01-14 00:57:40|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1642121890000|2022-01-14 00:58:10|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1642121920000|2022-01-14 00:58:40|17954.5|17882.9|17954.5|17882.9|17954.5|17882.9|17954.5|17882.9|0
1642121950000|2022-01-14 00:59:10|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|0
1642121980000|2022-01-14 00:59:40|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|0
1642122010000|2022-01-14 01:00:10|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|0
1642122040000|2022-01-14 01:00:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1642122070000|2022-01-14 01:01:10|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|0
1642122100000|2022-01-14 01:01:40|17967.9|17896.1|17967.9|17896.1|17967.9|17896.1|17967.9|17896.1|0
1642122130000|2022-01-14 01:02:10|17965.8|17894|17965.8|17894|17965.8|17894|17965.8|17894|0
1642122160000|2022-01-14 01:02:40|17962.8|17891|17962.8|17891|17962.8|17891|17962.8|17891|0
1642122190000|2022-01-14 01:03:10|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|0
1642122220000|2022-01-14 01:03:40|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|0
1642122250000|2022-01-14 01:04:10|17964.8|17893|17964.8|17893|17964.8|17893|17964.8|17893|0
1642122280000|2022-01-14 01:04:40|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|0
1642122310000|2022-01-14 01:05:10|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1642122340000|2022-01-14 01:05:40|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|0
1642122370000|2022-01-14 01:06:10|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|0
1642122400000|2022-01-14 01:06:40|17965|17893.2|17965|17893.2|17965|17893.2|17965|17893.2|0
1642122430000|2022-01-14 01:07:10|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1642122460000|2022-01-14 01:07:40|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|0
1642122490000|2022-01-14 01:08:10|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|0
1642122520000|2022-01-14 01:08:40|17955.6|17884|17955.6|17884|17955.6|17884|17955.6|17884|0
1642122550000|2022-01-14 01:09:10|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|0
1642122580000|2022-01-14 01:09:40|17960|17888.4|17960|17888.4|17960|17888.4|17960|17888.4|0
1642122610000|2022-01-14 01:10:10|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|0
1642122640000|2022-01-14 01:10:40|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1642122670000|2022-01-14 01:11:10|17967|17895.2|17967|17895.2|17967|17895.2|17967|17895.2|0
1642122700000|2022-01-14 01:11:40|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|0
1642122730000|2022-01-14 01:12:10|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|0
1642122760000|2022-01-14 01:12:40|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1642122790000|2022-01-14 01:13:10|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1642122820000|2022-01-14 01:13:40|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|0
1642122850000|2022-01-14 01:14:10|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|0
1642122880000|2022-01-14 01:14:40|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1642122910000|2022-01-14 01:15:10|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1642122940000|2022-01-14 01:15:40|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1642122970000|2022-01-14 01:16:10|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1642123000000|2022-01-14 01:16:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1642123030000|2022-01-14 01:17:10|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1642123060000|2022-01-14 01:17:40|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|0
1642123090000|2022-01-14 01:18:10|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|0
1642123120000|2022-01-14 01:18:40|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1642123150000|2022-01-14 01:19:10|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|0
1642123180000|2022-01-14 01:19:40|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|0
1642123210000|2022-01-14 01:20:10|17970|17898.2|17970|17898.2|17970|17898.2|17970|17898.2|0
1642123240000|2022-01-14 01:20:40|17970.6|17898.8|17970.6|17898.8|17970.6|17898.8|17970.6|17898.8|0
1642123300000|2022-01-14 01:21:40|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1642123330000|2022-01-14 01:22:10|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1642123360000|2022-01-14 01:22:40|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1642123390000|2022-01-14 01:23:10|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|0
1642123420000|2022-01-14 01:23:40|17972|17900.2|17972|17900.2|17972|17900.2|17972|17900.2|0
1642123450000|2022-01-14 01:24:10|17971.8|17900|17971.8|17900|17971.8|17900|17971.8|17900|0
1642123480000|2022-01-14 01:24:40|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1642123510000|2022-01-14 01:25:10|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|0
1642123540000|2022-01-14 01:25:40|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1642123570000|2022-01-14 01:26:10|17977|17905.2|17977|17905.2|17977|17905.2|17977|17905.2|0
1642123600000|2022-01-14 01:26:40|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|0
1642123630000|2022-01-14 01:27:10|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1642123660000|2022-01-14 01:27:40|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|0
1642123690000|2022-01-14 01:28:10|17990.8|17919|17990.8|17919|17990.8|17919|17990.8|17919|0
1642123720000|2022-01-14 01:28:40|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|0
1642123750000|2022-01-14 01:29:10|17983.8|17912|17983.8|17912|17983.8|17912|17983.8|17912|0
1642123780000|2022-01-14 01:29:40|17975.8|17904|17975.8|17904|17975.8|17904|17975.8|17904|0
1642123810000|2022-01-14 01:30:10|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1642123840000|2022-01-14 01:30:40|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|0
1642123870000|2022-01-14 01:31:10|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1642123900000|2022-01-14 01:31:40|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|0
1642123930000|2022-01-14 01:32:10|17980.7|17908.9|17980.7|17908.9|17980.7|17908.9|17980.7|17908.9|0
1642123960000|2022-01-14 01:32:40|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1642123990000|2022-01-14 01:33:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1642124020000|2022-01-14 01:33:40|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1642124050000|2022-01-14 01:34:10|17980.8|17909|17980.8|17909|17980.8|17909|17980.8|17909|0
1642124080000|2022-01-14 01:34:40|17979.8|17908|17979.8|17908|17979.8|17908|17979.8|17908|0
1642124110000|2022-01-14 01:35:10|17980.7|17908.9|17980.7|17908.9|17980.7|17908.9|17980.7|17908.9|0
1642124140000|2022-01-14 01:35:40|17979|17907.2|17979|17907.2|17979|17907.2|17979|17907.2|0
1642124170000|2022-01-14 01:36:10|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|0
1642124200000|2022-01-14 01:36:40|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|0
1642124230000|2022-01-14 01:37:10|17986.2|17914.4|17986.2|17914.4|17986.2|17914.4|17986.2|17914.4|0
1642124260000|2022-01-14 01:37:40|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|0
1642124290000|2022-01-14 01:38:10|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1642124320000|2022-01-14 01:38:40|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|0
1642124350000|2022-01-14 01:39:10|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|0
1642124380000|2022-01-14 01:39:40|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|0
1642124410000|2022-01-14 01:40:10|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|0
1642124440000|2022-01-14 01:40:40|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|0
1642124470000|2022-01-14 01:41:10|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1642124500000|2022-01-14 01:41:40|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1642124530000|2022-01-14 01:42:10|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|17973.4|17901.6|0
1642124560000|2022-01-14 01:42:40|17978.7|17906.9|17978.7|17906.9|17978.7|17906.9|17978.7|17906.9|0
1642124590000|2022-01-14 01:43:10|17983.9|17912.1|17983.9|17912.1|17983.9|17912.1|17983.9|17912.1|0
1642124620000|2022-01-14 01:43:40|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|0
1642124650000|2022-01-14 01:44:10|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|17977.9|17906.1|0
1642124680000|2022-01-14 01:44:40|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|0
1642124710000|2022-01-14 01:45:10|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|0
1642124740000|2022-01-14 01:45:40|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|0
1642124770000|2022-01-14 01:46:10|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1642124800000|2022-01-14 01:46:40|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1642124830000|2022-01-14 01:47:10|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1642124860000|2022-01-14 01:47:40|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|0
1642124890000|2022-01-14 01:48:10|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|0
1642124920000|2022-01-14 01:48:40|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1642124950000|2022-01-14 01:49:10|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1642124980000|2022-01-14 01:49:40|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1642125010000|2022-01-14 01:50:10|17969.3|17897.5|17969.3|17897.5|17969.3|17897.5|17969.3|17897.5|0
1642125040000|2022-01-14 01:50:40|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1642125070000|2022-01-14 01:51:10|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|0
1642125100000|2022-01-14 01:51:40|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|0
1642125130000|2022-01-14 01:52:10|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|0
1642125160000|2022-01-14 01:52:40|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|0
1642125190000|2022-01-14 01:53:10|17956.3|17884.7|17956.3|17884.7|17956.3|17884.7|17956.3|17884.7|0
1642125220000|2022-01-14 01:53:40|17957|17885.4|17957|17885.4|17957|17885.4|17957|17885.4|0
1642125250000|2022-01-14 01:54:10|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1642125280000|2022-01-14 01:54:40|17953.4|17881.8|17953.4|17881.8|17953.4|17881.8|17953.4|17881.8|0
1642125310000|2022-01-14 01:55:10|17952|17880.4|17952|17880.4|17952|17880.4|17952|17880.4|0
1642125340000|2022-01-14 01:55:40|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|0
1642125370000|2022-01-14 01:56:10|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|0
1642125400000|2022-01-14 01:56:40|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1642125430000|2022-01-14 01:57:10|17957.3|17885.7|17957.3|17885.7|17957.3|17885.7|17957.3|17885.7|0
1642125460000|2022-01-14 01:57:40|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1642125490000|2022-01-14 01:58:10|17955.6|17884|17955.6|17884|17955.6|17884|17955.6|17884|0
1642125520000|2022-01-14 01:58:40|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|0
1642125550000|2022-01-14 01:59:10|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|0
1642125580000|2022-01-14 01:59:40|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1642125610000|2022-01-14 02:00:10|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1642125640000|2022-01-14 02:00:40|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1642125670000|2022-01-14 02:01:10|17960.6|17889|17960.6|17889|17960.6|17889|17960.6|17889|0
1642125700000|2022-01-14 02:01:40|17961.8|17890|17961.8|17890|17961.8|17890|17961.8|17890|0
1642125730000|2022-01-14 02:02:10|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|0
1642125760000|2022-01-14 02:02:40|17954.5|17882.9|17954.5|17882.9|17954.5|17882.9|17954.5|17882.9|0
1642125790000|2022-01-14 02:03:10|17955.1|17883.5|17955.1|17883.5|17955.1|17883.5|17955.1|17883.5|0
1642125820000|2022-01-14 02:03:40|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|0
1642125850000|2022-01-14 02:04:10|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|0
1642125880000|2022-01-14 02:04:40|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|0
1642125910000|2022-01-14 02:05:10|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1642125940000|2022-01-14 02:05:40|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|0
1642125970000|2022-01-14 02:06:10|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|0
1642126000000|2022-01-14 02:06:40|17965.1|17893.3|17965.1|17893.3|17965.1|17893.3|17965.1|17893.3|0
1642126030000|2022-01-14 02:07:10|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|0
1642126060000|2022-01-14 02:07:40|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1642126090000|2022-01-14 02:08:10|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|0
1642126120000|2022-01-14 02:08:40|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1642126150000|2022-01-14 02:09:10|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1642126180000|2022-01-14 02:09:40|17964.8|17893|17964.8|17893|17964.8|17893|17964.8|17893|0
1642126210000|2022-01-14 02:10:10|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|0
1642126240000|2022-01-14 02:10:40|17963.7|17891.9|17963.7|17891.9|17963.7|17891.9|17963.7|17891.9|0
1642126270000|2022-01-14 02:11:10|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|0
1642126300000|2022-01-14 02:11:40|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1642126330000|2022-01-14 02:12:10|17946.6|17875|17946.6|17875|17946.6|17875|17946.6|17875|0
1642126360000|2022-01-14 02:12:40|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1642126390000|2022-01-14 02:13:10|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1642126420000|2022-01-14 02:13:40|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|0
1642126450000|2022-01-14 02:14:10|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1642126480000|2022-01-14 02:14:40|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|0
1642126510000|2022-01-14 02:15:10|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|0
1642126540000|2022-01-14 02:15:40|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|0
1642126570000|2022-01-14 02:16:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1642126600000|2022-01-14 02:16:40|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1642126630000|2022-01-14 02:17:10|17937|17865.4|17937|17865.4|17937|17865.4|17937|17865.4|0
1642126660000|2022-01-14 02:17:40|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|0
1642126690000|2022-01-14 02:18:10|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1642126720000|2022-01-14 02:18:40|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|17936.9|17865.3|0
1642126750000|2022-01-14 02:19:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1642126780000|2022-01-14 02:19:40|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1642126810000|2022-01-14 02:20:10|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1642126840000|2022-01-14 02:20:40|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1642126870000|2022-01-14 02:21:10|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|0
1642126900000|2022-01-14 02:21:40|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|0
1642126930000|2022-01-14 02:22:10|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1642126960000|2022-01-14 02:22:40|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|0
1642126990000|2022-01-14 02:23:10|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1642127020000|2022-01-14 02:23:40|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1642127050000|2022-01-14 02:24:10|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1642127080000|2022-01-14 02:24:40|17926.5|17854.9|17926.5|17854.9|17926.5|17854.9|17926.5|17854.9|0
1642127110000|2022-01-14 02:25:10|17924.6|17853|17924.6|17853|17924.6|17853|17924.6|17853|0
1642127140000|2022-01-14 02:25:40|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|0
1642127170000|2022-01-14 02:26:10|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|0
1642127200000|2022-01-14 02:26:40|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1642127230000|2022-01-14 02:27:10|17924.6|17853|17924.6|17853|17924.6|17853|17924.6|17853|0
1642127260000|2022-01-14 02:27:40|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1642127290000|2022-01-14 02:28:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1642127320000|2022-01-14 02:28:40|17926.1|17854.5|17926.1|17854.5|17926.1|17854.5|17926.1|17854.5|0
1642127350000|2022-01-14 02:29:10|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|0
1642127380000|2022-01-14 02:29:40|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1642127410000|2022-01-14 02:30:10|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1642127440000|2022-01-14 02:30:40|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|0
1642127470000|2022-01-14 02:31:10|17926.6|17855|17926.6|17855|17926.6|17855|17926.6|17855|0
1642127500000|2022-01-14 02:31:40|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1642127530000|2022-01-14 02:32:10|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1642127560000|2022-01-14 02:32:40|17924.6|17853|17924.6|17853|17924.6|17853|17924.6|17853|0
1642127590000|2022-01-14 02:33:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1642127620000|2022-01-14 02:33:40|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1642127650000|2022-01-14 02:34:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1642127680000|2022-01-14 02:34:40|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1642127710000|2022-01-14 02:35:10|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1642127740000|2022-01-14 02:35:40|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|0
1642127770000|2022-01-14 02:36:10|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1642127800000|2022-01-14 02:36:40|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|0
1642127830000|2022-01-14 02:37:10|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1642127860000|2022-01-14 02:37:40|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|17936.7|17865.1|0
1642127890000|2022-01-14 02:38:10|17940|17868.4|17940|17868.4|17940|17868.4|17940|17868.4|0
1642127920000|2022-01-14 02:38:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1642127950000|2022-01-14 02:39:10|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|0
1642127980000|2022-01-14 02:39:40|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|0
1642128010000|2022-01-14 02:40:10|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1642128040000|2022-01-14 02:40:40|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1642128070000|2022-01-14 02:41:10|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|17944.1|17872.5|0
1642128100000|2022-01-14 02:41:40|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1642128130000|2022-01-14 02:42:10|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1642128160000|2022-01-14 02:42:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1642128190000|2022-01-14 02:43:10|17943.3|17871.7|17943.3|17871.7|17943.3|17871.7|17943.3|17871.7|0
1642128220000|2022-01-14 02:43:40|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1642128250000|2022-01-14 02:44:10|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|0
1642128280000|2022-01-14 02:44:40|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1642128310000|2022-01-14 02:45:10|17951.9|17880.3|17951.9|17880.3|17951.9|17880.3|17951.9|17880.3|0
1642128340000|2022-01-14 02:45:40|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1642128370000|2022-01-14 02:46:10|17949|17877.4|17949|17877.4|17949|17877.4|17949|17877.4|0
1642128400000|2022-01-14 02:46:40|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1642128430000|2022-01-14 02:47:10|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1642128460000|2022-01-14 02:47:40|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1642128490000|2022-01-14 02:48:10|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1642128520000|2022-01-14 02:48:40|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|0
1642128550000|2022-01-14 02:49:10|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1642128580000|2022-01-14 02:49:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1642128610000|2022-01-14 02:50:10|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|0
1642128640000|2022-01-14 02:50:40|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|17946.3|17874.7|0
1642128670000|2022-01-14 02:51:10|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1642128700000|2022-01-14 02:51:40|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1642128730000|2022-01-14 02:52:10|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1642128760000|2022-01-14 02:52:40|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|0
1642128790000|2022-01-14 02:53:10|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|0
1642128820000|2022-01-14 02:53:40|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|0
1642128850000|2022-01-14 02:54:10|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|0
1642128880000|2022-01-14 02:54:40|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1642128910000|2022-01-14 02:55:10|17963|17891.2|17963|17891.2|17963|17891.2|17963|17891.2|0
1642128970000|2022-01-14 02:56:10|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1642129000000|2022-01-14 02:56:40|17972.9|17901.1|17972.9|17901.1|17972.9|17901.1|17972.9|17901.1|0
1642129030000|2022-01-14 02:57:10|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|0
1642129060000|2022-01-14 02:57:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1642129090000|2022-01-14 02:58:10|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1642129120000|2022-01-14 02:58:40|17975.8|17904|17975.8|17904|17975.8|17904|17975.8|17904|0
1642129150000|2022-01-14 02:59:10|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1642129180000|2022-01-14 02:59:40|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1642129210000|2022-01-14 03:00:10|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|17971.5|17899.7|0
1642129240000|2022-01-14 03:00:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1642129270000|2022-01-14 03:01:10|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1642129300000|2022-01-14 03:01:40|17969.3|17897.5|17969.3|17897.5|17969.3|17897.5|17969.3|17897.5|0
1642129330000|2022-01-14 03:02:10|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1642129360000|2022-01-14 03:02:40|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1642129390000|2022-01-14 03:03:10|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1642129420000|2022-01-14 03:03:40|17967|17895.2|17967|17895.2|17967|17895.2|17967|17895.2|0
1642129450000|2022-01-14 03:04:10|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1642129480000|2022-01-14 03:04:40|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|0
1642129510000|2022-01-14 03:05:10|17966.8|17895|17966.8|17895|17966.8|17895|17966.8|17895|0
1642129540000|2022-01-14 03:05:40|17967|17895.2|17967|17895.2|17967|17895.2|17967|17895.2|0
1642129570000|2022-01-14 03:06:10|17970.2|17898.4|17970.2|17898.4|17970.2|17898.4|17970.2|17898.4|0
1642129600000|2022-01-14 03:06:40|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|0
1642129630000|2022-01-14 03:07:10|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|0
1642129690000|2022-01-14 03:08:10|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1642129720000|2022-01-14 03:08:40|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1642129750000|2022-01-14 03:09:10|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|0
1642129780000|2022-01-14 03:09:40|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|0
1642129810000|2022-01-14 03:10:10|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|0
1642129840000|2022-01-14 03:10:40|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|0
1642129870000|2022-01-14 03:11:10|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|0
1642129900000|2022-01-14 03:11:40|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|0
1642129930000|2022-01-14 03:12:10|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|17985.9|17914.1|0
1642129960000|2022-01-14 03:12:40|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1642129990000|2022-01-14 03:13:10|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|17985.4|17913.6|0
1642130020000|2022-01-14 03:13:40|17987.2|17915.4|17987.2|17915.4|17987.2|17915.4|17987.2|17915.4|0
1642130050000|2022-01-14 03:14:10|17984.8|17913|17984.8|17913|17984.8|17913|17984.8|17913|0
1642130110000|2022-01-14 03:15:10|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1642130140000|2022-01-14 03:15:40|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1642130170000|2022-01-14 03:16:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1642130200000|2022-01-14 03:16:40|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1642130230000|2022-01-14 03:17:10|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|0
1642130260000|2022-01-14 03:17:40|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1642130290000|2022-01-14 03:18:10|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|17979.3|17907.5|0
1642130320000|2022-01-14 03:18:40|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1642130350000|2022-01-14 03:19:10|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1642130380000|2022-01-14 03:19:40|17985.7|17913.9|17985.7|17913.9|17985.7|17913.9|17985.7|17913.9|0
1642130410000|2022-01-14 03:20:10|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1642130440000|2022-01-14 03:20:40|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1642130470000|2022-01-14 03:21:10|17994.8|17923|17994.8|17923|17994.8|17923|17994.8|17923|0
1642130500000|2022-01-14 03:21:40|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|0
1642130530000|2022-01-14 03:22:10|17995.8|17924|17995.8|17924|17995.8|17924|17995.8|17924|0
1642130560000|2022-01-14 03:22:40|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|0
1642130590000|2022-01-14 03:23:10|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|0
1642130620000|2022-01-14 03:23:40|17998.8|17927|17998.8|17927|17998.8|17927|17998.8|17927|0
1642130650000|2022-01-14 03:24:10|17994.2|17922.4|17994.2|17922.4|17994.2|17922.4|17994.2|17922.4|0
1642130680000|2022-01-14 03:24:40|17994|17922.2|17994|17922.2|17994|17922.2|17994|17922.2|0
1642130710000|2022-01-14 03:25:10|17993.8|17922|17993.8|17922|17993.8|17922|17993.8|17922|0
1642130740000|2022-01-14 03:25:40|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|17998.6|17926.8|0
1642130770000|2022-01-14 03:26:10|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|17999.6|17927.8|0
1642130800000|2022-01-14 03:26:40|17993.5|17921.7|17993.5|17921.7|17993.5|17921.7|17993.5|17921.7|0
1642130830000|2022-01-14 03:27:10|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|0
1642130860000|2022-01-14 03:27:40|17993.3|17921.5|17993.3|17921.5|17993.3|17921.5|17993.3|17921.5|0
1642130890000|2022-01-14 03:28:10|17996.9|17925.1|17996.9|17925.1|17996.9|17925.1|17996.9|17925.1|0
1642130920000|2022-01-14 03:28:40|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|0
1642130950000|2022-01-14 03:29:10|17996.8|17925|17996.8|17925|17996.8|17925|17996.8|17925|0
1642130980000|2022-01-14 03:29:40|17995.4|17923.6|17995.4|17923.6|17995.4|17923.6|17995.4|17923.6|0
1642131010000|2022-01-14 03:30:10|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|17995.3|17923.5|0
1642131040000|2022-01-14 03:30:40|17999.7|17927.9|17999.7|17927.9|17999.7|17927.9|17999.7|17927.9|0
1642131070000|2022-01-14 03:31:10|17992.6|17920.8|17992.6|17920.8|17992.6|17920.8|17992.6|17920.8|0
1642131100000|2022-01-14 03:31:40|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|17993.1|17921.3|0
1642131130000|2022-01-14 03:32:10|17991.9|17920.1|17991.9|17920.1|17991.9|17920.1|17991.9|17920.1|0
1642131160000|2022-01-14 03:32:40|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|0
1642131190000|2022-01-14 03:33:10|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1642131220000|2022-01-14 03:33:40|17990.8|17919|17990.8|17919|17990.8|17919|17990.8|17919|0
1642131250000|2022-01-14 03:34:10|17986.4|17914.6|17986.4|17914.6|17986.4|17914.6|17986.4|17914.6|0
1642131280000|2022-01-14 03:34:40|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1642131310000|2022-01-14 03:35:10|17980.5|17908.7|17980.5|17908.7|17980.5|17908.7|17980.5|17908.7|0
1642131340000|2022-01-14 03:35:40|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|0
1642131370000|2022-01-14 03:36:10|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|17983.6|17911.8|0
1642131400000|2022-01-14 03:36:40|17984.8|17913|17984.8|17913|17984.8|17913|17984.8|17913|0
1642131430000|2022-01-14 03:37:10|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1642131490000|2022-01-14 03:38:10|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|0
1642131520000|2022-01-14 03:38:40|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1642131550000|2022-01-14 03:39:10|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1642131580000|2022-01-14 03:39:40|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1642131610000|2022-01-14 03:40:10|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|0
1642131640000|2022-01-14 03:40:40|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1642131670000|2022-01-14 03:41:10|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|17983.1|17911.3|0
1642131700000|2022-01-14 03:41:40|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|0
1642131730000|2022-01-14 03:42:10|17986.7|17914.9|17986.7|17914.9|17986.7|17914.9|17986.7|17914.9|0
1642131760000|2022-01-14 03:42:40|17982.5|17910.7|17982.5|17910.7|17982.5|17910.7|17982.5|17910.7|0
1642131790000|2022-01-14 03:43:10|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|0
1642131820000|2022-01-14 03:43:40|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|0
1642131850000|2022-01-14 03:44:10|17981.5|17909.7|17981.5|17909.7|17981.5|17909.7|17981.5|17909.7|0
1642131880000|2022-01-14 03:44:40|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|0
1642131910000|2022-01-14 03:45:10|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1642131940000|2022-01-14 03:45:40|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1642131970000|2022-01-14 03:46:10|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1642132000000|2022-01-14 03:46:40|17976|17904.2|17976|17904.2|17976|17904.2|17976|17904.2|0
1642132030000|2022-01-14 03:47:10|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|17981.3|17909.5|0
1642132060000|2022-01-14 03:47:40|17974.8|17903|17974.8|17903|17974.8|17903|17974.8|17903|0
1642132090000|2022-01-14 03:48:10|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1642132120000|2022-01-14 03:48:40|17970|17898.2|17970|17898.2|17970|17898.2|17970|17898.2|0
1642132180000|2022-01-14 03:49:40|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1642132210000|2022-01-14 03:50:10|17969.8|17898|17969.8|17898|17969.8|17898|17969.8|17898|0
1642132240000|2022-01-14 03:50:40|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|0
1642132270000|2022-01-14 03:51:10|17970.6|17898.8|17970.6|17898.8|17970.6|17898.8|17970.6|17898.8|0
1642132300000|2022-01-14 03:51:40|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1642132330000|2022-01-14 03:52:10|17969.8|17898|17969.8|17898|17969.8|17898|17969.8|17898|0
1642132360000|2022-01-14 03:52:40|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|0
1642132390000|2022-01-14 03:53:10|17967.8|17896|17967.8|17896|17967.8|17896|17967.8|17896|0
1642132420000|2022-01-14 03:53:40|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|0
1642132450000|2022-01-14 03:54:10|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1642132480000|2022-01-14 03:54:40|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|0
1642132510000|2022-01-14 03:55:10|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|0
1642132540000|2022-01-14 03:55:40|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|0
1642132570000|2022-01-14 03:56:10|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|0
1642132600000|2022-01-14 03:56:40|17966|17894.2|17966|17894.2|17966|17894.2|17966|17894.2|0
1642132630000|2022-01-14 03:57:10|17963|17891.2|17963|17891.2|17963|17891.2|17963|17891.2|0
1642132660000|2022-01-14 03:57:40|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|0
1642132690000|2022-01-14 03:58:10|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1642132720000|2022-01-14 03:58:40|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1642132750000|2022-01-14 03:59:10|17965.4|17893.6|17965.4|17893.6|17965.4|17893.6|17965.4|17893.6|0
1642132780000|2022-01-14 03:59:40|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|0
1642132810000|2022-01-14 04:00:10|17965.5|17893.7|17965.5|17893.7|17965.5|17893.7|17965.5|17893.7|0
1642132840000|2022-01-14 04:00:40|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|0
1642132870000|2022-01-14 04:01:10|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|0
1642132900000|2022-01-14 04:01:40|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|0
1642132930000|2022-01-14 04:02:10|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1642132960000|2022-01-14 04:02:40|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1642132990000|2022-01-14 04:03:10|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1642133020000|2022-01-14 04:03:40|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1642133050000|2022-01-14 04:04:10|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1642133110000|2022-01-14 04:05:10|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|0
1642133140000|2022-01-14 04:05:40|17976.3|17904.5|17976.3|17904.5|17976.3|17904.5|17976.3|17904.5|0
1642133170000|2022-01-14 04:06:10|17977|17905.2|17977|17905.2|17977|17905.2|17977|17905.2|0
1642133200000|2022-01-14 04:06:40|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1642133230000|2022-01-14 04:07:10|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|0
1642133260000|2022-01-14 04:07:40|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|0
1642133290000|2022-01-14 04:08:10|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|0
1642133320000|2022-01-14 04:08:40|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|17979.5|17907.7|0
1642133350000|2022-01-14 04:09:10|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|0
1642133380000|2022-01-14 04:09:40|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1642133410000|2022-01-14 04:10:10|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|0
1642133440000|2022-01-14 04:10:40|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|0
1642133470000|2022-01-14 04:11:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1642133500000|2022-01-14 04:11:40|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|17987.1|17915.3|0
1642133530000|2022-01-14 04:12:10|17989.1|17917.3|17989.1|17917.3|17989.1|17917.3|17989.1|17917.3|0
1642133560000|2022-01-14 04:12:40|17989.3|17917.5|17989.3|17917.5|17989.3|17917.5|17989.3|17917.5|0
1642133590000|2022-01-14 04:13:10|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1642133620000|2022-01-14 04:13:40|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|0
1642133650000|2022-01-14 04:14:10|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|17983.5|17911.7|0
1642133680000|2022-01-14 04:14:40|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1642133710000|2022-01-14 04:15:10|17984|17912.2|17984|17912.2|17984|17912.2|17984|17912.2|0
1642133740000|2022-01-14 04:15:40|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1642133770000|2022-01-14 04:16:10|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|0
1642133800000|2022-01-14 04:16:40|17977|17905.2|17977|17905.2|17977|17905.2|17977|17905.2|0
1642133830000|2022-01-14 04:17:10|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|0
1642133860000|2022-01-14 04:17:40|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|0
1642133890000|2022-01-14 04:18:10|17974.6|17902.8|17974.6|17902.8|17974.6|17902.8|17974.6|17902.8|0
1642133920000|2022-01-14 04:18:40|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1642133950000|2022-01-14 04:19:10|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1642133980000|2022-01-14 04:19:40|17971.8|17900|17971.8|17900|17971.8|17900|17971.8|17900|0
1642134010000|2022-01-14 04:20:10|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1642134040000|2022-01-14 04:20:40|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1642134070000|2022-01-14 04:21:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1642134100000|2022-01-14 04:21:40|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|17978.4|17906.6|0
1642134130000|2022-01-14 04:22:10|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|0
1642134160000|2022-01-14 04:22:40|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1642134190000|2022-01-14 04:23:10|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|0
1642134220000|2022-01-14 04:23:40|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1642134250000|2022-01-14 04:24:10|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1642134280000|2022-01-14 04:24:40|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1642134310000|2022-01-14 04:25:10|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1642134340000|2022-01-14 04:25:40|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|0
1642134370000|2022-01-14 04:26:10|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|17982.1|17910.3|0
1642134400000|2022-01-14 04:26:40|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|17984.7|17912.9|0
1642134430000|2022-01-14 04:27:10|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|0
1642134460000|2022-01-14 04:27:40|17980.1|17908.3|17980.1|17908.3|17980.1|17908.3|17980.1|17908.3|0
1642134490000|2022-01-14 04:28:10|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1642134520000|2022-01-14 04:28:40|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|0
1642134550000|2022-01-14 04:29:10|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1642134580000|2022-01-14 04:29:40|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1642134610000|2022-01-14 04:30:10|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1642134640000|2022-01-14 04:30:40|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|0
1642134670000|2022-01-14 04:31:10|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|0
1642134700000|2022-01-14 04:31:40|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1642134730000|2022-01-14 04:32:10|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1642134760000|2022-01-14 04:32:40|17970|17898.2|17970|17898.2|17970|17898.2|17970|17898.2|0
1642134790000|2022-01-14 04:33:10|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1642134820000|2022-01-14 04:33:40|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1642134850000|2022-01-14 04:34:10|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1642134880000|2022-01-14 04:34:40|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|0
1642134910000|2022-01-14 04:35:10|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|0
1642134970000|2022-01-14 04:36:10|17961.8|17890|17961.8|17890|17961.8|17890|17961.8|17890|0
1642135000000|2022-01-14 04:36:40|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|0
1642135030000|2022-01-14 04:37:10|17958|17886.4|17958|17886.4|17958|17886.4|17958|17886.4|0
1642135060000|2022-01-14 04:37:40|17957.4|17885.8|17957.4|17885.8|17957.4|17885.8|17957.4|17885.8|0
1642135090000|2022-01-14 04:38:10|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1642135120000|2022-01-14 04:38:40|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|0
1642135150000|2022-01-14 04:39:10|17957|17885.4|17957|17885.4|17957|17885.4|17957|17885.4|0
1642135180000|2022-01-14 04:39:40|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1642135210000|2022-01-14 04:40:10|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|0
1642135240000|2022-01-14 04:40:40|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1642135270000|2022-01-14 04:41:10|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|0
1642135300000|2022-01-14 04:41:40|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|0
1642135330000|2022-01-14 04:42:10|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1642135360000|2022-01-14 04:42:40|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|0
1642135390000|2022-01-14 04:43:10|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|0
1642135420000|2022-01-14 04:43:40|17969.8|17898|17969.8|17898|17969.8|17898|17969.8|17898|0
1642135450000|2022-01-14 04:44:10|17971.3|17899.5|17971.3|17899.5|17971.3|17899.5|17971.3|17899.5|0
1642135480000|2022-01-14 04:44:40|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|0
1642135510000|2022-01-14 04:45:10|17974.8|17903|17974.8|17903|17974.8|17903|17974.8|17903|0
1642135540000|2022-01-14 04:45:40|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1642135570000|2022-01-14 04:46:10|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|17977.5|17905.7|0
1642135600000|2022-01-14 04:46:40|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|0
1642135630000|2022-01-14 04:47:10|17981.8|17910|17981.8|17910|17981.8|17910|17981.8|17910|0
1642135660000|2022-01-14 04:47:40|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1642135690000|2022-01-14 04:48:10|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|0
1642135720000|2022-01-14 04:48:40|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1642135750000|2022-01-14 04:49:10|17979.8|17908|17979.8|17908|17979.8|17908|17979.8|17908|0
1642135780000|2022-01-14 04:49:40|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1642135810000|2022-01-14 04:50:10|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|0
1642135840000|2022-01-14 04:50:40|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1642135870000|2022-01-14 04:51:10|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|0
1642135900000|2022-01-14 04:51:40|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1642135930000|2022-01-14 04:52:10|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1642135960000|2022-01-14 04:52:40|17970.8|17899|17970.8|17899|17970.8|17899|17970.8|17899|0
1642135990000|2022-01-14 04:53:10|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1642136020000|2022-01-14 04:53:40|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1642136050000|2022-01-14 04:54:10|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|0
1642136080000|2022-01-14 04:54:40|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|0
1642136110000|2022-01-14 04:55:10|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1642136140000|2022-01-14 04:55:40|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|0
1642136170000|2022-01-14 04:56:10|17957.4|17885.8|17957.4|17885.8|17957.4|17885.8|17957.4|17885.8|0
1642136200000|2022-01-14 04:56:40|17957|17885.4|17957|17885.4|17957|17885.4|17957|17885.4|0
1642136230000|2022-01-14 04:57:10|17963|17891.2|17963|17891.2|17963|17891.2|17963|17891.2|0
1642136260000|2022-01-14 04:57:40|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|0
1642136290000|2022-01-14 04:58:10|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|0
1642136320000|2022-01-14 04:58:40|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|0
1642136350000|2022-01-14 04:59:10|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1642136380000|2022-01-14 04:59:40|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1642374640000|2022-01-16 23:10:40|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|0
1642374670000|2022-01-16 23:11:10|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|0
1642374700000|2022-01-16 23:11:40|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1642374730000|2022-01-16 23:12:10|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1642374760000|2022-01-16 23:12:40|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|0
1642374790000|2022-01-16 23:13:10|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1642374820000|2022-01-16 23:13:40|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1642374850000|2022-01-16 23:14:10|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1642374880000|2022-01-16 23:14:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1642374910000|2022-01-16 23:15:10|17940|17868.4|17940|17868.4|17940|17868.4|17940|17868.4|0
1642374940000|2022-01-16 23:15:40|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|0
1642374970000|2022-01-16 23:16:10|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1642375000000|2022-01-16 23:16:40|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|0
1642375030000|2022-01-16 23:17:10|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1642375060000|2022-01-16 23:17:40|17960|17888.4|17960|17888.4|17960|17888.4|17960|17888.4|0
1642375090000|2022-01-16 23:18:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1642375120000|2022-01-16 23:18:40|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1642375150000|2022-01-16 23:19:10|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|0
1642375180000|2022-01-16 23:19:40|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|0
1642375210000|2022-01-16 23:20:10|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1642375240000|2022-01-16 23:20:40|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|0
1642375270000|2022-01-16 23:21:10|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1642375300000|2022-01-16 23:21:40|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|0
1642375330000|2022-01-16 23:22:10|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1642375360000|2022-01-16 23:22:40|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1642375390000|2022-01-16 23:23:10|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1642375420000|2022-01-16 23:23:40|17897.4|17826|17897.4|17826|17897.4|17826|17897.4|17826|0
1642375450000|2022-01-16 23:24:10|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1642375480000|2022-01-16 23:24:40|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1642375510000|2022-01-16 23:25:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1642375540000|2022-01-16 23:25:40|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1642375570000|2022-01-16 23:26:10|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1642375600000|2022-01-16 23:26:40|17927|17855.4|17927|17855.4|17927|17855.4|17927|17855.4|0
1642375630000|2022-01-16 23:27:10|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1642375660000|2022-01-16 23:27:40|17920|17848.4|17920|17848.4|17920|17848.4|17920|17848.4|0
1642375690000|2022-01-16 23:28:10|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|0
1642375720000|2022-01-16 23:28:40|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1642375750000|2022-01-16 23:29:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1642375780000|2022-01-16 23:29:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1642375810000|2022-01-16 23:30:10|17917.6|17846|17917.6|17846|17917.6|17846|17917.6|17846|0
1642375840000|2022-01-16 23:30:40|17929|17857.4|17929|17857.4|17929|17857.4|17929|17857.4|0
1642375870000|2022-01-16 23:31:10|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1642375900000|2022-01-16 23:31:40|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1642375930000|2022-01-16 23:32:10|17931|17859.4|17931|17859.4|17931|17859.4|17931|17859.4|0
1642375960000|2022-01-16 23:32:40|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1642375990000|2022-01-16 23:33:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1642376020000|2022-01-16 23:33:40|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|17909.6|17838.2|0
1642376050000|2022-01-16 23:34:10|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|0
1642376080000|2022-01-16 23:34:40|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1642376110000|2022-01-16 23:35:10|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1642376140000|2022-01-16 23:35:40|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1642376170000|2022-01-16 23:36:10|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1642376200000|2022-01-16 23:36:40|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1642376230000|2022-01-16 23:37:10|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1642376260000|2022-01-16 23:37:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1642376290000|2022-01-16 23:38:10|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|0
1642376320000|2022-01-16 23:38:40|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|17932.5|17860.9|0
1642376350000|2022-01-16 23:39:10|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|0
1642376380000|2022-01-16 23:39:40|17926.1|17854.5|17926.1|17854.5|17926.1|17854.5|17926.1|17854.5|0
1642376410000|2022-01-16 23:40:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1642376440000|2022-01-16 23:40:40|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1642376470000|2022-01-16 23:41:10|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|0
1642376500000|2022-01-16 23:41:40|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1642376530000|2022-01-16 23:42:10|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|0
1642376560000|2022-01-16 23:42:40|17909|17837.6|17909|17837.6|17909|17837.6|17909|17837.6|0
1642376590000|2022-01-16 23:43:10|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1642376620000|2022-01-16 23:43:40|17903.7|17832.3|17903.7|17832.3|17903.7|17832.3|17903.7|17832.3|0
1642376650000|2022-01-16 23:44:10|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1642376680000|2022-01-16 23:44:40|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1642376710000|2022-01-16 23:45:10|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1642376740000|2022-01-16 23:45:40|17913.6|17842|17913.6|17842|17913.6|17842|17913.6|17842|0
1642376770000|2022-01-16 23:46:10|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1642376800000|2022-01-16 23:46:40|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1642376830000|2022-01-16 23:47:10|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1642376860000|2022-01-16 23:47:40|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1642376890000|2022-01-16 23:48:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1642376920000|2022-01-16 23:48:40|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|0
1642376950000|2022-01-16 23:49:10|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|17882.3|17810.9|0
1642376980000|2022-01-16 23:49:40|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|0
1642377010000|2022-01-16 23:50:10|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1642377040000|2022-01-16 23:50:40|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1642377070000|2022-01-16 23:51:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1642377100000|2022-01-16 23:51:40|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1642377130000|2022-01-16 23:52:10|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1642377160000|2022-01-16 23:52:40|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1642377190000|2022-01-16 23:53:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1642377220000|2022-01-16 23:53:40|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1642377250000|2022-01-16 23:54:10|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1642377280000|2022-01-16 23:54:40|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1642377310000|2022-01-16 23:55:10|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1642377340000|2022-01-16 23:55:40|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1642377400000|2022-01-16 23:56:40|17871|17799.6|17871|17799.6|17871|17799.6|17871|17799.6|0
1642377430000|2022-01-16 23:57:10|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1642377460000|2022-01-16 23:57:40|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1642377490000|2022-01-16 23:58:10|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1642377520000|2022-01-16 23:58:40|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1642377550000|2022-01-16 23:59:10|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|0
1642377580000|2022-01-16 23:59:40|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|0
1642377610000|2022-01-17 00:00:10|17856.2|17785|17856.2|17785|17856.2|17785|17856.2|17785|0
1642377640000|2022-01-17 00:00:40|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|0
1642377670000|2022-01-17 00:01:10|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1642377700000|2022-01-17 00:01:40|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1642377730000|2022-01-17 00:02:10|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1642377760000|2022-01-17 00:02:40|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1642377790000|2022-01-17 00:03:10|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1642377820000|2022-01-17 00:03:40|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1642377850000|2022-01-17 00:04:10|17857.8|17786.6|17857.8|17786.6|17857.8|17786.6|17857.8|17786.6|0
1642377880000|2022-01-17 00:04:40|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|0
1642377910000|2022-01-17 00:05:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1642377940000|2022-01-17 00:05:40|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1642377970000|2022-01-17 00:06:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1642378000000|2022-01-17 00:06:40|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|0
1642378030000|2022-01-17 00:07:10|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1642378060000|2022-01-17 00:07:40|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1642378090000|2022-01-17 00:08:10|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1642378120000|2022-01-17 00:08:40|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1642378150000|2022-01-17 00:09:10|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|17886.8|17815.4|0
1642378180000|2022-01-17 00:09:40|17884|17812.6|17884|17812.6|17884|17812.6|17884|17812.6|0
1642378210000|2022-01-17 00:10:10|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|0
1642378240000|2022-01-17 00:10:40|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1642378270000|2022-01-17 00:11:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1642378300000|2022-01-17 00:11:40|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1642378330000|2022-01-17 00:12:10|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1642378360000|2022-01-17 00:12:40|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|17870.1|17798.7|0
1642378390000|2022-01-17 00:13:10|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1642378420000|2022-01-17 00:13:40|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1642378450000|2022-01-17 00:14:10|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|0
1642378480000|2022-01-17 00:14:40|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|0
1642378510000|2022-01-17 00:15:10|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|0
1642378540000|2022-01-17 00:15:40|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|0
1642378570000|2022-01-17 00:16:10|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1642378600000|2022-01-17 00:16:40|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|0
1642378630000|2022-01-17 00:17:10|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|0
1642378660000|2022-01-17 00:17:40|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1642378690000|2022-01-17 00:18:10|17847.2|17776|17847.2|17776|17847.2|17776|17847.2|17776|0
1642378720000|2022-01-17 00:18:40|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1642378750000|2022-01-17 00:19:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1642378780000|2022-01-17 00:19:40|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|0
1642378810000|2022-01-17 00:20:10|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|0
1642378840000|2022-01-17 00:20:40|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|0
1642378870000|2022-01-17 00:21:10|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1642378900000|2022-01-17 00:21:40|17828|17756.8|17828|17756.8|17828|17756.8|17828|17756.8|0
1642378930000|2022-01-17 00:22:10|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1642378960000|2022-01-17 00:22:40|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|0
1642378990000|2022-01-17 00:23:10|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|0
1642379020000|2022-01-17 00:23:40|17813.2|17742|17813.2|17742|17813.2|17742|17813.2|17742|0
1642379050000|2022-01-17 00:24:10|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1642379080000|2022-01-17 00:24:40|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1642379110000|2022-01-17 00:25:10|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1642379140000|2022-01-17 00:25:40|17786|17715|17786|17715|17786|17715|17786|17715|0
1642379170000|2022-01-17 00:26:10|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|0
1642379200000|2022-01-17 00:26:40|17800|17729|17800|17729|17800|17729|17800|17729|0
1642379230000|2022-01-17 00:27:10|17808.2|17737.2|17808.2|17737.2|17808.2|17737.2|17808.2|17737.2|0
1642379260000|2022-01-17 00:27:40|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|0
1642379290000|2022-01-17 00:28:10|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|0
1642379320000|2022-01-17 00:28:40|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|0
1642379350000|2022-01-17 00:29:10|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1642379380000|2022-01-17 00:29:40|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1642379410000|2022-01-17 00:30:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1642379440000|2022-01-17 00:30:40|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|0
1642379470000|2022-01-17 00:31:10|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|0
1642379500000|2022-01-17 00:31:40|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1642379530000|2022-01-17 00:32:10|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|0
1642379560000|2022-01-17 00:32:40|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|0
1642379590000|2022-01-17 00:33:10|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1642379620000|2022-01-17 00:33:40|17808.6|17737.6|17808.6|17737.6|17808.6|17737.6|17808.6|17737.6|0
1642379650000|2022-01-17 00:34:10|17810.3|17739.3|17810.3|17739.3|17810.3|17739.3|17810.3|17739.3|0
1642379680000|2022-01-17 00:34:40|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|0
1642379710000|2022-01-17 00:35:10|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|0
1642379740000|2022-01-17 00:35:40|17821|17749.8|17821|17749.8|17821|17749.8|17821|17749.8|0
1642379770000|2022-01-17 00:36:10|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1642379800000|2022-01-17 00:36:40|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|0
1642379830000|2022-01-17 00:37:10|17820|17748.8|17820|17748.8|17820|17748.8|17820|17748.8|0
1642379860000|2022-01-17 00:37:40|17819.1|17747.9|17819.1|17747.9|17819.1|17747.9|17819.1|17747.9|0
1642379890000|2022-01-17 00:38:10|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|0
1642379920000|2022-01-17 00:38:40|17823|17751.8|17823|17751.8|17823|17751.8|17823|17751.8|0
1642379950000|2022-01-17 00:39:10|17821|17749.8|17821|17749.8|17821|17749.8|17821|17749.8|0
1642379980000|2022-01-17 00:39:40|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|0
1642380010000|2022-01-17 00:40:10|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|0
1642380040000|2022-01-17 00:40:40|17814|17742.8|17814|17742.8|17814|17742.8|17814|17742.8|0
1642380070000|2022-01-17 00:41:10|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|0
1642380100000|2022-01-17 00:41:40|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|0
1642380130000|2022-01-17 00:42:10|17815.4|17744.2|17815.4|17744.2|17815.4|17744.2|17815.4|17744.2|0
1642380160000|2022-01-17 00:42:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1642380190000|2022-01-17 00:43:10|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1642380220000|2022-01-17 00:43:40|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1642380250000|2022-01-17 00:44:10|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|0
1642380280000|2022-01-17 00:44:40|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1642380310000|2022-01-17 00:45:10|17833.4|17762.2|17833.4|17762.2|17833.4|17762.2|17833.4|17762.2|0
1642380340000|2022-01-17 00:45:40|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1642380370000|2022-01-17 00:46:10|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|0
1642380400000|2022-01-17 00:46:40|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1642380430000|2022-01-17 00:47:10|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|0
1642380460000|2022-01-17 00:47:40|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|0
1642380490000|2022-01-17 00:48:10|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|0
1642380520000|2022-01-17 00:48:40|17797.9|17726.9|17797.9|17726.9|17797.9|17726.9|17797.9|17726.9|0
1642380550000|2022-01-17 00:49:10|17791.6|17720.6|17791.6|17720.6|17791.6|17720.6|17791.6|17720.6|0
1642380580000|2022-01-17 00:49:40|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1642380610000|2022-01-17 00:50:10|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|0
1642380640000|2022-01-17 00:50:40|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|0
1642380670000|2022-01-17 00:51:10|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|0
1642380700000|2022-01-17 00:51:40|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|0
1642380730000|2022-01-17 00:52:10|17796.6|17725.6|17796.6|17725.6|17796.6|17725.6|17796.6|17725.6|0
1642380760000|2022-01-17 00:52:40|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|0
1642380790000|2022-01-17 00:53:10|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1642380820000|2022-01-17 00:53:40|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1642380880000|2022-01-17 00:54:40|17792.7|17721.7|17792.7|17721.7|17792.7|17721.7|17792.7|17721.7|0
1642380910000|2022-01-17 00:55:10|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|0
1642380940000|2022-01-17 00:55:40|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|0
1642380970000|2022-01-17 00:56:10|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|0
1642381000000|2022-01-17 00:56:40|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|0
1642381030000|2022-01-17 00:57:10|17801.5|17730.5|17801.5|17730.5|17801.5|17730.5|17801.5|17730.5|0
1642381060000|2022-01-17 00:57:40|17793|17722|17793|17722|17793|17722|17793|17722|0
1642381090000|2022-01-17 00:58:10|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|0
1642381120000|2022-01-17 00:58:40|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|0
1642381150000|2022-01-17 00:59:10|17804.6|17733.6|17804.6|17733.6|17804.6|17733.6|17804.6|17733.6|0
1642381180000|2022-01-17 00:59:40|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|0
1642381210000|2022-01-17 01:00:10|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1642381240000|2022-01-17 01:00:40|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|0
1642381270000|2022-01-17 01:01:10|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1642381300000|2022-01-17 01:01:40|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|0
1642381330000|2022-01-17 01:02:10|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|0
1642381360000|2022-01-17 01:02:40|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|0
1642381390000|2022-01-17 01:03:10|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1642381420000|2022-01-17 01:03:40|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|0
1642381450000|2022-01-17 01:04:10|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|0
1642381480000|2022-01-17 01:04:40|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|0
1642381510000|2022-01-17 01:05:10|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1642381540000|2022-01-17 01:05:40|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1642381570000|2022-01-17 01:06:10|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|0
1642381600000|2022-01-17 01:06:40|17809.5|17738.5|17809.5|17738.5|17809.5|17738.5|17809.5|17738.5|0
1642381630000|2022-01-17 01:07:10|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1642381660000|2022-01-17 01:07:40|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|0
1642381690000|2022-01-17 01:08:10|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|0
1642381720000|2022-01-17 01:08:40|17814.4|17743.2|17814.4|17743.2|17814.4|17743.2|17814.4|17743.2|0
1642381750000|2022-01-17 01:09:10|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|0
1642381780000|2022-01-17 01:09:40|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|0
1642381810000|2022-01-17 01:10:10|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|0
1642381840000|2022-01-17 01:10:40|17800.5|17729.5|17800.5|17729.5|17800.5|17729.5|17800.5|17729.5|0
1642381870000|2022-01-17 01:11:10|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|0
1642381900000|2022-01-17 01:11:40|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1642381930000|2022-01-17 01:12:10|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1642381960000|2022-01-17 01:12:40|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|0
1642381990000|2022-01-17 01:13:10|17790|17719|17790|17719|17790|17719|17790|17719|0
1642382020000|2022-01-17 01:13:40|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1642382050000|2022-01-17 01:14:10|17794|17723|17794|17723|17794|17723|17794|17723|0
1642382080000|2022-01-17 01:14:40|17792|17721|17792|17721|17792|17721|17792|17721|0
1642382110000|2022-01-17 01:15:10|17793.1|17722.1|17793.1|17722.1|17793.1|17722.1|17793.1|17722.1|0
1642382140000|2022-01-17 01:15:40|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|0
1642382170000|2022-01-17 01:16:10|17787.8|17716.8|17787.8|17716.8|17787.8|17716.8|17787.8|17716.8|0
1642382200000|2022-01-17 01:16:40|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|0
1642382230000|2022-01-17 01:17:10|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|0
1642382260000|2022-01-17 01:17:40|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|0
1642382290000|2022-01-17 01:18:10|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1642382320000|2022-01-17 01:18:40|17787|17716|17787|17716|17787|17716|17787|17716|0
1642382350000|2022-01-17 01:19:10|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|0
1642382380000|2022-01-17 01:19:40|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|0
1642382410000|2022-01-17 01:20:10|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|0
1642382440000|2022-01-17 01:20:40|17788.8|17717.8|17788.8|17717.8|17788.8|17717.8|17788.8|17717.8|0
1642382470000|2022-01-17 01:21:10|17788|17717|17788|17717|17788|17717|17788|17717|0
1642382500000|2022-01-17 01:21:40|17781.2|17710.2|17781.2|17710.2|17781.2|17710.2|17781.2|17710.2|0
1642382530000|2022-01-17 01:22:10|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|0
1642382560000|2022-01-17 01:22:40|17779|17708|17779|17708|17779|17708|17779|17708|0
1642382590000|2022-01-17 01:23:10|17777.4|17706.4|17777.4|17706.4|17777.4|17706.4|17777.4|17706.4|0
1642382620000|2022-01-17 01:23:40|17771|17700|17771|17700|17771|17700|17771|17700|0
1642382650000|2022-01-17 01:24:10|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|0
1642382680000|2022-01-17 01:24:40|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1642382710000|2022-01-17 01:25:10|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|0
1642382740000|2022-01-17 01:25:40|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|0
1642382770000|2022-01-17 01:26:10|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|17784.4|17713.4|0
1642382800000|2022-01-17 01:26:40|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|17782.4|17711.4|0
1642382830000|2022-01-17 01:27:10|17783.7|17712.7|17783.7|17712.7|17783.7|17712.7|17783.7|17712.7|0
1642382860000|2022-01-17 01:27:40|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1642382890000|2022-01-17 01:28:10|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1642382920000|2022-01-17 01:28:40|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|0
1642382950000|2022-01-17 01:29:10|17795.2|17724.2|17795.2|17724.2|17795.2|17724.2|17795.2|17724.2|0
1642382980000|2022-01-17 01:29:40|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|0
1642383010000|2022-01-17 01:30:10|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|0
1642383040000|2022-01-17 01:30:40|17797.6|17726.6|17797.6|17726.6|17797.6|17726.6|17797.6|17726.6|0
1642383070000|2022-01-17 01:31:10|17800.4|17729.4|17800.4|17729.4|17800.4|17729.4|17800.4|17729.4|0
1642383100000|2022-01-17 01:31:40|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1642383130000|2022-01-17 01:32:10|17805.2|17734.2|17805.2|17734.2|17805.2|17734.2|17805.2|17734.2|0
1642383160000|2022-01-17 01:32:40|17807|17736|17807|17736|17807|17736|17807|17736|0
1642383190000|2022-01-17 01:33:10|17810|17739|17810|17739|17810|17739|17810|17739|0
1642383220000|2022-01-17 01:33:40|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|0
1642383250000|2022-01-17 01:34:10|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|0
1642383280000|2022-01-17 01:34:40|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|0
1642383310000|2022-01-17 01:35:10|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|0
1642383340000|2022-01-17 01:35:40|17797.9|17726.9|17797.9|17726.9|17797.9|17726.9|17797.9|17726.9|0
1642383370000|2022-01-17 01:36:10|17802|17731|17802|17731|17802|17731|17802|17731|0
1642383430000|2022-01-17 01:37:10|17797|17726|17797|17726|17797|17726|17797|17726|0
1642383460000|2022-01-17 01:37:40|17794|17723|17794|17723|17794|17723|17794|17723|0
1642383490000|2022-01-17 01:38:10|17797.5|17726.5|17797.5|17726.5|17797.5|17726.5|17797.5|17726.5|0
1642383520000|2022-01-17 01:38:40|17800|17729|17800|17729|17800|17729|17800|17729|0
1642383550000|2022-01-17 01:39:10|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|0
1642383580000|2022-01-17 01:39:40|17791.9|17720.9|17791.9|17720.9|17791.9|17720.9|17791.9|17720.9|0
1642383610000|2022-01-17 01:40:10|17789|17718|17789|17718|17789|17718|17789|17718|0
1642383640000|2022-01-17 01:40:40|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1642383670000|2022-01-17 01:41:10|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|0
1642383700000|2022-01-17 01:41:40|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1642383730000|2022-01-17 01:42:10|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|0
1642383760000|2022-01-17 01:42:40|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|0
1642383790000|2022-01-17 01:43:10|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|0
1642383820000|2022-01-17 01:43:40|17795.3|17724.3|17795.3|17724.3|17795.3|17724.3|17795.3|17724.3|0
1642383850000|2022-01-17 01:44:10|17802|17731|17802|17731|17802|17731|17802|17731|0
1642383880000|2022-01-17 01:44:40|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|0
1642383910000|2022-01-17 01:45:10|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|0
1642383940000|2022-01-17 01:45:40|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|0
1642383970000|2022-01-17 01:46:10|17804.4|17733.4|17804.4|17733.4|17804.4|17733.4|17804.4|17733.4|0
1642384000000|2022-01-17 01:46:40|17799.3|17728.3|17799.3|17728.3|17799.3|17728.3|17799.3|17728.3|0
1642384030000|2022-01-17 01:47:10|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|0
1642384060000|2022-01-17 01:47:40|17803|17732|17803|17732|17803|17732|17803|17732|0
1642384090000|2022-01-17 01:48:10|17804|17733|17804|17733|17804|17733|17804|17733|0
1642384120000|2022-01-17 01:48:40|17806.4|17735.4|17806.4|17735.4|17806.4|17735.4|17806.4|17735.4|0
1642384150000|2022-01-17 01:49:10|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1642384180000|2022-01-17 01:49:40|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|0
1642384210000|2022-01-17 01:50:10|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1642384240000|2022-01-17 01:50:40|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|0
1642384270000|2022-01-17 01:51:10|17805.8|17734.8|17805.8|17734.8|17805.8|17734.8|17805.8|17734.8|0
1642384300000|2022-01-17 01:51:40|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1642384330000|2022-01-17 01:52:10|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1642384360000|2022-01-17 01:52:40|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1642384390000|2022-01-17 01:53:10|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1642384420000|2022-01-17 01:53:40|17814|17742.8|17814|17742.8|17814|17742.8|17814|17742.8|0
1642384450000|2022-01-17 01:54:10|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1642384480000|2022-01-17 01:54:40|17812.1|17740.9|17812.1|17740.9|17812.1|17740.9|17812.1|17740.9|0
1642384510000|2022-01-17 01:55:10|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|0
1642384540000|2022-01-17 01:55:40|17812.4|17741.2|17812.4|17741.2|17812.4|17741.2|17812.4|17741.2|0
1642384570000|2022-01-17 01:56:10|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1642384600000|2022-01-17 01:56:40|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|0
1642384630000|2022-01-17 01:57:10|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1642384660000|2022-01-17 01:57:40|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|0
1642384690000|2022-01-17 01:58:10|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1642384720000|2022-01-17 01:58:40|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|0
1642384750000|2022-01-17 01:59:10|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1642384780000|2022-01-17 01:59:40|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|0
1642384810000|2022-01-17 02:00:10|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|0
1642384840000|2022-01-17 02:00:40|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1642384870000|2022-01-17 02:01:10|17802|17731|17802|17731|17802|17731|17802|17731|0
1642384900000|2022-01-17 02:01:40|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|0
1642384930000|2022-01-17 02:02:10|17801.5|17730.5|17801.5|17730.5|17801.5|17730.5|17801.5|17730.5|0
1642384960000|2022-01-17 02:02:40|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1642384990000|2022-01-17 02:03:10|17809.5|17738.5|17809.5|17738.5|17809.5|17738.5|17809.5|17738.5|0
1642385020000|2022-01-17 02:03:40|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1642385050000|2022-01-17 02:04:10|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|0
1642385080000|2022-01-17 02:04:40|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|0
1642385110000|2022-01-17 02:05:10|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|0
1642385140000|2022-01-17 02:05:40|17801.1|17730.1|17801.1|17730.1|17801.1|17730.1|17801.1|17730.1|0
1642385170000|2022-01-17 02:06:10|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|0
1642385200000|2022-01-17 02:06:40|17808|17737|17808|17737|17808|17737|17808|17737|0
1642385230000|2022-01-17 02:07:10|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1642385260000|2022-01-17 02:07:40|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|0
1642385290000|2022-01-17 02:08:10|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|0
1642385320000|2022-01-17 02:08:40|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|0
1642385350000|2022-01-17 02:09:10|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|0
1642385380000|2022-01-17 02:09:40|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|0
1642385410000|2022-01-17 02:10:10|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|0
1642385440000|2022-01-17 02:10:40|17785|17714|17785|17714|17785|17714|17785|17714|0
1642385470000|2022-01-17 02:11:10|17783|17712|17783|17712|17783|17712|17783|17712|0
1642385500000|2022-01-17 02:11:40|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|0
1642385530000|2022-01-17 02:12:10|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|0
1642385560000|2022-01-17 02:12:40|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|0
1642385590000|2022-01-17 02:13:10|17786|17715|17786|17715|17786|17715|17786|17715|0
1642385620000|2022-01-17 02:13:40|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|0
1642385650000|2022-01-17 02:14:10|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1642385680000|2022-01-17 02:14:40|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|0
1642385710000|2022-01-17 02:15:10|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1642385740000|2022-01-17 02:15:40|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1642385770000|2022-01-17 02:16:10|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|17792.8|17721.8|0
1642385800000|2022-01-17 02:16:40|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|0
1642385830000|2022-01-17 02:17:10|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|0
1642385860000|2022-01-17 02:17:40|17788|17717|17788|17717|17788|17717|17788|17717|0
1642385890000|2022-01-17 02:18:10|17790.8|17719.8|17790.8|17719.8|17790.8|17719.8|17790.8|17719.8|0
1642385920000|2022-01-17 02:18:40|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|0
1642385950000|2022-01-17 02:19:10|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1642385980000|2022-01-17 02:19:40|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|0
1642386010000|2022-01-17 02:20:10|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1642386040000|2022-01-17 02:20:40|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|0
1642386070000|2022-01-17 02:21:10|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|0
1642386100000|2022-01-17 02:21:40|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|0
1642386130000|2022-01-17 02:22:10|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1642386160000|2022-01-17 02:22:40|17776|17705|17776|17705|17776|17705|17776|17705|0
1642386190000|2022-01-17 02:23:10|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|0
1642386220000|2022-01-17 02:23:40|17781|17710|17781|17710|17781|17710|17781|17710|0
1642386250000|2022-01-17 02:24:10|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1642386280000|2022-01-17 02:24:40|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1642386310000|2022-01-17 02:25:10|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|0
1642386340000|2022-01-17 02:25:40|17774.9|17703.9|17774.9|17703.9|17774.9|17703.9|17774.9|17703.9|0
1642386370000|2022-01-17 02:26:10|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|0
1642386400000|2022-01-17 02:26:40|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1642386430000|2022-01-17 02:27:10|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1642386460000|2022-01-17 02:27:40|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|0
1642386490000|2022-01-17 02:28:10|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|0
1642386520000|2022-01-17 02:28:40|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1642386550000|2022-01-17 02:29:10|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1642386580000|2022-01-17 02:29:40|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|0
1642386610000|2022-01-17 02:30:10|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1642386640000|2022-01-17 02:30:40|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|17767.1|17696.1|0
1642386670000|2022-01-17 02:31:10|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1642386700000|2022-01-17 02:31:40|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1642386730000|2022-01-17 02:32:10|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|0
1642386760000|2022-01-17 02:32:40|17768|17697|17768|17697|17768|17697|17768|17697|0
1642386790000|2022-01-17 02:33:10|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|0
1642386820000|2022-01-17 02:33:40|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|17766.1|17695.1|0
1642386850000|2022-01-17 02:34:10|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|17763.1|17692.1|0
1642386880000|2022-01-17 02:34:40|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|17762.7|17691.7|0
1642386910000|2022-01-17 02:35:10|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1642386940000|2022-01-17 02:35:40|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1642386970000|2022-01-17 02:36:10|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1642387000000|2022-01-17 02:36:40|17760|17689.2|17760|17689.2|17760|17689.2|17760|17689.2|0
1642387030000|2022-01-17 02:37:10|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1642387060000|2022-01-17 02:37:40|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1642387090000|2022-01-17 02:38:10|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|0
1642387120000|2022-01-17 02:38:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1642387150000|2022-01-17 02:39:10|17739.8|17669|17739.8|17669|17739.8|17669|17739.8|17669|0
1642387180000|2022-01-17 02:39:40|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1642387210000|2022-01-17 02:40:10|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1642387240000|2022-01-17 02:40:40|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|17742.5|17671.7|0
1642387270000|2022-01-17 02:41:10|17739|17668.2|17739|17668.2|17739|17668.2|17739|17668.2|0
1642387300000|2022-01-17 02:41:40|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|0
1642387330000|2022-01-17 02:42:10|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1642387360000|2022-01-17 02:42:40|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1642387390000|2022-01-17 02:43:10|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1642387420000|2022-01-17 02:43:40|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1642387450000|2022-01-17 02:44:10|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1642387480000|2022-01-17 02:44:40|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1642387510000|2022-01-17 02:45:10|17739.8|17669|17739.8|17669|17739.8|17669|17739.8|17669|0
1642387540000|2022-01-17 02:45:40|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1642387570000|2022-01-17 02:46:10|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1642387600000|2022-01-17 02:46:40|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1642387630000|2022-01-17 02:47:10|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1642387660000|2022-01-17 02:47:40|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|0
1642387690000|2022-01-17 02:48:10|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1642387750000|2022-01-17 02:49:10|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|0
1642387780000|2022-01-17 02:49:40|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1642387810000|2022-01-17 02:50:10|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1642387840000|2022-01-17 02:50:40|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|0
1642387870000|2022-01-17 02:51:10|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1642387900000|2022-01-17 02:51:40|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1642387930000|2022-01-17 02:52:10|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1642387960000|2022-01-17 02:52:40|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|0
1642387990000|2022-01-17 02:53:10|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1642388020000|2022-01-17 02:53:40|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1642388050000|2022-01-17 02:54:10|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|0
1642388080000|2022-01-17 02:54:40|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|0
1642388110000|2022-01-17 02:55:10|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1642388140000|2022-01-17 02:55:40|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|0
1642388170000|2022-01-17 02:56:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1642388200000|2022-01-17 02:56:40|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1642388230000|2022-01-17 02:57:10|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|0
1642388260000|2022-01-17 02:57:40|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1642388290000|2022-01-17 02:58:10|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|0
1642388320000|2022-01-17 02:58:40|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1642388350000|2022-01-17 02:59:10|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1642388380000|2022-01-17 02:59:40|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1642388410000|2022-01-17 03:00:10|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1642388440000|2022-01-17 03:00:40|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1642388470000|2022-01-17 03:01:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1642388500000|2022-01-17 03:01:40|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1642388530000|2022-01-17 03:02:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1642388560000|2022-01-17 03:02:40|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1642388590000|2022-01-17 03:03:10|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1642388620000|2022-01-17 03:03:40|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1642388650000|2022-01-17 03:04:10|17747.8|17677|17747.8|17677|17747.8|17677|17747.8|17677|0
1642388680000|2022-01-17 03:04:40|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|0
1642388710000|2022-01-17 03:05:10|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1642388740000|2022-01-17 03:05:40|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1642388770000|2022-01-17 03:06:10|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|0
1642388800000|2022-01-17 03:06:40|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1642388830000|2022-01-17 03:07:10|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|0
1642388860000|2022-01-17 03:07:40|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1642388890000|2022-01-17 03:08:10|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1642388920000|2022-01-17 03:08:40|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|0
1642388950000|2022-01-17 03:09:10|17734|17663.2|17734|17663.2|17734|17663.2|17734|17663.2|0
1642388980000|2022-01-17 03:09:40|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1642389010000|2022-01-17 03:10:10|17737|17666.2|17737|17666.2|17737|17666.2|17737|17666.2|0
1642389040000|2022-01-17 03:10:40|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1642389070000|2022-01-17 03:11:10|17734.3|17663.5|17734.3|17663.5|17734.3|17663.5|17734.3|17663.5|0
1642389100000|2022-01-17 03:11:40|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1642389130000|2022-01-17 03:12:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1642389160000|2022-01-17 03:12:40|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1642389190000|2022-01-17 03:13:10|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1642389220000|2022-01-17 03:13:40|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1642389250000|2022-01-17 03:14:10|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1642389280000|2022-01-17 03:14:40|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1642389310000|2022-01-17 03:15:10|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|17744.3|17673.5|0
1642389340000|2022-01-17 03:15:40|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|0
1642389370000|2022-01-17 03:16:10|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1642389400000|2022-01-17 03:16:40|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1642389430000|2022-01-17 03:17:10|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1642389460000|2022-01-17 03:17:40|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1642389490000|2022-01-17 03:18:10|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1642389520000|2022-01-17 03:18:40|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1642389550000|2022-01-17 03:19:10|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|0
1642389580000|2022-01-17 03:19:40|17733.8|17663|17733.8|17663|17733.8|17663|17733.8|17663|0
1642389610000|2022-01-17 03:20:10|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1642389640000|2022-01-17 03:20:40|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|0
1642389670000|2022-01-17 03:21:10|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1642389700000|2022-01-17 03:21:40|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1642389730000|2022-01-17 03:22:10|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1642389760000|2022-01-17 03:22:40|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1642389790000|2022-01-17 03:23:10|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|0
1642389820000|2022-01-17 03:23:40|17732|17661.2|17732|17661.2|17732|17661.2|17732|17661.2|0
1642389850000|2022-01-17 03:24:10|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1642389880000|2022-01-17 03:24:40|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1642389910000|2022-01-17 03:25:10|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|0
1642389940000|2022-01-17 03:25:40|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1642389970000|2022-01-17 03:26:10|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|0
1642390000000|2022-01-17 03:26:40|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1642390030000|2022-01-17 03:27:10|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1642390060000|2022-01-17 03:27:40|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1642390090000|2022-01-17 03:28:10|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1642390120000|2022-01-17 03:28:40|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1642390150000|2022-01-17 03:29:10|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1642390180000|2022-01-17 03:29:40|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|0
1642390210000|2022-01-17 03:30:10|17731|17660.2|17731|17660.2|17731|17660.2|17731|17660.2|0
1642390240000|2022-01-17 03:30:40|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1642390270000|2022-01-17 03:31:10|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1642390300000|2022-01-17 03:31:40|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1642390330000|2022-01-17 03:32:10|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1642390360000|2022-01-17 03:32:40|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|0
1642390390000|2022-01-17 03:33:10|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1642390420000|2022-01-17 03:33:40|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1642390450000|2022-01-17 03:34:10|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|0
1642390480000|2022-01-17 03:34:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1642390510000|2022-01-17 03:35:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1642390540000|2022-01-17 03:35:40|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|0
1642390570000|2022-01-17 03:36:10|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1642390600000|2022-01-17 03:36:40|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1642390630000|2022-01-17 03:37:10|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1642390660000|2022-01-17 03:37:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1642390690000|2022-01-17 03:38:10|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1642390720000|2022-01-17 03:38:40|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1642390750000|2022-01-17 03:39:10|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|0
1642390780000|2022-01-17 03:39:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1642390810000|2022-01-17 03:40:10|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1642390840000|2022-01-17 03:40:40|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|0
1642390870000|2022-01-17 03:41:10|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1642390900000|2022-01-17 03:41:40|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1642390930000|2022-01-17 03:42:10|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|0
1642390960000|2022-01-17 03:42:40|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1642390990000|2022-01-17 03:43:10|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1642391020000|2022-01-17 03:43:40|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|0
1642391050000|2022-01-17 03:44:10|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1642391080000|2022-01-17 03:44:40|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|0
1642391110000|2022-01-17 03:45:10|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1642391140000|2022-01-17 03:45:40|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1642391170000|2022-01-17 03:46:10|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|0
1642391200000|2022-01-17 03:46:40|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1642391230000|2022-01-17 03:47:10|17755.8|17685|17755.8|17685|17755.8|17685|17755.8|17685|0
1642391260000|2022-01-17 03:47:40|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|0
1642391290000|2022-01-17 03:48:10|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1642391320000|2022-01-17 03:48:40|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|0
1642391350000|2022-01-17 03:49:10|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|0
1642391380000|2022-01-17 03:49:40|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|0
1642391410000|2022-01-17 03:50:10|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1642391440000|2022-01-17 03:50:40|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|0
1642391470000|2022-01-17 03:51:10|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|0
1642391500000|2022-01-17 03:51:40|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|0
1642391530000|2022-01-17 03:52:10|17750|17679.2|17750|17679.2|17750|17679.2|17750|17679.2|0
1642391560000|2022-01-17 03:52:40|17752.3|17681.5|17752.3|17681.5|17752.3|17681.5|17752.3|17681.5|0
1642391590000|2022-01-17 03:53:10|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|0
1642391620000|2022-01-17 03:53:40|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|0
1642391650000|2022-01-17 03:54:10|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|0
1642391680000|2022-01-17 03:54:40|17752|17681.2|17752|17681.2|17752|17681.2|17752|17681.2|0
1642391710000|2022-01-17 03:55:10|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1642391740000|2022-01-17 03:55:40|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|0
1642391770000|2022-01-17 03:56:10|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1642391800000|2022-01-17 03:56:40|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|0
1642391830000|2022-01-17 03:57:10|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|0
1642391860000|2022-01-17 03:57:40|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1642391890000|2022-01-17 03:58:10|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|0
1642391920000|2022-01-17 03:58:40|17742.8|17672|17742.8|17672|17742.8|17672|17742.8|17672|0
1642391950000|2022-01-17 03:59:10|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1642391980000|2022-01-17 03:59:40|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1642392010000|2022-01-17 04:00:10|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|0
1642392040000|2022-01-17 04:00:40|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1642392070000|2022-01-17 04:01:10|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|0
1642392100000|2022-01-17 04:01:40|17757|17686.2|17757|17686.2|17757|17686.2|17757|17686.2|0
1642392130000|2022-01-17 04:02:10|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|0
1642392160000|2022-01-17 04:02:40|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|0
1642392190000|2022-01-17 04:03:10|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1642392220000|2022-01-17 04:03:40|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1642392250000|2022-01-17 04:04:10|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1642392280000|2022-01-17 04:04:40|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|0
1642392310000|2022-01-17 04:05:10|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1642392340000|2022-01-17 04:05:40|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|0
1642392370000|2022-01-17 04:06:10|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|0
1642392400000|2022-01-17 04:06:40|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|0
1642392430000|2022-01-17 04:07:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1642392460000|2022-01-17 04:07:40|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|17751.9|17681.1|0
1642392490000|2022-01-17 04:08:10|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|0
1642392520000|2022-01-17 04:08:40|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|0
1642392550000|2022-01-17 04:09:10|17756.8|17686|17756.8|17686|17756.8|17686|17756.8|17686|0
1642392610000|2022-01-17 04:10:10|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|0
1642392640000|2022-01-17 04:10:40|17757.8|17687|17757.8|17687|17757.8|17687|17757.8|17687|0
1642392670000|2022-01-17 04:11:10|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|0
1642392700000|2022-01-17 04:11:40|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|0
1642392730000|2022-01-17 04:12:10|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|0
1642392760000|2022-01-17 04:12:40|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|0
1642392790000|2022-01-17 04:13:10|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1642392820000|2022-01-17 04:13:40|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1642392850000|2022-01-17 04:14:10|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1642392880000|2022-01-17 04:14:40|17766|17695|17766|17695|17766|17695|17766|17695|0
1642392910000|2022-01-17 04:15:10|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1642392940000|2022-01-17 04:15:40|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|0
1642392970000|2022-01-17 04:16:10|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1642393000000|2022-01-17 04:16:40|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1642393030000|2022-01-17 04:17:10|17774|17703|17774|17703|17774|17703|17774|17703|0
1642393060000|2022-01-17 04:17:40|17776.4|17705.4|17776.4|17705.4|17776.4|17705.4|17776.4|17705.4|0
1642393090000|2022-01-17 04:18:10|17778|17707|17778|17707|17778|17707|17778|17707|0
1642393120000|2022-01-17 04:18:40|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|0
1642393150000|2022-01-17 04:19:10|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|0
1642393180000|2022-01-17 04:19:40|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|0
1642393210000|2022-01-17 04:20:10|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|17779.3|17708.3|0
1642393240000|2022-01-17 04:20:40|17783.1|17712.1|17783.1|17712.1|17783.1|17712.1|17783.1|17712.1|0
1642393270000|2022-01-17 04:21:10|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|0
1642393300000|2022-01-17 04:21:40|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|0
1642393330000|2022-01-17 04:22:10|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|0
1642393360000|2022-01-17 04:22:40|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|0
1642393390000|2022-01-17 04:23:10|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|0
1642393420000|2022-01-17 04:23:40|17794.3|17723.3|17794.3|17723.3|17794.3|17723.3|17794.3|17723.3|0
1642393450000|2022-01-17 04:24:10|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|0
1642393480000|2022-01-17 04:24:40|17801|17730|17801|17730|17801|17730|17801|17730|0
1642393510000|2022-01-17 04:25:10|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|0
1642393540000|2022-01-17 04:25:40|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1642393570000|2022-01-17 04:26:10|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|0
1642393600000|2022-01-17 04:26:40|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|0
1642393630000|2022-01-17 04:27:10|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|0
1642393660000|2022-01-17 04:27:40|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|0
1642393690000|2022-01-17 04:28:10|17796.8|17725.8|17796.8|17725.8|17796.8|17725.8|17796.8|17725.8|0
1642393720000|2022-01-17 04:28:40|17793.4|17722.4|17793.4|17722.4|17793.4|17722.4|17793.4|17722.4|0
1642393750000|2022-01-17 04:29:10|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|0
1642393780000|2022-01-17 04:29:40|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1642393810000|2022-01-17 04:30:10|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|0
1642393840000|2022-01-17 04:30:40|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|0
1642393870000|2022-01-17 04:31:10|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|0
1642393900000|2022-01-17 04:31:40|17800.5|17729.5|17800.5|17729.5|17800.5|17729.5|17800.5|17729.5|0
1642393930000|2022-01-17 04:32:10|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|0
1642393960000|2022-01-17 04:32:40|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|0
1642393990000|2022-01-17 04:33:10|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1642394020000|2022-01-17 04:33:40|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|0
1642394050000|2022-01-17 04:34:10|17795|17724|17795|17724|17795|17724|17795|17724|0
1642394080000|2022-01-17 04:34:40|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|0
1642394110000|2022-01-17 04:35:10|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|0
1642394140000|2022-01-17 04:35:40|17793|17722|17793|17722|17793|17722|17793|17722|0
1642394170000|2022-01-17 04:36:10|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|0
1642394200000|2022-01-17 04:36:40|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|0
1642394230000|2022-01-17 04:37:10|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|0
1642394260000|2022-01-17 04:37:40|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|0
1642394290000|2022-01-17 04:38:10|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1642394320000|2022-01-17 04:38:40|17798|17727|17798|17727|17798|17727|17798|17727|0
1642394350000|2022-01-17 04:39:10|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|0
1642394380000|2022-01-17 04:39:40|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|0
1642394410000|2022-01-17 04:40:10|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|0
1642394440000|2022-01-17 04:40:40|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1642394470000|2022-01-17 04:41:10|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1642394500000|2022-01-17 04:41:40|17793.1|17722.1|17793.1|17722.1|17793.1|17722.1|17793.1|17722.1|0
1642394530000|2022-01-17 04:42:10|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|0
1642394560000|2022-01-17 04:42:40|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|0
1642394590000|2022-01-17 04:43:10|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1642394620000|2022-01-17 04:43:40|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|0
1642394650000|2022-01-17 04:44:10|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|0
1642394680000|2022-01-17 04:44:40|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|0
1642394710000|2022-01-17 04:45:10|17796.6|17725.6|17796.6|17725.6|17796.6|17725.6|17796.6|17725.6|0
1642394740000|2022-01-17 04:45:40|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|0
1642394770000|2022-01-17 04:46:10|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|0
1642394800000|2022-01-17 04:46:40|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1642394830000|2022-01-17 04:47:10|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|0
1642394860000|2022-01-17 04:47:40|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|0
1642394890000|2022-01-17 04:48:10|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1642394920000|2022-01-17 04:48:40|17793.7|17722.7|17793.7|17722.7|17793.7|17722.7|17793.7|17722.7|0
1642394950000|2022-01-17 04:49:10|17795|17724|17795|17724|17795|17724|17795|17724|0
1642395010000|2022-01-17 04:50:10|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|0
1642395040000|2022-01-17 04:50:40|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|0
1642395070000|2022-01-17 04:51:10|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1642395100000|2022-01-17 04:51:40|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1642395130000|2022-01-17 04:52:10|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|0
1642395160000|2022-01-17 04:52:40|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|0
1642395190000|2022-01-17 04:53:10|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1642395220000|2022-01-17 04:53:40|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|0
1642395250000|2022-01-17 04:54:10|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|0
1642395280000|2022-01-17 04:54:40|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|0
1642395310000|2022-01-17 04:55:10|17808.2|17737.2|17808.2|17737.2|17808.2|17737.2|17808.2|17737.2|0
1642395340000|2022-01-17 04:55:40|17810.3|17739.3|17810.3|17739.3|17810.3|17739.3|17810.3|17739.3|0
1642395370000|2022-01-17 04:56:10|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|0
1642395400000|2022-01-17 04:56:40|17808|17737|17808|17737|17808|17737|17808|17737|0
1642395430000|2022-01-17 04:57:10|17802.8|17731.8|17802.8|17731.8|17802.8|17731.8|17802.8|17731.8|0
1642395460000|2022-01-17 04:57:40|17802.3|17731.3|17802.3|17731.3|17802.3|17731.3|17802.3|17731.3|0
1642395490000|2022-01-17 04:58:10|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|0
1642395520000|2022-01-17 04:58:40|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|0
1642395550000|2022-01-17 04:59:10|17799.2|17728.2|17799.2|17728.2|17799.2|17728.2|17799.2|17728.2|0
1642395580000|2022-01-17 04:59:40|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|0
1642547410000|2022-01-18 23:10:10|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1642547440000|2022-01-18 23:10:40|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|0
1642547470000|2022-01-18 23:11:10|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|0
1642547500000|2022-01-18 23:11:40|17764|17693|17764|17693|17764|17693|17764|17693|0
1642547530000|2022-01-18 23:12:10|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|0
1642547560000|2022-01-18 23:12:40|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|0
1642547590000|2022-01-18 23:13:10|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|0
1642547620000|2022-01-18 23:13:40|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|0
1642547650000|2022-01-18 23:14:10|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|0
1642547680000|2022-01-18 23:14:40|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|0
1642547710000|2022-01-18 23:15:10|17771.8|17700.8|17771.8|17700.8|17771.8|17700.8|17771.8|17700.8|0
1642547740000|2022-01-18 23:15:40|17769|17698|17769|17698|17769|17698|17769|17698|0
1642547770000|2022-01-18 23:16:10|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|0
1642547800000|2022-01-18 23:16:40|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1642547830000|2022-01-18 23:17:10|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|0
1642547860000|2022-01-18 23:17:40|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|0
1642547890000|2022-01-18 23:18:10|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|0
1642547920000|2022-01-18 23:18:40|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|0
1642547950000|2022-01-18 23:19:10|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|0
1642547980000|2022-01-18 23:19:40|17777|17706|17777|17706|17777|17706|17777|17706|0
1642548010000|2022-01-18 23:20:10|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1642548040000|2022-01-18 23:20:40|17783.1|17712.1|17783.1|17712.1|17783.1|17712.1|17783.1|17712.1|0
1642548070000|2022-01-18 23:21:10|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1642548100000|2022-01-18 23:21:40|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|0
1642548130000|2022-01-18 23:22:10|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1642548160000|2022-01-18 23:22:40|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1642548190000|2022-01-18 23:23:10|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1642548220000|2022-01-18 23:23:40|17775|17704|17775|17704|17775|17704|17775|17704|0
1642548250000|2022-01-18 23:24:10|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|0
1642548280000|2022-01-18 23:24:40|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|0
1642548310000|2022-01-18 23:25:10|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|0
1642548340000|2022-01-18 23:25:40|17794.3|17723.3|17794.3|17723.3|17794.3|17723.3|17794.3|17723.3|0
1642548370000|2022-01-18 23:26:10|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|17794.1|17723.1|0
1642548400000|2022-01-18 23:26:40|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|0
1642548430000|2022-01-18 23:27:10|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1642548460000|2022-01-18 23:27:40|17790|17719|17790|17719|17790|17719|17790|17719|0
1642548490000|2022-01-18 23:28:10|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|17792.3|17721.3|0
1642548520000|2022-01-18 23:28:40|17793|17722|17793|17722|17793|17722|17793|17722|0
1642548550000|2022-01-18 23:29:10|17789|17718|17789|17718|17789|17718|17789|17718|0
1642548580000|2022-01-18 23:29:40|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|0
1642548610000|2022-01-18 23:30:10|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|0
1642548640000|2022-01-18 23:30:40|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|0
1642548670000|2022-01-18 23:31:10|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|0
1642548700000|2022-01-18 23:31:40|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|0
1642548730000|2022-01-18 23:32:10|17777.4|17706.4|17777.4|17706.4|17777.4|17706.4|17777.4|17706.4|0
1642548760000|2022-01-18 23:32:40|17769|17698|17769|17698|17769|17698|17769|17698|0
1642548790000|2022-01-18 23:33:10|17765.3|17694.3|17765.3|17694.3|17765.3|17694.3|17765.3|17694.3|0
1642548820000|2022-01-18 23:33:40|17764.7|17693.7|17764.7|17693.7|17764.7|17693.7|17764.7|17693.7|0
1642548850000|2022-01-18 23:34:10|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1642548880000|2022-01-18 23:34:40|17758.2|17687.4|17758.2|17687.4|17758.2|17687.4|17758.2|17687.4|0
1642548910000|2022-01-18 23:35:10|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|0
1642548940000|2022-01-18 23:35:40|17757|17686.2|17757|17686.2|17757|17686.2|17757|17686.2|0
1642548970000|2022-01-18 23:36:10|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|0
1642549000000|2022-01-18 23:36:40|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|0
1642549030000|2022-01-18 23:37:10|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|17766.6|17695.6|0
1642549060000|2022-01-18 23:37:40|17749|17678.2|17749|17678.2|17749|17678.2|17749|17678.2|0
1642549090000|2022-01-18 23:38:10|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1642549120000|2022-01-18 23:38:40|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|0
1642549150000|2022-01-18 23:39:10|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1642549180000|2022-01-18 23:39:40|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|0
1642549210000|2022-01-18 23:40:10|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1642549240000|2022-01-18 23:40:40|17733.8|17663|17733.8|17663|17733.8|17663|17733.8|17663|0
1642549270000|2022-01-18 23:41:10|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|0
1642549300000|2022-01-18 23:41:40|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|0
1642549330000|2022-01-18 23:42:10|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1642549360000|2022-01-18 23:42:40|17721.4|17650.6|17721.4|17650.6|17721.4|17650.6|17721.4|17650.6|0
1642549390000|2022-01-18 23:43:10|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|0
1642549420000|2022-01-18 23:43:40|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1642549450000|2022-01-18 23:44:10|17721.4|17650.6|17721.4|17650.6|17721.4|17650.6|17721.4|17650.6|0
1642549480000|2022-01-18 23:44:40|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|0
1642549510000|2022-01-18 23:45:10|17725|17654.2|17725|17654.2|17725|17654.2|17725|17654.2|0
1642549540000|2022-01-18 23:45:40|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1642549570000|2022-01-18 23:46:10|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1642549600000|2022-01-18 23:46:40|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1642549630000|2022-01-18 23:47:10|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1642549660000|2022-01-18 23:47:40|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1642549690000|2022-01-18 23:48:10|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1642549720000|2022-01-18 23:48:40|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1642549750000|2022-01-18 23:49:10|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1642549780000|2022-01-18 23:49:40|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1642549810000|2022-01-18 23:50:10|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1642549840000|2022-01-18 23:50:40|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|0
1642549870000|2022-01-18 23:51:10|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1642549900000|2022-01-18 23:51:40|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1642549930000|2022-01-18 23:52:10|17729.8|17659|17729.8|17659|17729.8|17659|17729.8|17659|0
1642549960000|2022-01-18 23:52:40|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1642549990000|2022-01-18 23:53:10|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1642550020000|2022-01-18 23:53:40|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1642550050000|2022-01-18 23:54:10|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|0
1642550080000|2022-01-18 23:54:40|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|17732.9|17662.1|0
1642550110000|2022-01-18 23:55:10|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1642550140000|2022-01-18 23:55:40|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1642550170000|2022-01-18 23:56:10|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1642550200000|2022-01-18 23:56:40|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|0
1642550230000|2022-01-18 23:57:10|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|0
1642550260000|2022-01-18 23:57:40|17718.8|17648|17718.8|17648|17718.8|17648|17718.8|17648|0
1642550320000|2022-01-18 23:58:40|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1642550350000|2022-01-18 23:59:10|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1642550380000|2022-01-18 23:59:40|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1642550410000|2022-01-19 00:00:10|17720.1|17649.3|17720.1|17649.3|17720.1|17649.3|17720.1|17649.3|0
1642550440000|2022-01-19 00:00:40|17721.8|17651|17721.8|17651|17721.8|17651|17721.8|17651|0
1642550470000|2022-01-19 00:01:10|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|0
1642550500000|2022-01-19 00:01:40|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|0
1642550530000|2022-01-19 00:02:10|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1642550560000|2022-01-19 00:02:40|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|0
1642550590000|2022-01-19 00:03:10|17729|17658.2|17729|17658.2|17729|17658.2|17729|17658.2|0
1642550620000|2022-01-19 00:03:40|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1642550650000|2022-01-19 00:04:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1642550680000|2022-01-19 00:04:40|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1642550710000|2022-01-19 00:05:10|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|0
1642550740000|2022-01-19 00:05:40|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|0
1642550770000|2022-01-19 00:06:10|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|0
1642550800000|2022-01-19 00:06:40|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1642550830000|2022-01-19 00:07:10|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|0
1642550860000|2022-01-19 00:07:40|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|0
1642550890000|2022-01-19 00:08:10|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1642550950000|2022-01-19 00:09:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1642550980000|2022-01-19 00:09:40|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1642551010000|2022-01-19 00:10:10|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|0
1642551040000|2022-01-19 00:10:40|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|17740.5|17669.7|0
1642551070000|2022-01-19 00:11:10|17736.9|17666.1|17736.9|17666.1|17736.9|17666.1|17736.9|17666.1|0
1642551100000|2022-01-19 00:11:40|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1642551130000|2022-01-19 00:12:10|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1642551160000|2022-01-19 00:12:40|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1642551190000|2022-01-19 00:13:10|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|0
1642551220000|2022-01-19 00:13:40|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1642551250000|2022-01-19 00:14:10|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1642551280000|2022-01-19 00:14:40|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|17732.6|17661.8|0
1642551310000|2022-01-19 00:15:10|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1642551340000|2022-01-19 00:15:40|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1642551370000|2022-01-19 00:16:10|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1642551400000|2022-01-19 00:16:40|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1642551430000|2022-01-19 00:17:10|17759.8|17689|17759.8|17689|17759.8|17689|17759.8|17689|0
1642551460000|2022-01-19 00:17:40|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|0
1642551490000|2022-01-19 00:18:10|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|0
1642551520000|2022-01-19 00:18:40|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1642551550000|2022-01-19 00:19:10|17764|17693|17764|17693|17764|17693|17764|17693|0
1642551580000|2022-01-19 00:19:40|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|0
1642551610000|2022-01-19 00:20:10|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|17772.2|17701.2|0
1642551640000|2022-01-19 00:20:40|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|17765.8|17694.8|0
1642551670000|2022-01-19 00:21:10|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1642551700000|2022-01-19 00:21:40|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|0
1642551730000|2022-01-19 00:22:10|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|17782.9|17711.9|0
1642551760000|2022-01-19 00:22:40|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1642551790000|2022-01-19 00:23:10|17785|17714|17785|17714|17785|17714|17785|17714|0
1642551820000|2022-01-19 00:23:40|17798.5|17727.5|17798.5|17727.5|17798.5|17727.5|17798.5|17727.5|0
1642551850000|2022-01-19 00:24:10|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|0
1642551880000|2022-01-19 00:24:40|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|0
1642551910000|2022-01-19 00:25:10|17797.6|17726.6|17797.6|17726.6|17797.6|17726.6|17797.6|17726.6|0
1642551940000|2022-01-19 00:25:40|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|0
1642551970000|2022-01-19 00:26:10|17789|17718|17789|17718|17789|17718|17789|17718|0
1642552000000|2022-01-19 00:26:40|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1642552030000|2022-01-19 00:27:10|17804.4|17733.4|17804.4|17733.4|17804.4|17733.4|17804.4|17733.4|0
1642552060000|2022-01-19 00:27:40|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1642552090000|2022-01-19 00:28:10|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|0
1642552120000|2022-01-19 00:28:40|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1642552150000|2022-01-19 00:29:10|17815.3|17744.1|17815.3|17744.1|17815.3|17744.1|17815.3|17744.1|0
1642552180000|2022-01-19 00:29:40|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|0
1642552210000|2022-01-19 00:30:10|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|0
1642552240000|2022-01-19 00:30:40|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|0
1642552270000|2022-01-19 00:31:10|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|0
1642552300000|2022-01-19 00:31:40|17831.2|17760|17831.2|17760|17831.2|17760|17831.2|17760|0
1642552330000|2022-01-19 00:32:10|17834.5|17763.3|17834.5|17763.3|17834.5|17763.3|17834.5|17763.3|0
1642552360000|2022-01-19 00:32:40|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1642552390000|2022-01-19 00:33:10|17819.7|17748.5|17819.7|17748.5|17819.7|17748.5|17819.7|17748.5|0
1642552420000|2022-01-19 00:33:40|17820.8|17749.6|17820.8|17749.6|17820.8|17749.6|17820.8|17749.6|0
1642552450000|2022-01-19 00:34:10|17825.8|17754.6|17825.8|17754.6|17825.8|17754.6|17825.8|17754.6|0
1642552480000|2022-01-19 00:34:40|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|0
1642552510000|2022-01-19 00:35:10|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1642552540000|2022-01-19 00:35:40|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|0
1642552570000|2022-01-19 00:36:10|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|0
1642552600000|2022-01-19 00:36:40|17820.7|17749.5|17820.7|17749.5|17820.7|17749.5|17820.7|17749.5|0
1642552630000|2022-01-19 00:37:10|17820.8|17749.6|17820.8|17749.6|17820.8|17749.6|17820.8|17749.6|0
1642552660000|2022-01-19 00:37:40|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1642552690000|2022-01-19 00:38:10|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1642552720000|2022-01-19 00:38:40|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|0
1642552750000|2022-01-19 00:39:10|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1642552780000|2022-01-19 00:39:40|17802.3|17731.3|17802.3|17731.3|17802.3|17731.3|17802.3|17731.3|0
1642552810000|2022-01-19 00:40:10|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|0
1642552840000|2022-01-19 00:40:40|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1642552870000|2022-01-19 00:41:10|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|0
1642552900000|2022-01-19 00:41:40|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|0
1642552930000|2022-01-19 00:42:10|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1642552960000|2022-01-19 00:42:40|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|17799.9|17728.9|0
1642552990000|2022-01-19 00:43:10|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|0
1642553020000|2022-01-19 00:43:40|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|0
1642553050000|2022-01-19 00:44:10|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1642553080000|2022-01-19 00:44:40|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|0
1642553110000|2022-01-19 00:45:10|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|0
1642553140000|2022-01-19 00:45:40|17811.2|17740|17811.2|17740|17811.2|17740|17811.2|17740|0
1642553170000|2022-01-19 00:46:10|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1642553200000|2022-01-19 00:46:40|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|0
1642553230000|2022-01-19 00:47:10|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|0
1642553260000|2022-01-19 00:47:40|17799.7|17728.7|17799.7|17728.7|17799.7|17728.7|17799.7|17728.7|0
1642553290000|2022-01-19 00:48:10|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1642553320000|2022-01-19 00:48:40|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1642553350000|2022-01-19 00:49:10|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1642553380000|2022-01-19 00:49:40|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|0
1642553410000|2022-01-19 00:50:10|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|17797.3|17726.3|0
1642553440000|2022-01-19 00:50:40|17792.7|17721.7|17792.7|17721.7|17792.7|17721.7|17792.7|17721.7|0
1642553470000|2022-01-19 00:51:10|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1642553500000|2022-01-19 00:51:40|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1642553530000|2022-01-19 00:52:10|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|0
1642553560000|2022-01-19 00:52:40|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|17763.8|17692.8|0
1642553590000|2022-01-19 00:53:10|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|17759.7|17688.9|0
1642553620000|2022-01-19 00:53:40|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|0
1642553650000|2022-01-19 00:54:10|17763|17692|17763|17692|17763|17692|17763|17692|0
1642553680000|2022-01-19 00:54:40|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|17762.5|17691.5|0
1642553710000|2022-01-19 00:55:10|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1642553740000|2022-01-19 00:55:40|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1642553770000|2022-01-19 00:56:10|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|0
1642553800000|2022-01-19 00:56:40|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1642553830000|2022-01-19 00:57:10|17771.8|17700.8|17771.8|17700.8|17771.8|17700.8|17771.8|17700.8|0
1642553860000|2022-01-19 00:57:40|17774|17703|17774|17703|17774|17703|17774|17703|0
1642553890000|2022-01-19 00:58:10|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|0
1642553920000|2022-01-19 00:58:40|17774|17703|17774|17703|17774|17703|17774|17703|0
1642553950000|2022-01-19 00:59:10|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|0
1642553980000|2022-01-19 00:59:40|17777|17706|17777|17706|17777|17706|17777|17706|0
1642554010000|2022-01-19 01:00:10|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|17774.1|17703.1|0
1642554040000|2022-01-19 01:00:40|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|17769.4|17698.4|0
1642554070000|2022-01-19 01:01:10|17770.6|17699.6|17770.6|17699.6|17770.6|17699.6|17770.6|17699.6|0
1642554100000|2022-01-19 01:01:40|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|0
1642554130000|2022-01-19 01:02:10|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|0
1642554160000|2022-01-19 01:02:40|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|0
1642554190000|2022-01-19 01:03:10|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|0
1642554220000|2022-01-19 01:03:40|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|0
1642554250000|2022-01-19 01:04:10|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|0
1642554280000|2022-01-19 01:04:40|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|0
1642554310000|2022-01-19 01:05:10|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|0
1642554340000|2022-01-19 01:05:40|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1642554370000|2022-01-19 01:06:10|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|0
1642554400000|2022-01-19 01:06:40|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|0
1642554430000|2022-01-19 01:07:10|17775|17704|17775|17704|17775|17704|17775|17704|0
1642554460000|2022-01-19 01:07:40|17777.4|17706.4|17777.4|17706.4|17777.4|17706.4|17777.4|17706.4|0
1642554490000|2022-01-19 01:08:10|17779|17708|17779|17708|17779|17708|17779|17708|0
1642554520000|2022-01-19 01:08:40|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|0
1642554550000|2022-01-19 01:09:10|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|0
1642554580000|2022-01-19 01:09:40|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|0
1642554610000|2022-01-19 01:10:10|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1642554640000|2022-01-19 01:10:40|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1642554670000|2022-01-19 01:11:10|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1642554700000|2022-01-19 01:11:40|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|0
1642554730000|2022-01-19 01:12:10|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1642554760000|2022-01-19 01:12:40|17814.5|17743.3|17814.5|17743.3|17814.5|17743.3|17814.5|17743.3|0
1642554790000|2022-01-19 01:13:10|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1642554820000|2022-01-19 01:13:40|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|0
1642554850000|2022-01-19 01:14:10|17817|17745.8|17817|17745.8|17817|17745.8|17817|17745.8|0
1642554880000|2022-01-19 01:14:40|17816|17744.8|17816|17744.8|17816|17744.8|17816|17744.8|0
1642554910000|2022-01-19 01:15:10|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|0
1642554940000|2022-01-19 01:15:40|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1642554970000|2022-01-19 01:16:10|17836|17764.8|17836|17764.8|17836|17764.8|17836|17764.8|0
1642555000000|2022-01-19 01:16:40|17829.2|17758|17829.2|17758|17829.2|17758|17829.2|17758|0
1642555030000|2022-01-19 01:17:10|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|0
1642555060000|2022-01-19 01:17:40|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1642555090000|2022-01-19 01:18:10|17823|17751.8|17823|17751.8|17823|17751.8|17823|17751.8|0
1642555120000|2022-01-19 01:18:40|17818|17746.8|17818|17746.8|17818|17746.8|17818|17746.8|0
1642555150000|2022-01-19 01:19:10|17817.9|17746.7|17817.9|17746.7|17817.9|17746.7|17817.9|17746.7|0
1642555180000|2022-01-19 01:19:40|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|0
1642555210000|2022-01-19 01:20:10|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|0
1642555240000|2022-01-19 01:20:40|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|0
1642555270000|2022-01-19 01:21:10|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|0
1642555300000|2022-01-19 01:21:40|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|0
1642555330000|2022-01-19 01:22:10|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|0
1642555360000|2022-01-19 01:22:40|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1642555390000|2022-01-19 01:23:10|17812.4|17741.2|17812.4|17741.2|17812.4|17741.2|17812.4|17741.2|0
1642555420000|2022-01-19 01:23:40|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1642555450000|2022-01-19 01:24:10|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|0
1642555480000|2022-01-19 01:24:40|17814.2|17743|17814.2|17743|17814.2|17743|17814.2|17743|0
1642555510000|2022-01-19 01:25:10|17814.5|17743.3|17814.5|17743.3|17814.5|17743.3|17814.5|17743.3|0
1642555540000|2022-01-19 01:25:40|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|0
1642555570000|2022-01-19 01:26:10|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1642555600000|2022-01-19 01:26:40|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|0
1642555630000|2022-01-19 01:27:10|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1642555660000|2022-01-19 01:27:40|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1642555690000|2022-01-19 01:28:10|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|0
1642555720000|2022-01-19 01:28:40|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1642555750000|2022-01-19 01:29:10|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|0
1642555780000|2022-01-19 01:29:40|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1642555810000|2022-01-19 01:30:10|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|0
1642555840000|2022-01-19 01:30:40|17816.2|17745|17816.2|17745|17816.2|17745|17816.2|17745|0
1642555870000|2022-01-19 01:31:10|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1642555900000|2022-01-19 01:31:40|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1642555930000|2022-01-19 01:32:10|17809|17738|17809|17738|17809|17738|17809|17738|0
1642555960000|2022-01-19 01:32:40|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|0
1642555990000|2022-01-19 01:33:10|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|0
1642556020000|2022-01-19 01:33:40|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|0
1642556050000|2022-01-19 01:34:10|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1642556080000|2022-01-19 01:34:40|17798|17727|17798|17727|17798|17727|17798|17727|0
1642556110000|2022-01-19 01:35:10|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1642556140000|2022-01-19 01:35:40|17804|17733|17804|17733|17804|17733|17804|17733|0
1642556170000|2022-01-19 01:36:10|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1642556200000|2022-01-19 01:36:40|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1642556230000|2022-01-19 01:37:10|17803|17732|17803|17732|17803|17732|17803|17732|0
1642556260000|2022-01-19 01:37:40|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|0
1642556290000|2022-01-19 01:38:10|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1642556320000|2022-01-19 01:38:40|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1642556350000|2022-01-19 01:39:10|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|0
1642556380000|2022-01-19 01:39:40|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|0
1642556410000|2022-01-19 01:40:10|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|17788.4|17717.4|0
1642556440000|2022-01-19 01:40:40|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|0
1642556470000|2022-01-19 01:41:10|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|0
1642556500000|2022-01-19 01:41:40|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1642556530000|2022-01-19 01:42:10|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|0
1642556560000|2022-01-19 01:42:40|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|0
1642556590000|2022-01-19 01:43:10|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|0
1642556620000|2022-01-19 01:43:40|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|0
1642556650000|2022-01-19 01:44:10|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1642556680000|2022-01-19 01:44:40|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|0
1642556710000|2022-01-19 01:45:10|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|0
1642556740000|2022-01-19 01:45:40|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1642556770000|2022-01-19 01:46:10|17787.8|17716.8|17787.8|17716.8|17787.8|17716.8|17787.8|17716.8|0
1642556800000|2022-01-19 01:46:40|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|0
1642556830000|2022-01-19 01:47:10|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|0
1642556860000|2022-01-19 01:47:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1642556890000|2022-01-19 01:48:10|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1642556920000|2022-01-19 01:48:40|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|0
1642556950000|2022-01-19 01:49:10|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|0
1642556980000|2022-01-19 01:49:40|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|0
1642557010000|2022-01-19 01:50:10|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|17763.9|17692.9|0
1642557040000|2022-01-19 01:50:40|17765|17694|17765|17694|17765|17694|17765|17694|0
1642557070000|2022-01-19 01:51:10|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|0
1642557100000|2022-01-19 01:51:40|17773.5|17702.5|17773.5|17702.5|17773.5|17702.5|17773.5|17702.5|0
1642557130000|2022-01-19 01:52:10|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|0
1642557160000|2022-01-19 01:52:40|17783.9|17712.9|17783.9|17712.9|17783.9|17712.9|17783.9|17712.9|0
1642557190000|2022-01-19 01:53:10|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|0
1642557220000|2022-01-19 01:53:40|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|0
1642557250000|2022-01-19 01:54:10|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1642557280000|2022-01-19 01:54:40|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|0
1642557310000|2022-01-19 01:55:10|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1642557340000|2022-01-19 01:55:40|17764.7|17693.7|17764.7|17693.7|17764.7|17693.7|17764.7|17693.7|0
1642557370000|2022-01-19 01:56:10|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|0
1642557400000|2022-01-19 01:56:40|17766|17695|17766|17695|17766|17695|17766|17695|0
1642557430000|2022-01-19 01:57:10|17765.6|17694.6|17765.6|17694.6|17765.6|17694.6|17765.6|17694.6|0
1642557460000|2022-01-19 01:57:40|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|0
1642557490000|2022-01-19 01:58:10|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|0
1642557520000|2022-01-19 01:58:40|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1642557550000|2022-01-19 01:59:10|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|0
1642557580000|2022-01-19 01:59:40|17772|17701|17772|17701|17772|17701|17772|17701|0
1642557610000|2022-01-19 02:00:10|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|0
1642557640000|2022-01-19 02:00:40|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1642557670000|2022-01-19 02:01:10|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|0
1642557700000|2022-01-19 02:01:40|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|0
1642557730000|2022-01-19 02:02:10|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|0
1642557760000|2022-01-19 02:02:40|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1642557790000|2022-01-19 02:03:10|17752.3|17681.5|17752.3|17681.5|17752.3|17681.5|17752.3|17681.5|0
1642557820000|2022-01-19 02:03:40|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1642557850000|2022-01-19 02:04:10|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1642557880000|2022-01-19 02:04:40|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|0
1642557910000|2022-01-19 02:05:10|17771|17700|17771|17700|17771|17700|17771|17700|0
1642557940000|2022-01-19 02:05:40|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|17772.5|17701.5|0
1642557970000|2022-01-19 02:06:10|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|0
1642558000000|2022-01-19 02:06:40|17773|17702|17773|17702|17773|17702|17773|17702|0
1642558030000|2022-01-19 02:07:10|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1642558060000|2022-01-19 02:07:40|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|0
1642558090000|2022-01-19 02:08:10|17771|17700|17771|17700|17771|17700|17771|17700|0
1642558120000|2022-01-19 02:08:40|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1642558150000|2022-01-19 02:09:10|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1642558180000|2022-01-19 02:09:40|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|0
1642558210000|2022-01-19 02:10:10|17781|17710|17781|17710|17781|17710|17781|17710|0
1642558240000|2022-01-19 02:10:40|17776|17705|17776|17705|17776|17705|17776|17705|0
1642558270000|2022-01-19 02:11:10|17776.1|17705.1|17776.1|17705.1|17776.1|17705.1|17776.1|17705.1|0
1642558300000|2022-01-19 02:11:40|17773|17702|17773|17702|17773|17702|17773|17702|0
1642558330000|2022-01-19 02:12:10|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|17773.9|17702.9|0
1642558360000|2022-01-19 02:12:40|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|0
1642558390000|2022-01-19 02:13:10|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|0
1642558420000|2022-01-19 02:13:40|17778|17707|17778|17707|17778|17707|17778|17707|0
1642558450000|2022-01-19 02:14:10|17777.6|17706.6|17777.6|17706.6|17777.6|17706.6|17777.6|17706.6|0
1642558480000|2022-01-19 02:14:40|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|0
1642558510000|2022-01-19 02:15:10|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1642558540000|2022-01-19 02:15:40|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|0
1642558570000|2022-01-19 02:16:10|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|0
1642558600000|2022-01-19 02:16:40|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|0
1642558630000|2022-01-19 02:17:10|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|0
1642558660000|2022-01-19 02:17:40|17779.5|17708.5|17779.5|17708.5|17779.5|17708.5|17779.5|17708.5|0
1642558690000|2022-01-19 02:18:10|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|0
1642558720000|2022-01-19 02:18:40|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|17778.4|17707.4|0
1642558750000|2022-01-19 02:19:10|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|0
1642558780000|2022-01-19 02:19:40|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|17778.8|17707.8|0
1642558810000|2022-01-19 02:20:10|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|0
1642558840000|2022-01-19 02:20:40|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|17779.2|17708.2|0
1642558870000|2022-01-19 02:21:10|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|0
1642558900000|2022-01-19 02:21:40|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|17776.7|17705.7|0
1642558930000|2022-01-19 02:22:10|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|0
1642558960000|2022-01-19 02:22:40|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|0
1642558990000|2022-01-19 02:23:10|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|17778.1|17707.1|0
1642559020000|2022-01-19 02:23:40|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1642559050000|2022-01-19 02:24:10|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1642559080000|2022-01-19 02:24:40|17781|17710|17781|17710|17781|17710|17781|17710|0
1642559110000|2022-01-19 02:25:10|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|0
1642559170000|2022-01-19 02:26:10|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|0
1642559200000|2022-01-19 02:26:40|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|0
1642559230000|2022-01-19 02:27:10|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|0
1642559260000|2022-01-19 02:27:40|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|0
1642559290000|2022-01-19 02:28:10|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1642559320000|2022-01-19 02:28:40|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|0
1642559350000|2022-01-19 02:29:10|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|17791.3|17720.3|0
1642559380000|2022-01-19 02:29:40|17787|17716|17787|17716|17787|17716|17787|17716|0
1642559410000|2022-01-19 02:30:10|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|0
1642559440000|2022-01-19 02:30:40|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|0
1642559470000|2022-01-19 02:31:10|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1642559500000|2022-01-19 02:31:40|17804.6|17733.6|17804.6|17733.6|17804.6|17733.6|17804.6|17733.6|0
1642559530000|2022-01-19 02:32:10|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|0
1642559560000|2022-01-19 02:32:40|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|0
1642559590000|2022-01-19 02:33:10|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1642559620000|2022-01-19 02:33:40|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|0
1642559650000|2022-01-19 02:34:10|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|0
1642559680000|2022-01-19 02:34:40|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|0
1642559710000|2022-01-19 02:35:10|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|0
1642559740000|2022-01-19 02:35:40|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1642559770000|2022-01-19 02:36:10|17813.5|17742.3|17813.5|17742.3|17813.5|17742.3|17813.5|17742.3|0
1642559800000|2022-01-19 02:36:40|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1642559830000|2022-01-19 02:37:10|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|0
1642559860000|2022-01-19 02:37:40|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|0
1642559890000|2022-01-19 02:38:10|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1642559920000|2022-01-19 02:38:40|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|0
1642559950000|2022-01-19 02:39:10|17797|17726|17797|17726|17797|17726|17797|17726|0
1642559980000|2022-01-19 02:39:40|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|0
1642560010000|2022-01-19 02:40:10|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|0
1642560040000|2022-01-19 02:40:40|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|0
1642560070000|2022-01-19 02:41:10|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|0
1642560100000|2022-01-19 02:41:40|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1642560130000|2022-01-19 02:42:10|17811.8|17740.6|17811.8|17740.6|17811.8|17740.6|17811.8|17740.6|0
1642560160000|2022-01-19 02:42:40|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|0
1642560190000|2022-01-19 02:43:10|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|0
1642560220000|2022-01-19 02:43:40|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|0
1642560250000|2022-01-19 02:44:10|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|0
1642560280000|2022-01-19 02:44:40|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|0
1642560310000|2022-01-19 02:45:10|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|0
1642560340000|2022-01-19 02:45:40|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|0
1642560370000|2022-01-19 02:46:10|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1642560400000|2022-01-19 02:46:40|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|0
1642560430000|2022-01-19 02:47:10|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|0
1642560460000|2022-01-19 02:47:40|17807|17736|17807|17736|17807|17736|17807|17736|0
1642560490000|2022-01-19 02:48:10|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|17801.2|17730.2|0
1642560520000|2022-01-19 02:48:40|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|0
1642560550000|2022-01-19 02:49:10|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|17803.8|17732.8|0
1642560580000|2022-01-19 02:49:40|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|0
1642560610000|2022-01-19 02:50:10|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|0
1642560640000|2022-01-19 02:50:40|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|0
1642560670000|2022-01-19 02:51:10|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|0
1642560700000|2022-01-19 02:51:40|17804|17733|17804|17733|17804|17733|17804|17733|0
1642560730000|2022-01-19 02:52:10|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|0
1642560760000|2022-01-19 02:52:40|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|0
1642560790000|2022-01-19 02:53:10|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|0
1642560820000|2022-01-19 02:53:40|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|0
1642560850000|2022-01-19 02:54:10|17793.9|17722.9|17793.9|17722.9|17793.9|17722.9|17793.9|17722.9|0
1642560880000|2022-01-19 02:54:40|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|17792.6|17721.6|0
1642560910000|2022-01-19 02:55:10|17791.6|17720.6|17791.6|17720.6|17791.6|17720.6|17791.6|17720.6|0
1642560940000|2022-01-19 02:55:40|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1642560970000|2022-01-19 02:56:10|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|0
1642561000000|2022-01-19 02:56:40|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|17792.1|17721.1|0
1642561030000|2022-01-19 02:57:10|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|17796.2|17725.2|0
1642561060000|2022-01-19 02:57:40|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1642561090000|2022-01-19 02:58:10|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|0
1642561120000|2022-01-19 02:58:40|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|0
1642561150000|2022-01-19 02:59:10|17805.2|17734.2|17805.2|17734.2|17805.2|17734.2|17805.2|17734.2|0
1642561180000|2022-01-19 02:59:40|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|0
1642561210000|2022-01-19 03:00:10|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|0
1642561240000|2022-01-19 03:00:40|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|0
1642561270000|2022-01-19 03:01:10|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|0
1642561300000|2022-01-19 03:01:40|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1642561330000|2022-01-19 03:02:10|17790.9|17719.9|17790.9|17719.9|17790.9|17719.9|17790.9|17719.9|0
1642561360000|2022-01-19 03:02:40|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1642561390000|2022-01-19 03:03:10|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|17791.5|17720.5|0
1642561420000|2022-01-19 03:03:40|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|0
1642561450000|2022-01-19 03:04:10|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|0
1642561480000|2022-01-19 03:04:40|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|0
1642561510000|2022-01-19 03:05:10|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|0
1642561540000|2022-01-19 03:05:40|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|17775.3|17704.3|0
1642561570000|2022-01-19 03:06:10|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|0
1642561600000|2022-01-19 03:06:40|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|17771.4|17700.4|0
1642561630000|2022-01-19 03:07:10|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|0
1642561660000|2022-01-19 03:07:40|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1642561690000|2022-01-19 03:08:10|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|0
1642561720000|2022-01-19 03:08:40|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1642561750000|2022-01-19 03:09:10|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|0
1642561780000|2022-01-19 03:09:40|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|17757.6|17686.8|0
1642561810000|2022-01-19 03:10:10|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|0
1642561840000|2022-01-19 03:10:40|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|0
1642561870000|2022-01-19 03:11:10|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|0
1642561900000|2022-01-19 03:11:40|17768|17697|17768|17697|17768|17697|17768|17697|0
1642561930000|2022-01-19 03:12:10|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|0
1642561960000|2022-01-19 03:12:40|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|17768.7|17697.7|0
1642561990000|2022-01-19 03:13:10|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|0
1642562020000|2022-01-19 03:13:40|17776.1|17705.1|17776.1|17705.1|17776.1|17705.1|17776.1|17705.1|0
1642562050000|2022-01-19 03:14:10|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|0
1642562080000|2022-01-19 03:14:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1642562110000|2022-01-19 03:15:10|17783.5|17712.5|17783.5|17712.5|17783.5|17712.5|17783.5|17712.5|0
1642562140000|2022-01-19 03:15:40|17783|17712|17783|17712|17783|17712|17783|17712|0
1642562170000|2022-01-19 03:16:10|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|0
1642562200000|2022-01-19 03:16:40|17790.1|17719.1|17790.1|17719.1|17790.1|17719.1|17790.1|17719.1|0
1642562230000|2022-01-19 03:17:10|17794|17723|17794|17723|17794|17723|17794|17723|0
1642562260000|2022-01-19 03:17:40|17792.7|17721.7|17792.7|17721.7|17792.7|17721.7|17792.7|17721.7|0
1642562290000|2022-01-19 03:18:10|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|0
1642562320000|2022-01-19 03:18:40|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|0
1642562350000|2022-01-19 03:19:10|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|0
1642562380000|2022-01-19 03:19:40|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|0
1642562410000|2022-01-19 03:20:10|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|0
1642562440000|2022-01-19 03:20:40|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|0
1642562470000|2022-01-19 03:21:10|17779.6|17708.6|17779.6|17708.6|17779.6|17708.6|17779.6|17708.6|0
1642562500000|2022-01-19 03:21:40|17780|17709|17780|17709|17780|17709|17780|17709|0
1642562530000|2022-01-19 03:22:10|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|0
1642562560000|2022-01-19 03:22:40|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|0
1642562590000|2022-01-19 03:23:10|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|17780.9|17709.9|0
1642562620000|2022-01-19 03:23:40|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|0
1642562650000|2022-01-19 03:24:10|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|0
1642562680000|2022-01-19 03:24:40|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|0
1642562710000|2022-01-19 03:25:10|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1642562740000|2022-01-19 03:25:40|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|0
1642562770000|2022-01-19 03:26:10|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|17772.3|17701.3|0
1642562800000|2022-01-19 03:26:40|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1642562830000|2022-01-19 03:27:10|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|0
1642562890000|2022-01-19 03:28:10|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|0
1642562920000|2022-01-19 03:28:40|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|0
1642562950000|2022-01-19 03:29:10|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|0
1642562980000|2022-01-19 03:29:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1642563010000|2022-01-19 03:30:10|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|0
1642563040000|2022-01-19 03:30:40|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|0
1642563070000|2022-01-19 03:31:10|17777|17706|17777|17706|17777|17706|17777|17706|0
1642563100000|2022-01-19 03:31:40|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1642563160000|2022-01-19 03:32:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1642563190000|2022-01-19 03:33:10|17776.8|17705.8|17776.8|17705.8|17776.8|17705.8|17776.8|17705.8|0
1642563220000|2022-01-19 03:33:40|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|17777.5|17706.5|0
1642563250000|2022-01-19 03:34:10|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|17776.6|17705.6|0
1642563280000|2022-01-19 03:34:40|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1642563310000|2022-01-19 03:35:10|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|0
1642563340000|2022-01-19 03:35:40|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|0
1642563370000|2022-01-19 03:36:10|17770.4|17699.4|17770.4|17699.4|17770.4|17699.4|17770.4|17699.4|0
1642563400000|2022-01-19 03:36:40|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|0
1642563430000|2022-01-19 03:37:10|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1642563460000|2022-01-19 03:37:40|17765.9|17694.9|17765.9|17694.9|17765.9|17694.9|17765.9|17694.9|0
1642563490000|2022-01-19 03:38:10|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|17765.1|17694.1|0
1642563520000|2022-01-19 03:38:40|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|0
1642563550000|2022-01-19 03:39:10|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|0
1642563580000|2022-01-19 03:39:40|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1642563610000|2022-01-19 03:40:10|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1642563640000|2022-01-19 03:40:40|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1642563670000|2022-01-19 03:41:10|17758.2|17687.4|17758.2|17687.4|17758.2|17687.4|17758.2|17687.4|0
1642563700000|2022-01-19 03:41:40|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1642563730000|2022-01-19 03:42:10|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1642563760000|2022-01-19 03:42:40|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|0
1642563790000|2022-01-19 03:43:10|17759.8|17689|17759.8|17689|17759.8|17689|17759.8|17689|0
1642563820000|2022-01-19 03:43:40|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1642563850000|2022-01-19 03:44:10|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|17762.1|17691.1|0
1642563880000|2022-01-19 03:44:40|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1642563910000|2022-01-19 03:45:10|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1642563940000|2022-01-19 03:45:40|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1642563970000|2022-01-19 03:46:10|17739.8|17669|17739.8|17669|17739.8|17669|17739.8|17669|0
1642564000000|2022-01-19 03:46:40|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1642564030000|2022-01-19 03:47:10|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|0
1642564060000|2022-01-19 03:47:40|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1642564090000|2022-01-19 03:48:10|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1642564120000|2022-01-19 03:48:40|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1642564150000|2022-01-19 03:49:10|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|17728.2|17657.4|0
1642564180000|2022-01-19 03:49:40|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1642564210000|2022-01-19 03:50:10|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1642564240000|2022-01-19 03:50:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1642564270000|2022-01-19 03:51:10|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|17740.3|17669.5|0
1642564300000|2022-01-19 03:51:40|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1642564330000|2022-01-19 03:52:10|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|0
1642564360000|2022-01-19 03:52:40|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1642564390000|2022-01-19 03:53:10|17731.8|17661|17731.8|17661|17731.8|17661|17731.8|17661|0
1642564420000|2022-01-19 03:53:40|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1642564450000|2022-01-19 03:54:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1642564480000|2022-01-19 03:54:40|17726.8|17656|17726.8|17656|17726.8|17656|17726.8|17656|0
1642564510000|2022-01-19 03:55:10|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1642564540000|2022-01-19 03:55:40|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|0
1642564570000|2022-01-19 03:56:10|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1642564600000|2022-01-19 03:56:40|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1642564630000|2022-01-19 03:57:10|17722.9|17652.1|17722.9|17652.1|17722.9|17652.1|17722.9|17652.1|0
1642564660000|2022-01-19 03:57:40|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1642564690000|2022-01-19 03:58:10|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1642564720000|2022-01-19 03:58:40|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1642564750000|2022-01-19 03:59:10|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1642564780000|2022-01-19 03:59:40|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1642564810000|2022-01-19 04:00:10|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1642564840000|2022-01-19 04:00:40|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1642564870000|2022-01-19 04:01:10|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1642564900000|2022-01-19 04:01:40|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|0
1642564930000|2022-01-19 04:02:10|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|0
1642564960000|2022-01-19 04:02:40|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|0
1642564990000|2022-01-19 04:03:10|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1642565020000|2022-01-19 04:03:40|17729.8|17659|17729.8|17659|17729.8|17659|17729.8|17659|0
1642565050000|2022-01-19 04:04:10|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|17733.9|17663.1|0
1642565080000|2022-01-19 04:04:40|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1642565110000|2022-01-19 04:05:10|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|17741.9|17671.1|0
1642565140000|2022-01-19 04:05:40|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1642565170000|2022-01-19 04:06:10|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|0
1642565200000|2022-01-19 04:06:40|17733.8|17663|17733.8|17663|17733.8|17663|17733.8|17663|0
1642565230000|2022-01-19 04:07:10|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|0
1642565260000|2022-01-19 04:07:40|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1642565290000|2022-01-19 04:08:10|17731.8|17661|17731.8|17661|17731.8|17661|17731.8|17661|0
1642565320000|2022-01-19 04:08:40|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1642565350000|2022-01-19 04:09:10|17733.8|17663|17733.8|17663|17733.8|17663|17733.8|17663|0
1642565380000|2022-01-19 04:09:40|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1642565410000|2022-01-19 04:10:10|17731|17660.2|17731|17660.2|17731|17660.2|17731|17660.2|0
1642565440000|2022-01-19 04:10:40|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1642565470000|2022-01-19 04:11:10|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1642565500000|2022-01-19 04:11:40|17733.8|17663|17733.8|17663|17733.8|17663|17733.8|17663|0
1642565530000|2022-01-19 04:12:10|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|0
1642565560000|2022-01-19 04:12:40|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1642565590000|2022-01-19 04:13:10|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1642565620000|2022-01-19 04:13:40|17732|17661.2|17732|17661.2|17732|17661.2|17732|17661.2|0
1642565650000|2022-01-19 04:14:10|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1642565680000|2022-01-19 04:14:40|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1642565710000|2022-01-19 04:15:10|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|0
1642565740000|2022-01-19 04:15:40|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1642565770000|2022-01-19 04:16:10|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1642565800000|2022-01-19 04:16:40|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1642565830000|2022-01-19 04:17:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1642565860000|2022-01-19 04:17:40|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1642565890000|2022-01-19 04:18:10|17717.9|17647.1|17717.9|17647.1|17717.9|17647.1|17717.9|17647.1|0
1642565920000|2022-01-19 04:18:40|17723.1|17652.3|17723.1|17652.3|17723.1|17652.3|17723.1|17652.3|0
1642565950000|2022-01-19 04:19:10|17722|17651.2|17722|17651.2|17722|17651.2|17722|17651.2|0
1642565980000|2022-01-19 04:19:40|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|0
1642566010000|2022-01-19 04:20:10|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1642566040000|2022-01-19 04:20:40|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|0
1642566070000|2022-01-19 04:21:10|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|0
1642566100000|2022-01-19 04:21:40|17709|17638.4|17709|17638.4|17709|17638.4|17709|17638.4|0
1642566130000|2022-01-19 04:22:10|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1642566160000|2022-01-19 04:22:40|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1642566190000|2022-01-19 04:23:10|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|0
1642566220000|2022-01-19 04:23:40|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|0
1642566250000|2022-01-19 04:24:10|17705.2|17634.6|17705.2|17634.6|17705.2|17634.6|17705.2|17634.6|0
1642566280000|2022-01-19 04:24:40|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1642566310000|2022-01-19 04:25:10|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|0
1642566340000|2022-01-19 04:25:40|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1642566370000|2022-01-19 04:26:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1642566400000|2022-01-19 04:26:40|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1642566430000|2022-01-19 04:27:10|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1642566460000|2022-01-19 04:27:40|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|0
1642566490000|2022-01-19 04:28:10|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1642566520000|2022-01-19 04:28:40|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|0
1642566550000|2022-01-19 04:29:10|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|0
1642566580000|2022-01-19 04:29:40|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1642566610000|2022-01-19 04:30:10|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1642566640000|2022-01-19 04:30:40|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1642566670000|2022-01-19 04:31:10|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1642566700000|2022-01-19 04:31:40|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1642566730000|2022-01-19 04:32:10|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1642566760000|2022-01-19 04:32:40|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|17728.1|17657.3|0
1642566790000|2022-01-19 04:33:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1642566820000|2022-01-19 04:33:40|17731|17660.2|17731|17660.2|17731|17660.2|17731|17660.2|0
1642566850000|2022-01-19 04:34:10|17731.8|17661|17731.8|17661|17731.8|17661|17731.8|17661|0
1642566880000|2022-01-19 04:34:40|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|0
1642566910000|2022-01-19 04:35:10|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1642566940000|2022-01-19 04:35:40|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1642566970000|2022-01-19 04:36:10|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1642567000000|2022-01-19 04:36:40|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1642567030000|2022-01-19 04:37:10|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1642567060000|2022-01-19 04:37:40|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|0
1642567090000|2022-01-19 04:38:10|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1642567120000|2022-01-19 04:38:40|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1642567150000|2022-01-19 04:39:10|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1642567180000|2022-01-19 04:39:40|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1642567210000|2022-01-19 04:40:10|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|0
1642567240000|2022-01-19 04:40:40|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1642567270000|2022-01-19 04:41:10|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|0
1642567300000|2022-01-19 04:41:40|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|0
1642567330000|2022-01-19 04:42:10|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1642567360000|2022-01-19 04:42:40|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1642567390000|2022-01-19 04:43:10|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1642567420000|2022-01-19 04:43:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1642567450000|2022-01-19 04:44:10|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1642567480000|2022-01-19 04:44:40|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|0
1642567510000|2022-01-19 04:45:10|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1642567540000|2022-01-19 04:45:40|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1642567570000|2022-01-19 04:46:10|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1642567600000|2022-01-19 04:46:40|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1642567630000|2022-01-19 04:47:10|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1642567660000|2022-01-19 04:47:40|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|0
1642567690000|2022-01-19 04:48:10|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|0
1642567720000|2022-01-19 04:48:40|17746|17675.2|17746|17675.2|17746|17675.2|17746|17675.2|0
1642567750000|2022-01-19 04:49:10|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1642567780000|2022-01-19 04:49:40|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1642567810000|2022-01-19 04:50:10|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1642567840000|2022-01-19 04:50:40|17742.8|17672|17742.8|17672|17742.8|17672|17742.8|17672|0
1642567870000|2022-01-19 04:51:10|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1642567900000|2022-01-19 04:51:40|17732|17661.2|17732|17661.2|17732|17661.2|17732|17661.2|0
1642567930000|2022-01-19 04:52:10|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1642567960000|2022-01-19 04:52:40|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1642567990000|2022-01-19 04:53:10|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1642568020000|2022-01-19 04:53:40|17730.8|17660|17730.8|17660|17730.8|17660|17730.8|17660|0
1642568050000|2022-01-19 04:54:10|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1642568080000|2022-01-19 04:54:40|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1642568110000|2022-01-19 04:55:10|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1642568140000|2022-01-19 04:55:40|17714.8|17644|17714.8|17644|17714.8|17644|17714.8|17644|0
1642568170000|2022-01-19 04:56:10|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1642568200000|2022-01-19 04:56:40|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|0
1642568230000|2022-01-19 04:57:10|17720.4|17649.6|17720.4|17649.6|17720.4|17649.6|17720.4|17649.6|0
1642568260000|2022-01-19 04:57:40|17709|17638.4|17709|17638.4|17709|17638.4|17709|17638.4|0
1642568290000|2022-01-19 04:58:10|17713|17642.2|17713|17642.2|17713|17642.2|17713|17642.2|0
1642568320000|2022-01-19 04:58:40|17709|17638.4|17709|17638.4|17709|17638.4|17709|17638.4|0
1642568350000|2022-01-19 04:59:10|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1642568380000|2022-01-19 04:59:40|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1642633810000|2022-01-19 23:10:10|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1642633840000|2022-01-19 23:10:40|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|0
1642633870000|2022-01-19 23:11:10|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|17954.3|17882.7|0
1642633900000|2022-01-19 23:11:40|17963.8|17892|17963.8|17892|17963.8|17892|17963.8|17892|0
1642633930000|2022-01-19 23:12:10|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|0
1642633960000|2022-01-19 23:12:40|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|0
1642633990000|2022-01-19 23:13:10|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|17989.7|17917.9|0
1642634020000|2022-01-19 23:13:40|17982|17910.2|17982|17910.2|17982|17910.2|17982|17910.2|0
1642634050000|2022-01-19 23:14:10|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|0
1642634080000|2022-01-19 23:14:40|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1642634110000|2022-01-19 23:15:10|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1642634140000|2022-01-19 23:15:40|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1642634170000|2022-01-19 23:16:10|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|0
1642634200000|2022-01-19 23:16:40|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|0
1642634230000|2022-01-19 23:17:10|17966.5|17894.7|17966.5|17894.7|17966.5|17894.7|17966.5|17894.7|0
1642634260000|2022-01-19 23:17:40|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1642634290000|2022-01-19 23:18:10|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1642634320000|2022-01-19 23:18:40|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|0
1642634350000|2022-01-19 23:19:10|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|0
1642634380000|2022-01-19 23:19:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1642634410000|2022-01-19 23:20:10|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1642634440000|2022-01-19 23:20:40|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|0
1642634470000|2022-01-19 23:21:10|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|0
1642634500000|2022-01-19 23:21:40|17951.3|17879.7|17951.3|17879.7|17951.3|17879.7|17951.3|17879.7|0
1642634530000|2022-01-19 23:22:10|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1642634560000|2022-01-19 23:22:40|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1642634590000|2022-01-19 23:23:10|17946.6|17875|17946.6|17875|17946.6|17875|17946.6|17875|0
1642634620000|2022-01-19 23:23:40|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1642634650000|2022-01-19 23:24:10|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1642634680000|2022-01-19 23:24:40|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1642634710000|2022-01-19 23:25:10|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1642634740000|2022-01-19 23:25:40|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1642634770000|2022-01-19 23:26:10|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1642634800000|2022-01-19 23:26:40|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1642634830000|2022-01-19 23:27:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1642634860000|2022-01-19 23:27:40|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1642634890000|2022-01-19 23:28:10|17993.3|17921.5|17993.3|17921.5|17993.3|17921.5|17993.3|17921.5|0
1642634920000|2022-01-19 23:28:40|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|0
1642634950000|2022-01-19 23:29:10|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|0
1642634980000|2022-01-19 23:29:40|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1642635010000|2022-01-19 23:30:10|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|17969.4|17897.6|0
1642635040000|2022-01-19 23:30:40|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1642635070000|2022-01-19 23:31:10|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|0
1642635100000|2022-01-19 23:31:40|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1642635130000|2022-01-19 23:32:10|17967.9|17896.1|17967.9|17896.1|17967.9|17896.1|17967.9|17896.1|0
1642635160000|2022-01-19 23:32:40|17965.8|17894|17965.8|17894|17965.8|17894|17965.8|17894|0
1642635190000|2022-01-19 23:33:10|17967|17895.2|17967|17895.2|17967|17895.2|17967|17895.2|0
1642635220000|2022-01-19 23:33:40|17974.8|17903|17974.8|17903|17974.8|17903|17974.8|17903|0
1642635250000|2022-01-19 23:34:10|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1642635310000|2022-01-19 23:35:10|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|17977.2|17905.4|0
1642635340000|2022-01-19 23:35:40|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|17977.7|17905.9|0
1642635370000|2022-01-19 23:36:10|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|17979.1|17907.3|0
1642635400000|2022-01-19 23:36:40|17989|17917.2|17989|17917.2|17989|17917.2|17989|17917.2|0
1642635430000|2022-01-19 23:37:10|17990.9|17919.1|17990.9|17919.1|17990.9|17919.1|17990.9|17919.1|0
1642635460000|2022-01-19 23:37:40|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|17993.7|17921.9|0
1642635490000|2022-01-19 23:38:10|17992.8|17921|17992.8|17921|17992.8|17921|17992.8|17921|0
1642635520000|2022-01-19 23:38:40|17990|17918.2|17990|17918.2|17990|17918.2|17990|17918.2|0
1642635550000|2022-01-19 23:39:10|17980.1|17908.3|17980.1|17908.3|17980.1|17908.3|17980.1|17908.3|0
1642635580000|2022-01-19 23:39:40|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|0
1642635610000|2022-01-19 23:40:10|17973|17901.2|17973|17901.2|17973|17901.2|17973|17901.2|0
1642635640000|2022-01-19 23:40:40|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|17973.6|17901.8|0
1642635670000|2022-01-19 23:41:10|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1642635700000|2022-01-19 23:41:40|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|0
1642635730000|2022-01-19 23:42:10|17972.8|17901|17972.8|17901|17972.8|17901|17972.8|17901|0
1642635760000|2022-01-19 23:42:40|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1642635790000|2022-01-19 23:43:10|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|17971.6|17899.8|0
1642635820000|2022-01-19 23:43:40|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1642635850000|2022-01-19 23:44:10|17974|17902.2|17974|17902.2|17974|17902.2|17974|17902.2|0
1642635880000|2022-01-19 23:44:40|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1642635910000|2022-01-19 23:45:10|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|0
1642635940000|2022-01-19 23:45:40|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1642635970000|2022-01-19 23:46:10|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1642636000000|2022-01-19 23:46:40|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|0
1642636030000|2022-01-19 23:47:10|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|0
1642636060000|2022-01-19 23:47:40|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|17985.1|17913.3|0
1642636090000|2022-01-19 23:48:10|17991.6|17919.8|17991.6|17919.8|17991.6|17919.8|17991.6|17919.8|0
1642636120000|2022-01-19 23:48:40|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|17998.5|17926.7|0
1642636150000|2022-01-19 23:49:10|18005|17933.2|18005|17933.2|18005|17933.2|18005|17933.2|0
1642636180000|2022-01-19 23:49:40|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|18004.3|17932.5|0
1642636210000|2022-01-19 23:50:10|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|0
1642636240000|2022-01-19 23:50:40|18001.3|17929.5|18001.3|17929.5|18001.3|17929.5|18001.3|17929.5|0
1642636270000|2022-01-19 23:51:10|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|0
1642636300000|2022-01-19 23:51:40|17991|17919.2|17991|17919.2|17991|17919.2|17991|17919.2|0
1642636330000|2022-01-19 23:52:10|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|0
1642636360000|2022-01-19 23:52:40|17994.4|17922.6|17994.4|17922.6|17994.4|17922.6|17994.4|17922.6|0
1642636390000|2022-01-19 23:53:10|17993.2|17921.4|17993.2|17921.4|17993.2|17921.4|17993.2|17921.4|0
1642636420000|2022-01-19 23:53:40|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|0
1642636450000|2022-01-19 23:54:10|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|17980.2|17908.4|0
1642636480000|2022-01-19 23:54:40|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|0
1642636510000|2022-01-19 23:55:10|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|17985.5|17913.7|0
1642636540000|2022-01-19 23:55:40|17980.5|17908.7|17980.5|17908.7|17980.5|17908.7|17980.5|17908.7|0
1642636570000|2022-01-19 23:56:10|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1642636600000|2022-01-19 23:56:40|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1642636630000|2022-01-19 23:57:10|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|0
1642636660000|2022-01-19 23:57:40|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1642636690000|2022-01-19 23:58:10|17963.8|17892|17963.8|17892|17963.8|17892|17963.8|17892|0
1642636720000|2022-01-19 23:58:40|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1642636750000|2022-01-19 23:59:10|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|0
1642636780000|2022-01-19 23:59:40|17954.6|17883|17954.6|17883|17954.6|17883|17954.6|17883|0
1642636810000|2022-01-20 00:00:10|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|17963.5|17891.7|0
1642636840000|2022-01-20 00:00:40|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|0
1642636870000|2022-01-20 00:01:10|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|0
1642636900000|2022-01-20 00:01:40|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|17996.2|17924.4|0
1642636930000|2022-01-20 00:02:10|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|0
1642636960000|2022-01-20 00:02:40|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|0
1642636990000|2022-01-20 00:03:10|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|18011.8|17939.8|0
1642637020000|2022-01-20 00:03:40|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|0
1642637050000|2022-01-20 00:04:10|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|18020.5|17948.5|0
1642637080000|2022-01-20 00:04:40|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|0
1642637110000|2022-01-20 00:05:10|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|0
1642637140000|2022-01-20 00:05:40|18030.9|17958.9|18030.9|17958.9|18030.9|17958.9|18030.9|17958.9|0
1642637170000|2022-01-20 00:06:10|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|0
1642637200000|2022-01-20 00:06:40|18043|17971|18043|17971|18043|17971|18043|17971|0
1642637230000|2022-01-20 00:07:10|18054.5|17982.5|18054.5|17982.5|18054.5|17982.5|18054.5|17982.5|0
1642637260000|2022-01-20 00:07:40|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|18053.7|17981.7|0
1642637290000|2022-01-20 00:08:10|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|18060.9|17988.9|0
1642637320000|2022-01-20 00:08:40|18059.1|17987.1|18059.1|17987.1|18059.1|17987.1|18059.1|17987.1|0
1642637350000|2022-01-20 00:09:10|18069.1|17996.9|18069.1|17996.9|18069.1|17996.9|18069.1|17996.9|0
1642637380000|2022-01-20 00:09:40|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|18061.8|17989.6|0
1642637410000|2022-01-20 00:10:10|18065.2|17993|18065.2|17993|18065.2|17993|18065.2|17993|0
1642637440000|2022-01-20 00:10:40|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|18068.5|17996.3|0
1642637470000|2022-01-20 00:11:10|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|18074.3|18002.1|0
1642637530000|2022-01-20 00:12:10|18079.5|18007.3|18079.5|18007.3|18079.5|18007.3|18079.5|18007.3|0
1642637560000|2022-01-20 00:12:40|18076.4|18004.2|18076.4|18004.2|18076.4|18004.2|18076.4|18004.2|0
1642637590000|2022-01-20 00:13:10|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|0
1642637620000|2022-01-20 00:13:40|18078.5|18006.3|18078.5|18006.3|18078.5|18006.3|18078.5|18006.3|0
1642637650000|2022-01-20 00:14:10|18078|18005.8|18078|18005.8|18078|18005.8|18078|18005.8|0
1642637680000|2022-01-20 00:14:40|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|0
1642637710000|2022-01-20 00:15:10|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|0
1642637740000|2022-01-20 00:15:40|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|0
1642637770000|2022-01-20 00:16:10|18084.7|18012.5|18084.7|18012.5|18084.7|18012.5|18084.7|18012.5|0
1642637800000|2022-01-20 00:16:40|18089.4|18017.2|18089.4|18017.2|18089.4|18017.2|18089.4|18017.2|0
1642637830000|2022-01-20 00:17:10|18101|18028.8|18101|18028.8|18101|18028.8|18101|18028.8|0
1642637860000|2022-01-20 00:17:40|18093.2|18021|18093.2|18021|18093.2|18021|18093.2|18021|0
1642637890000|2022-01-20 00:18:10|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|0
1642637920000|2022-01-20 00:18:40|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|0
1642637950000|2022-01-20 00:19:10|18086.8|18014.6|18086.8|18014.6|18086.8|18014.6|18086.8|18014.6|0
1642637980000|2022-01-20 00:19:40|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|18095.7|18023.5|0
1642638010000|2022-01-20 00:20:10|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1642638040000|2022-01-20 00:20:40|18093.2|18021|18093.2|18021|18093.2|18021|18093.2|18021|0
1642638070000|2022-01-20 00:21:10|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|0
1642638100000|2022-01-20 00:21:40|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|18099.9|18027.7|0
1642638130000|2022-01-20 00:22:10|18099|18026.8|18099|18026.8|18099|18026.8|18099|18026.8|0
1642638160000|2022-01-20 00:22:40|18104.5|18032.3|18104.5|18032.3|18104.5|18032.3|18104.5|18032.3|0
1642638190000|2022-01-20 00:23:10|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|18108.8|18036.6|0
1642638220000|2022-01-20 00:23:40|18110.8|18038.6|18110.8|18038.6|18110.8|18038.6|18110.8|18038.6|0
1642638250000|2022-01-20 00:24:10|18112.4|18040|18112.4|18040|18112.4|18040|18112.4|18040|0
1642638280000|2022-01-20 00:24:40|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|18105.4|18033.2|0
1642638310000|2022-01-20 00:25:10|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|18105.7|18033.5|0
1642638340000|2022-01-20 00:25:40|18108.3|18036.1|18108.3|18036.1|18108.3|18036.1|18108.3|18036.1|0
1642638370000|2022-01-20 00:26:10|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|18102.3|18030.1|0
1642638400000|2022-01-20 00:26:40|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|18100.1|18027.9|0
1642638430000|2022-01-20 00:27:10|18104.3|18032.1|18104.3|18032.1|18104.3|18032.1|18104.3|18032.1|0
1642638460000|2022-01-20 00:27:40|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|0
1642638490000|2022-01-20 00:28:10|18124.4|18052|18124.4|18052|18124.4|18052|18124.4|18052|0
1642638520000|2022-01-20 00:28:40|18126.4|18054|18126.4|18054|18126.4|18054|18126.4|18054|0
1642638550000|2022-01-20 00:29:10|18124.4|18052|18124.4|18052|18124.4|18052|18124.4|18052|0
1642638580000|2022-01-20 00:29:40|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|18117.9|18045.5|0
1642638610000|2022-01-20 00:30:10|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|0
1642638640000|2022-01-20 00:30:40|18114.8|18042.4|18114.8|18042.4|18114.8|18042.4|18114.8|18042.4|0
1642638670000|2022-01-20 00:31:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1642638700000|2022-01-20 00:31:40|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|18118.5|18046.1|0
1642638730000|2022-01-20 00:32:10|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|18120.1|18047.7|0
1642638760000|2022-01-20 00:32:40|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|18115.5|18043.1|0
1642638790000|2022-01-20 00:33:10|18113.8|18041.4|18113.8|18041.4|18113.8|18041.4|18113.8|18041.4|0
1642638820000|2022-01-20 00:33:40|18117.8|18045.4|18117.8|18045.4|18117.8|18045.4|18117.8|18045.4|0
1642638850000|2022-01-20 00:34:10|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|18116.9|18044.5|0
1642638880000|2022-01-20 00:34:40|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1642638910000|2022-01-20 00:35:10|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|18129.6|18057.2|0
1642638940000|2022-01-20 00:35:40|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|0
1642638970000|2022-01-20 00:36:10|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|0
1642639000000|2022-01-20 00:36:40|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1642639030000|2022-01-20 00:37:10|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1642639060000|2022-01-20 00:37:40|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|0
1642639090000|2022-01-20 00:38:10|18106.6|18034.4|18106.6|18034.4|18106.6|18034.4|18106.6|18034.4|0
1642639120000|2022-01-20 00:38:40|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|0
1642639150000|2022-01-20 00:39:10|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|0
1642639180000|2022-01-20 00:39:40|18099|18026.8|18099|18026.8|18099|18026.8|18099|18026.8|0
1642639210000|2022-01-20 00:40:10|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|0
1642639240000|2022-01-20 00:40:40|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|0
1642639270000|2022-01-20 00:41:10|18106|18033.8|18106|18033.8|18106|18033.8|18106|18033.8|0
1642639300000|2022-01-20 00:41:40|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|18104.8|18032.6|0
1642639330000|2022-01-20 00:42:10|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|18096.7|18024.5|0
1642639360000|2022-01-20 00:42:40|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1642639390000|2022-01-20 00:43:10|18092.9|18020.7|18092.9|18020.7|18092.9|18020.7|18092.9|18020.7|0
1642639420000|2022-01-20 00:43:40|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1642639450000|2022-01-20 00:44:10|18095|18022.8|18095|18022.8|18095|18022.8|18095|18022.8|0
1642639480000|2022-01-20 00:44:40|18093.2|18021|18093.2|18021|18093.2|18021|18093.2|18021|0
1642639510000|2022-01-20 00:45:10|18098.1|18025.9|18098.1|18025.9|18098.1|18025.9|18098.1|18025.9|0
1642639540000|2022-01-20 00:45:40|18098.9|18026.7|18098.9|18026.7|18098.9|18026.7|18098.9|18026.7|0
1642639570000|2022-01-20 00:46:10|18095.2|18023|18095.2|18023|18095.2|18023|18095.2|18023|0
1642639600000|2022-01-20 00:46:40|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|18085.9|18013.7|0
1642639630000|2022-01-20 00:47:10|18087.3|18015.1|18087.3|18015.1|18087.3|18015.1|18087.3|18015.1|0
1642639660000|2022-01-20 00:47:40|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|18092.3|18020.1|0
1642639690000|2022-01-20 00:48:10|18096.8|18024.6|18096.8|18024.6|18096.8|18024.6|18096.8|18024.6|0
1642639720000|2022-01-20 00:48:40|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|18099.7|18027.5|0
1642639750000|2022-01-20 00:49:10|18103.2|18031|18103.2|18031|18103.2|18031|18103.2|18031|0
1642639780000|2022-01-20 00:49:40|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|0
1642639810000|2022-01-20 00:50:10|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|18102.5|18030.3|0
1642639840000|2022-01-20 00:50:40|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|18100.8|18028.6|0
1642639870000|2022-01-20 00:51:10|18093.9|18021.7|18093.9|18021.7|18093.9|18021.7|18093.9|18021.7|0
1642639900000|2022-01-20 00:51:40|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|18094.6|18022.4|0
1642639930000|2022-01-20 00:52:10|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|18092.1|18019.9|0
1642639960000|2022-01-20 00:52:40|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1642639990000|2022-01-20 00:53:10|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|0
1642640020000|2022-01-20 00:53:40|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|18087.8|18015.6|0
1642640050000|2022-01-20 00:54:10|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|18084.4|18012.2|0
1642640080000|2022-01-20 00:54:40|18088.9|18016.7|18088.9|18016.7|18088.9|18016.7|18088.9|18016.7|0
1642640110000|2022-01-20 00:55:10|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|18089.7|18017.5|0
1642640140000|2022-01-20 00:55:40|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|18093.1|18020.9|0
1642640170000|2022-01-20 00:56:10|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1642640200000|2022-01-20 00:56:40|18092.8|18020.6|18092.8|18020.6|18092.8|18020.6|18092.8|18020.6|0
1642640230000|2022-01-20 00:57:10|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|18096.5|18024.3|0
1642640260000|2022-01-20 00:57:40|18094.9|18022.7|18094.9|18022.7|18094.9|18022.7|18094.9|18022.7|0
1642640290000|2022-01-20 00:58:10|18099|18026.8|18099|18026.8|18099|18026.8|18099|18026.8|0
1642640320000|2022-01-20 00:58:40|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|18102.6|18030.4|0
1642640350000|2022-01-20 00:59:10|18105.9|18033.7|18105.9|18033.7|18105.9|18033.7|18105.9|18033.7|0
1642640380000|2022-01-20 00:59:40|18110.7|18038.5|18110.7|18038.5|18110.7|18038.5|18110.7|18038.5|0
1642640410000|2022-01-20 01:00:10|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|0
1642640440000|2022-01-20 01:00:40|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|0
1642640470000|2022-01-20 01:01:10|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|0
1642640500000|2022-01-20 01:01:40|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1642640530000|2022-01-20 01:02:10|18154.1|18081.7|18154.1|18081.7|18154.1|18081.7|18154.1|18081.7|0
1642640560000|2022-01-20 01:02:40|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1642640590000|2022-01-20 01:03:10|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|0
1642640620000|2022-01-20 01:03:40|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1642640650000|2022-01-20 01:04:10|18179.5|18106.9|18179.5|18106.9|18179.5|18106.9|18179.5|18106.9|0
1642640680000|2022-01-20 01:04:40|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|0
1642640710000|2022-01-20 01:05:10|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1642640740000|2022-01-20 01:05:40|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|0
1642640770000|2022-01-20 01:06:10|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|0
1642640800000|2022-01-20 01:06:40|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1642640830000|2022-01-20 01:07:10|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1642640860000|2022-01-20 01:07:40|18163.6|18091|18163.6|18091|18163.6|18091|18163.6|18091|0
1642640890000|2022-01-20 01:08:10|18161|18088.6|18161|18088.6|18161|18088.6|18161|18088.6|0
1642640920000|2022-01-20 01:08:40|18156|18083.6|18156|18083.6|18156|18083.6|18156|18083.6|0
1642640950000|2022-01-20 01:09:10|18157.8|18085.4|18157.8|18085.4|18157.8|18085.4|18157.8|18085.4|0
1642640980000|2022-01-20 01:09:40|18156.9|18084.5|18156.9|18084.5|18156.9|18084.5|18156.9|18084.5|0
1642641010000|2022-01-20 01:10:10|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|0
1642641040000|2022-01-20 01:10:40|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|0
1642641070000|2022-01-20 01:11:10|18152.2|18079.8|18152.2|18079.8|18152.2|18079.8|18152.2|18079.8|0
1642641100000|2022-01-20 01:11:40|18152.4|18080|18152.4|18080|18152.4|18080|18152.4|18080|0
1642641130000|2022-01-20 01:12:10|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|0
1642641160000|2022-01-20 01:12:40|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|0
1642641190000|2022-01-20 01:13:10|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|0
1642641220000|2022-01-20 01:13:40|18158.4|18086|18158.4|18086|18158.4|18086|18158.4|18086|0
1642641250000|2022-01-20 01:14:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1642641280000|2022-01-20 01:14:40|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1642641310000|2022-01-20 01:15:10|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1642641340000|2022-01-20 01:15:40|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1642641370000|2022-01-20 01:16:10|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|18120.3|18047.9|0
1642641400000|2022-01-20 01:16:40|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|18122.9|18050.5|0
1642641430000|2022-01-20 01:17:10|18119.7|18047.3|18119.7|18047.3|18119.7|18047.3|18119.7|18047.3|0
1642641460000|2022-01-20 01:17:40|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|18107.5|18035.3|0
1642641490000|2022-01-20 01:18:10|18106|18033.8|18106|18033.8|18106|18033.8|18106|18033.8|0
1642641520000|2022-01-20 01:18:40|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|18101.1|18028.9|0
1642641550000|2022-01-20 01:19:10|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1642641580000|2022-01-20 01:19:40|18090.9|18018.7|18090.9|18018.7|18090.9|18018.7|18090.9|18018.7|0
1642641610000|2022-01-20 01:20:10|18093|18020.8|18093|18020.8|18093|18020.8|18093|18020.8|0
1642641640000|2022-01-20 01:20:40|18082.2|18010|18082.2|18010|18082.2|18010|18082.2|18010|0
1642641670000|2022-01-20 01:21:10|18075.7|18003.5|18075.7|18003.5|18075.7|18003.5|18075.7|18003.5|0
1642641700000|2022-01-20 01:21:40|18074.8|18002.6|18074.8|18002.6|18074.8|18002.6|18074.8|18002.6|0
1642641730000|2022-01-20 01:22:10|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|18072.3|18000.1|0
1642641760000|2022-01-20 01:22:40|18064.4|17992.2|18064.4|17992.2|18064.4|17992.2|18064.4|17992.2|0
1642641790000|2022-01-20 01:23:10|18059.5|17987.5|18059.5|17987.5|18059.5|17987.5|18059.5|17987.5|0
1642641820000|2022-01-20 01:23:40|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|18056.6|17984.6|0
1642641850000|2022-01-20 01:24:10|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|18074.7|18002.5|0
1642641910000|2022-01-20 01:25:10|18074.8|18002.6|18074.8|18002.6|18074.8|18002.6|18074.8|18002.6|0
1642641940000|2022-01-20 01:25:40|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|18072.6|18000.4|0
1642641970000|2022-01-20 01:26:10|18074.6|18002.4|18074.6|18002.4|18074.6|18002.4|18074.6|18002.4|0
1642642000000|2022-01-20 01:26:40|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|18081.1|18008.9|0
1642642030000|2022-01-20 01:27:10|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|0
1642642060000|2022-01-20 01:27:40|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|18100.3|18028.1|0
1642642090000|2022-01-20 01:28:10|18107|18034.8|18107|18034.8|18107|18034.8|18107|18034.8|0
1642642120000|2022-01-20 01:28:40|18109.2|18037|18109.2|18037|18109.2|18037|18109.2|18037|0
1642642150000|2022-01-20 01:29:10|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|0
1642642180000|2022-01-20 01:29:40|18115.2|18042.8|18115.2|18042.8|18115.2|18042.8|18115.2|18042.8|0
1642642210000|2022-01-20 01:30:10|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1642642240000|2022-01-20 01:30:40|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|0
1642642270000|2022-01-20 01:31:10|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|18123.3|18050.9|0
1642642300000|2022-01-20 01:31:40|18123.4|18051|18123.4|18051|18123.4|18051|18123.4|18051|0
1642642330000|2022-01-20 01:32:10|18128.7|18056.3|18128.7|18056.3|18128.7|18056.3|18128.7|18056.3|0
1642642360000|2022-01-20 01:32:40|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1642642390000|2022-01-20 01:33:10|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1642642420000|2022-01-20 01:33:40|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|18140.6|18068.2|0
1642642450000|2022-01-20 01:34:10|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|0
1642642480000|2022-01-20 01:34:40|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|0
1642642510000|2022-01-20 01:35:10|18138.4|18066|18138.4|18066|18138.4|18066|18138.4|18066|0
1642642540000|2022-01-20 01:35:40|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|18134.1|18061.7|0
1642642570000|2022-01-20 01:36:10|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1642642600000|2022-01-20 01:36:40|18155|18082.6|18155|18082.6|18155|18082.6|18155|18082.6|0
1642642630000|2022-01-20 01:37:10|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|0
1642642660000|2022-01-20 01:37:40|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|0
1642642690000|2022-01-20 01:38:10|18162.3|18089.7|18162.3|18089.7|18162.3|18089.7|18162.3|18089.7|0
1642642720000|2022-01-20 01:38:40|18164.6|18092|18164.6|18092|18164.6|18092|18164.6|18092|0
1642642750000|2022-01-20 01:39:10|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|0
1642642780000|2022-01-20 01:39:40|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|0
1642642810000|2022-01-20 01:40:10|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|0
1642642840000|2022-01-20 01:40:40|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|0
1642642870000|2022-01-20 01:41:10|18150.4|18078|18150.4|18078|18150.4|18078|18150.4|18078|0
1642642900000|2022-01-20 01:41:40|18155.6|18083.2|18155.6|18083.2|18155.6|18083.2|18155.6|18083.2|0
1642642930000|2022-01-20 01:42:10|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|0
1642642960000|2022-01-20 01:42:40|18168.6|18096|18168.6|18096|18168.6|18096|18168.6|18096|0
1642642990000|2022-01-20 01:43:10|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|0
1642643020000|2022-01-20 01:43:40|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|0
1642643050000|2022-01-20 01:44:10|18160.2|18087.8|18160.2|18087.8|18160.2|18087.8|18160.2|18087.8|0
1642643080000|2022-01-20 01:44:40|18158.5|18086.1|18158.5|18086.1|18158.5|18086.1|18158.5|18086.1|0
1642643110000|2022-01-20 01:45:10|18157|18084.6|18157|18084.6|18157|18084.6|18157|18084.6|0
1642643140000|2022-01-20 01:45:40|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|0
1642643170000|2022-01-20 01:46:10|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1642643200000|2022-01-20 01:46:40|18177.4|18104.8|18177.4|18104.8|18177.4|18104.8|18177.4|18104.8|0
1642643230000|2022-01-20 01:47:10|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|0
1642643260000|2022-01-20 01:47:40|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1642643290000|2022-01-20 01:48:10|18174.9|18102.3|18174.9|18102.3|18174.9|18102.3|18174.9|18102.3|0
1642643320000|2022-01-20 01:48:40|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|0
1642643350000|2022-01-20 01:49:10|18184.7|18112.1|18184.7|18112.1|18184.7|18112.1|18184.7|18112.1|0
1642643380000|2022-01-20 01:49:40|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|0
1642643410000|2022-01-20 01:50:10|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|0
1642643440000|2022-01-20 01:50:40|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1642643470000|2022-01-20 01:51:10|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|0
1642643500000|2022-01-20 01:51:40|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|0
1642643530000|2022-01-20 01:52:10|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|0
1642643560000|2022-01-20 01:52:40|18180|18107.4|18180|18107.4|18180|18107.4|18180|18107.4|0
1642643590000|2022-01-20 01:53:10|18179|18106.4|18179|18106.4|18179|18106.4|18179|18106.4|0
1642643620000|2022-01-20 01:53:40|18182.8|18110.2|18182.8|18110.2|18182.8|18110.2|18182.8|18110.2|0
1642643650000|2022-01-20 01:54:10|18182.3|18109.7|18182.3|18109.7|18182.3|18109.7|18182.3|18109.7|0
1642643680000|2022-01-20 01:54:40|18178.1|18105.5|18178.1|18105.5|18178.1|18105.5|18178.1|18105.5|0
1642643710000|2022-01-20 01:55:10|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|0
1642643740000|2022-01-20 01:55:40|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|18196.1|18123.5|0
1642643770000|2022-01-20 01:56:10|18195.5|18122.9|18195.5|18122.9|18195.5|18122.9|18195.5|18122.9|0
1642643800000|2022-01-20 01:56:40|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|0
1642643830000|2022-01-20 01:57:10|18188.3|18115.7|18188.3|18115.7|18188.3|18115.7|18188.3|18115.7|0
1642643860000|2022-01-20 01:57:40|18187.6|18115|18187.6|18115|18187.6|18115|18187.6|18115|0
1642643890000|2022-01-20 01:58:10|18189|18116.4|18189|18116.4|18189|18116.4|18189|18116.4|0
1642643920000|2022-01-20 01:58:40|18190|18117.4|18190|18117.4|18190|18117.4|18190|18117.4|0
1642643950000|2022-01-20 01:59:10|18187|18114.4|18187|18114.4|18187|18114.4|18187|18114.4|0
1642643980000|2022-01-20 01:59:40|18186|18113.4|18186|18113.4|18186|18113.4|18186|18113.4|0
1642644010000|2022-01-20 02:00:10|18187.2|18114.6|18187.2|18114.6|18187.2|18114.6|18187.2|18114.6|0
1642644040000|2022-01-20 02:00:40|18188.9|18116.3|18188.9|18116.3|18188.9|18116.3|18188.9|18116.3|0
1642644070000|2022-01-20 02:01:10|18188.7|18116.1|18188.7|18116.1|18188.7|18116.1|18188.7|18116.1|0
1642644100000|2022-01-20 02:01:40|18189.1|18116.5|18189.1|18116.5|18189.1|18116.5|18189.1|18116.5|0
1642644130000|2022-01-20 02:02:10|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1642644160000|2022-01-20 02:02:40|18194.2|18121.6|18194.2|18121.6|18194.2|18121.6|18194.2|18121.6|0
1642644190000|2022-01-20 02:03:10|18191.6|18119|18191.6|18119|18191.6|18119|18191.6|18119|0
1642644220000|2022-01-20 02:03:40|18193.7|18121.1|18193.7|18121.1|18193.7|18121.1|18193.7|18121.1|0
1642644250000|2022-01-20 02:04:10|18193.1|18120.5|18193.1|18120.5|18193.1|18120.5|18193.1|18120.5|0
1642644280000|2022-01-20 02:04:40|18195.2|18122.6|18195.2|18122.6|18195.2|18122.6|18195.2|18122.6|0
1642644310000|2022-01-20 02:05:10|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|0
1642644340000|2022-01-20 02:05:40|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|0
1642644370000|2022-01-20 02:06:10|18187.9|18115.3|18187.9|18115.3|18187.9|18115.3|18187.9|18115.3|0
1642644400000|2022-01-20 02:06:40|18189|18116.4|18189|18116.4|18189|18116.4|18189|18116.4|0
1642644430000|2022-01-20 02:07:10|18183.2|18110.6|18183.2|18110.6|18183.2|18110.6|18183.2|18110.6|0
1642644460000|2022-01-20 02:07:40|18181.8|18109.2|18181.8|18109.2|18181.8|18109.2|18181.8|18109.2|0
1642644490000|2022-01-20 02:08:10|18188.8|18116.2|18188.8|18116.2|18188.8|18116.2|18188.8|18116.2|0
1642644520000|2022-01-20 02:08:40|18187|18114.4|18187|18114.4|18187|18114.4|18187|18114.4|0
1642644550000|2022-01-20 02:09:10|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|0
1642644580000|2022-01-20 02:09:40|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|0
1642644610000|2022-01-20 02:10:10|18187.5|18114.9|18187.5|18114.9|18187.5|18114.9|18187.5|18114.9|0
1642644640000|2022-01-20 02:10:40|18186|18113.4|18186|18113.4|18186|18113.4|18186|18113.4|0
1642644670000|2022-01-20 02:11:10|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|0
1642644700000|2022-01-20 02:11:40|18179.1|18106.5|18179.1|18106.5|18179.1|18106.5|18179.1|18106.5|0
1642644730000|2022-01-20 02:12:10|18184|18111.4|18184|18111.4|18184|18111.4|18184|18111.4|0
1642644760000|2022-01-20 02:12:40|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|0
1642644790000|2022-01-20 02:13:10|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|0
1642644820000|2022-01-20 02:13:40|18186|18113.4|18186|18113.4|18186|18113.4|18186|18113.4|0
1642644850000|2022-01-20 02:14:10|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|0
1642644880000|2022-01-20 02:14:40|18183.6|18111|18183.6|18111|18183.6|18111|18183.6|18111|0
1642644910000|2022-01-20 02:15:10|18189.3|18116.7|18189.3|18116.7|18189.3|18116.7|18189.3|18116.7|0
1642644940000|2022-01-20 02:15:40|18192.9|18120.3|18192.9|18120.3|18192.9|18120.3|18192.9|18120.3|0
1642644970000|2022-01-20 02:16:10|18193.5|18120.9|18193.5|18120.9|18193.5|18120.9|18193.5|18120.9|0
1642645000000|2022-01-20 02:16:40|18191|18118.4|18191|18118.4|18191|18118.4|18191|18118.4|0
1642645030000|2022-01-20 02:17:10|18181.7|18109.1|18181.7|18109.1|18181.7|18109.1|18181.7|18109.1|0
1642645060000|2022-01-20 02:17:40|18179.5|18106.9|18179.5|18106.9|18179.5|18106.9|18179.5|18106.9|0
1642645090000|2022-01-20 02:18:10|18184.1|18111.5|18184.1|18111.5|18184.1|18111.5|18184.1|18111.5|0
1642645120000|2022-01-20 02:18:40|18190.9|18118.3|18190.9|18118.3|18190.9|18118.3|18190.9|18118.3|0
1642645150000|2022-01-20 02:19:10|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|18193.3|18120.7|0
1642645180000|2022-01-20 02:19:40|18187.3|18114.7|18187.3|18114.7|18187.3|18114.7|18187.3|18114.7|0
1642645210000|2022-01-20 02:20:10|18190.8|18118.2|18190.8|18118.2|18190.8|18118.2|18190.8|18118.2|0
1642645240000|2022-01-20 02:20:40|18186.9|18114.3|18186.9|18114.3|18186.9|18114.3|18186.9|18114.3|0
1642645270000|2022-01-20 02:21:10|18179.7|18107.1|18179.7|18107.1|18179.7|18107.1|18179.7|18107.1|0
1642645300000|2022-01-20 02:21:40|18176.5|18103.9|18176.5|18103.9|18176.5|18103.9|18176.5|18103.9|0
1642645330000|2022-01-20 02:22:10|18173.6|18101|18173.6|18101|18173.6|18101|18173.6|18101|0
1642645360000|2022-01-20 02:22:40|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|0
1642645390000|2022-01-20 02:23:10|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1642645420000|2022-01-20 02:23:40|18175|18102.4|18175|18102.4|18175|18102.4|18175|18102.4|0
1642645450000|2022-01-20 02:24:10|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1642645480000|2022-01-20 02:24:40|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|0
1642645510000|2022-01-20 02:25:10|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|0
1642645540000|2022-01-20 02:25:40|18181.6|18109|18181.6|18109|18181.6|18109|18181.6|18109|0
1642645570000|2022-01-20 02:26:10|18180.7|18108.1|18180.7|18108.1|18180.7|18108.1|18180.7|18108.1|0
1642645600000|2022-01-20 02:26:40|18175|18102.4|18175|18102.4|18175|18102.4|18175|18102.4|0
1642645630000|2022-01-20 02:27:10|18172.5|18099.9|18172.5|18099.9|18172.5|18099.9|18172.5|18099.9|0
1642645660000|2022-01-20 02:27:40|18170.2|18097.6|18170.2|18097.6|18170.2|18097.6|18170.2|18097.6|0
1642645690000|2022-01-20 02:28:10|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1642645720000|2022-01-20 02:28:40|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|0
1642645750000|2022-01-20 02:29:10|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|0
1642645780000|2022-01-20 02:29:40|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1642645810000|2022-01-20 02:30:10|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|0
1642645840000|2022-01-20 02:30:40|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|0
1642645870000|2022-01-20 02:31:10|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|0
1642645900000|2022-01-20 02:31:40|18173.6|18101|18173.6|18101|18173.6|18101|18173.6|18101|0
1642645930000|2022-01-20 02:32:10|18162.7|18090.1|18162.7|18090.1|18162.7|18090.1|18162.7|18090.1|0
1642645960000|2022-01-20 02:32:40|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|0
1642645990000|2022-01-20 02:33:10|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|0
1642646020000|2022-01-20 02:33:40|18165.9|18093.3|18165.9|18093.3|18165.9|18093.3|18165.9|18093.3|0
1642646050000|2022-01-20 02:34:10|18167.1|18094.5|18167.1|18094.5|18167.1|18094.5|18167.1|18094.5|0
1642646080000|2022-01-20 02:34:40|18168|18095.4|18168|18095.4|18168|18095.4|18168|18095.4|0
1642646110000|2022-01-20 02:35:10|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1642646140000|2022-01-20 02:35:40|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|0
1642646170000|2022-01-20 02:36:10|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|0
1642646200000|2022-01-20 02:36:40|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|0
1642646230000|2022-01-20 02:37:10|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1642646260000|2022-01-20 02:37:40|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1642646290000|2022-01-20 02:38:10|18167.9|18095.3|18167.9|18095.3|18167.9|18095.3|18167.9|18095.3|0
1642646320000|2022-01-20 02:38:40|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1642646350000|2022-01-20 02:39:10|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1642646380000|2022-01-20 02:39:40|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1642646410000|2022-01-20 02:40:10|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|0
1642646440000|2022-01-20 02:40:40|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|0
1642646470000|2022-01-20 02:41:10|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1642646500000|2022-01-20 02:41:40|18168|18095.4|18168|18095.4|18168|18095.4|18168|18095.4|0
1642646530000|2022-01-20 02:42:10|18167.3|18094.7|18167.3|18094.7|18167.3|18094.7|18167.3|18094.7|0
1642646560000|2022-01-20 02:42:40|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1642646590000|2022-01-20 02:43:10|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|0
1642646620000|2022-01-20 02:43:40|18163|18090.4|18163|18090.4|18163|18090.4|18163|18090.4|0
1642646650000|2022-01-20 02:44:10|18160.3|18087.9|18160.3|18087.9|18160.3|18087.9|18160.3|18087.9|0
1642646680000|2022-01-20 02:44:40|18160.4|18088|18160.4|18088|18160.4|18088|18160.4|18088|0
1642646710000|2022-01-20 02:45:10|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|0
1642646740000|2022-01-20 02:45:40|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|0
1642646770000|2022-01-20 02:46:10|18156|18083.6|18156|18083.6|18156|18083.6|18156|18083.6|0
1642646800000|2022-01-20 02:46:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1642646830000|2022-01-20 02:47:10|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|18155.1|18082.7|0
1642646860000|2022-01-20 02:47:40|18157.5|18085.1|18157.5|18085.1|18157.5|18085.1|18157.5|18085.1|0
1642646890000|2022-01-20 02:48:10|18160.5|18088.1|18160.5|18088.1|18160.5|18088.1|18160.5|18088.1|0
1642646920000|2022-01-20 02:48:40|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|0
1642646950000|2022-01-20 02:49:10|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|0
1642646980000|2022-01-20 02:49:40|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|0
1642647010000|2022-01-20 02:50:10|18157.5|18085.1|18157.5|18085.1|18157.5|18085.1|18157.5|18085.1|0
1642647040000|2022-01-20 02:50:40|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|0
1642647070000|2022-01-20 02:51:10|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|0
1642647100000|2022-01-20 02:51:40|18164.1|18091.5|18164.1|18091.5|18164.1|18091.5|18164.1|18091.5|0
1642647130000|2022-01-20 02:52:10|18162.6|18090|18162.6|18090|18162.6|18090|18162.6|18090|0
1642647160000|2022-01-20 02:52:40|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1642647190000|2022-01-20 02:53:10|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|18175.1|18102.5|0
1642647220000|2022-01-20 02:53:40|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|0
1642647250000|2022-01-20 02:54:10|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|0
1642647280000|2022-01-20 02:54:40|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|0
1642647310000|2022-01-20 02:55:10|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|0
1642647340000|2022-01-20 02:55:40|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|0
1642647370000|2022-01-20 02:56:10|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|0
1642647400000|2022-01-20 02:56:40|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|0
1642647430000|2022-01-20 02:57:10|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1642647460000|2022-01-20 02:57:40|18167.9|18095.3|18167.9|18095.3|18167.9|18095.3|18167.9|18095.3|0
1642647490000|2022-01-20 02:58:10|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1642647520000|2022-01-20 02:58:40|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|0
1642647550000|2022-01-20 02:59:10|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1642647580000|2022-01-20 02:59:40|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|0
1642647610000|2022-01-20 03:00:10|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1642647640000|2022-01-20 03:00:40|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|0
1642647670000|2022-01-20 03:01:10|18166.4|18093.8|18166.4|18093.8|18166.4|18093.8|18166.4|18093.8|0
1642647700000|2022-01-20 03:01:40|18165.7|18093.1|18165.7|18093.1|18165.7|18093.1|18165.7|18093.1|0
1642647730000|2022-01-20 03:02:10|18167.3|18094.7|18167.3|18094.7|18167.3|18094.7|18167.3|18094.7|0
1642647760000|2022-01-20 03:02:40|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|0
1642647790000|2022-01-20 03:03:10|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1642647820000|2022-01-20 03:03:40|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1642647850000|2022-01-20 03:04:10|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|18166.2|18093.6|0
1642647880000|2022-01-20 03:04:40|18168.8|18096.2|18168.8|18096.2|18168.8|18096.2|18168.8|18096.2|0
1642647910000|2022-01-20 03:05:10|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|0
1642647940000|2022-01-20 03:05:40|18165.6|18093|18165.6|18093|18165.6|18093|18165.6|18093|0
1642647970000|2022-01-20 03:06:10|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1642648000000|2022-01-20 03:06:40|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1642648030000|2022-01-20 03:07:10|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1642648060000|2022-01-20 03:07:40|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|0
1642648090000|2022-01-20 03:08:10|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1642648120000|2022-01-20 03:08:40|18174|18101.4|18174|18101.4|18174|18101.4|18174|18101.4|0
1642648150000|2022-01-20 03:09:10|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|18171.7|18099.1|0
1642648180000|2022-01-20 03:09:40|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|0
1642648210000|2022-01-20 03:10:10|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1642648240000|2022-01-20 03:10:40|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|0
1642648270000|2022-01-20 03:11:10|18172.9|18100.3|18172.9|18100.3|18172.9|18100.3|18172.9|18100.3|0
1642648300000|2022-01-20 03:11:40|18166|18093.4|18166|18093.4|18166|18093.4|18166|18093.4|0
1642648330000|2022-01-20 03:12:10|18164.6|18092|18164.6|18092|18164.6|18092|18164.6|18092|0
1642648360000|2022-01-20 03:12:40|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|0
1642648390000|2022-01-20 03:13:10|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1642648420000|2022-01-20 03:13:40|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1642648450000|2022-01-20 03:14:10|18168.2|18095.6|18168.2|18095.6|18168.2|18095.6|18168.2|18095.6|0
1642648480000|2022-01-20 03:14:40|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|0
1642648510000|2022-01-20 03:15:10|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|0
1642648540000|2022-01-20 03:15:40|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1642648570000|2022-01-20 03:16:10|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1642648600000|2022-01-20 03:16:40|18171|18098.4|18171|18098.4|18171|18098.4|18171|18098.4|0
1642648630000|2022-01-20 03:17:10|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|0
1642648660000|2022-01-20 03:17:40|18178.1|18105.5|18178.1|18105.5|18178.1|18105.5|18178.1|18105.5|0
1642648690000|2022-01-20 03:18:10|18178.8|18106.2|18178.8|18106.2|18178.8|18106.2|18178.8|18106.2|0
1642648720000|2022-01-20 03:18:40|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|18175.8|18103.2|0
1642648750000|2022-01-20 03:19:10|18180|18107.4|18180|18107.4|18180|18107.4|18180|18107.4|0
1642648780000|2022-01-20 03:19:40|18179.8|18107.2|18179.8|18107.2|18179.8|18107.2|18179.8|18107.2|0
1642648810000|2022-01-20 03:20:10|18183.9|18111.3|18183.9|18111.3|18183.9|18111.3|18183.9|18111.3|0
1642648840000|2022-01-20 03:20:40|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|0
1642648870000|2022-01-20 03:21:10|18182.3|18109.7|18182.3|18109.7|18182.3|18109.7|18182.3|18109.7|0
1642648900000|2022-01-20 03:21:40|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|18189.9|18117.3|0
1642648930000|2022-01-20 03:22:10|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|0
1642648960000|2022-01-20 03:22:40|18185.3|18112.7|18185.3|18112.7|18185.3|18112.7|18185.3|18112.7|0
1642648990000|2022-01-20 03:23:10|18187.4|18114.8|18187.4|18114.8|18187.4|18114.8|18187.4|18114.8|0
1642649020000|2022-01-20 03:23:40|18186|18113.4|18186|18113.4|18186|18113.4|18186|18113.4|0
1642649050000|2022-01-20 03:24:10|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|0
1642649110000|2022-01-20 03:25:10|18183|18110.4|18183|18110.4|18183|18110.4|18183|18110.4|0
1642649140000|2022-01-20 03:25:40|18186.7|18114.1|18186.7|18114.1|18186.7|18114.1|18186.7|18114.1|0
1642649170000|2022-01-20 03:26:10|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|0
1642649200000|2022-01-20 03:26:40|18186.5|18113.9|18186.5|18113.9|18186.5|18113.9|18186.5|18113.9|0
1642649230000|2022-01-20 03:27:10|18187.7|18115.1|18187.7|18115.1|18187.7|18115.1|18187.7|18115.1|0
1642649260000|2022-01-20 03:27:40|18183.6|18111|18183.6|18111|18183.6|18111|18183.6|18111|0
1642649290000|2022-01-20 03:28:10|18179.4|18106.8|18179.4|18106.8|18179.4|18106.8|18179.4|18106.8|0
1642649320000|2022-01-20 03:28:40|18180.9|18108.3|18180.9|18108.3|18180.9|18108.3|18180.9|18108.3|0
1642649350000|2022-01-20 03:29:10|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|0
1642649380000|2022-01-20 03:29:40|18180.9|18108.3|18180.9|18108.3|18180.9|18108.3|18180.9|18108.3|0
1642649410000|2022-01-20 03:30:10|18179.6|18107|18179.6|18107|18179.6|18107|18179.6|18107|0
1642649440000|2022-01-20 03:30:40|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|18179.2|18106.6|0
1642649470000|2022-01-20 03:31:10|18180.4|18107.8|18180.4|18107.8|18180.4|18107.8|18180.4|18107.8|0
1642649500000|2022-01-20 03:31:40|18177.4|18104.8|18177.4|18104.8|18177.4|18104.8|18177.4|18104.8|0
1642649530000|2022-01-20 03:32:10|18175.3|18102.7|18175.3|18102.7|18175.3|18102.7|18175.3|18102.7|0
1642649560000|2022-01-20 03:32:40|18178|18105.4|18178|18105.4|18178|18105.4|18178|18105.4|0
1642649590000|2022-01-20 03:33:10|18175.6|18103|18175.6|18103|18175.6|18103|18175.6|18103|0
1642649620000|2022-01-20 03:33:40|18180.1|18107.5|18180.1|18107.5|18180.1|18107.5|18180.1|18107.5|0
1642649650000|2022-01-20 03:34:10|18184.9|18112.3|18184.9|18112.3|18184.9|18112.3|18184.9|18112.3|0
1642649680000|2022-01-20 03:34:40|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|0
1642649710000|2022-01-20 03:35:10|18195.6|18123|18195.6|18123|18195.6|18123|18195.6|18123|0
1642649740000|2022-01-20 03:35:40|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|0
1642649770000|2022-01-20 03:36:10|18200.2|18127.6|18200.2|18127.6|18200.2|18127.6|18200.2|18127.6|0
1642649800000|2022-01-20 03:36:40|18198|18125.4|18198|18125.4|18198|18125.4|18198|18125.4|0
1642649830000|2022-01-20 03:37:10|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|18205.8|18133.2|0
1642649860000|2022-01-20 03:37:40|18213.1|18140.3|18213.1|18140.3|18213.1|18140.3|18213.1|18140.3|0
1642649890000|2022-01-20 03:38:10|18214|18141.2|18214|18141.2|18214|18141.2|18214|18141.2|0
1642649920000|2022-01-20 03:38:40|18213.8|18141|18213.8|18141|18213.8|18141|18213.8|18141|0
1642649950000|2022-01-20 03:39:10|18220|18147.2|18220|18147.2|18220|18147.2|18220|18147.2|0
1642649980000|2022-01-20 03:39:40|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|0
1642650010000|2022-01-20 03:40:10|18224.9|18152.1|18224.9|18152.1|18224.9|18152.1|18224.9|18152.1|0
1642650040000|2022-01-20 03:40:40|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|0
1642650070000|2022-01-20 03:41:10|18220.9|18148.1|18220.9|18148.1|18220.9|18148.1|18220.9|18148.1|0
1642650100000|2022-01-20 03:41:40|18216|18143.2|18216|18143.2|18216|18143.2|18216|18143.2|0
1642650130000|2022-01-20 03:42:10|18218|18145.2|18218|18145.2|18218|18145.2|18218|18145.2|0
1642650160000|2022-01-20 03:42:40|18216.8|18144|18216.8|18144|18216.8|18144|18216.8|18144|0
1642650190000|2022-01-20 03:43:10|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|18219.5|18146.7|0
1642650220000|2022-01-20 03:43:40|18225.6|18152.8|18225.6|18152.8|18225.6|18152.8|18225.6|18152.8|0
1642650250000|2022-01-20 03:44:10|18225.1|18152.3|18225.1|18152.3|18225.1|18152.3|18225.1|18152.3|0
1642650280000|2022-01-20 03:44:40|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|0
1642650310000|2022-01-20 03:45:10|18239|18166.2|18239|18166.2|18239|18166.2|18239|18166.2|0
1642650340000|2022-01-20 03:45:40|18231.7|18158.9|18231.7|18158.9|18231.7|18158.9|18231.7|18158.9|0
1642650370000|2022-01-20 03:46:10|18230.6|18157.8|18230.6|18157.8|18230.6|18157.8|18230.6|18157.8|0
1642650400000|2022-01-20 03:46:40|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|18228.5|18155.7|0
1642650430000|2022-01-20 03:47:10|18228.3|18155.5|18228.3|18155.5|18228.3|18155.5|18228.3|18155.5|0
1642650460000|2022-01-20 03:47:40|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|0
1642650490000|2022-01-20 03:48:10|18235.4|18162.6|18235.4|18162.6|18235.4|18162.6|18235.4|18162.6|0
1642650520000|2022-01-20 03:48:40|18232.8|18160|18232.8|18160|18232.8|18160|18232.8|18160|0
1642650550000|2022-01-20 03:49:10|18234.8|18162|18234.8|18162|18234.8|18162|18234.8|18162|0
1642650580000|2022-01-20 03:49:40|18242.1|18169.3|18242.1|18169.3|18242.1|18169.3|18242.1|18169.3|0
1642650610000|2022-01-20 03:50:10|18237.5|18164.7|18237.5|18164.7|18237.5|18164.7|18237.5|18164.7|0
1642650640000|2022-01-20 03:50:40|18231|18158.2|18231|18158.2|18231|18158.2|18231|18158.2|0
1642650670000|2022-01-20 03:51:10|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1642650700000|2022-01-20 03:51:40|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|0
1642650730000|2022-01-20 03:52:10|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1642650760000|2022-01-20 03:52:40|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|0
1642650790000|2022-01-20 03:53:10|18232.6|18159.8|18232.6|18159.8|18232.6|18159.8|18232.6|18159.8|0
1642650820000|2022-01-20 03:53:40|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|0
1642650850000|2022-01-20 03:54:10|18234.1|18161.3|18234.1|18161.3|18234.1|18161.3|18234.1|18161.3|0
1642650880000|2022-01-20 03:54:40|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|0
1642650910000|2022-01-20 03:55:10|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|0
1642650940000|2022-01-20 03:55:40|18248.9|18176.1|18248.9|18176.1|18248.9|18176.1|18248.9|18176.1|0
1642650970000|2022-01-20 03:56:10|18246|18173.2|18246|18173.2|18246|18173.2|18246|18173.2|0
1642651000000|2022-01-20 03:56:40|18246.8|18174|18246.8|18174|18246.8|18174|18246.8|18174|0
1642651030000|2022-01-20 03:57:10|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|0
1642651060000|2022-01-20 03:57:40|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|0
1642651090000|2022-01-20 03:58:10|18246.8|18174|18246.8|18174|18246.8|18174|18246.8|18174|0
1642651120000|2022-01-20 03:58:40|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|0
1642651150000|2022-01-20 03:59:10|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|0
1642651180000|2022-01-20 03:59:40|18249.6|18176.8|18249.6|18176.8|18249.6|18176.8|18249.6|18176.8|0
1642651210000|2022-01-20 04:00:10|18253|18180.2|18253|18180.2|18253|18180.2|18253|18180.2|0
1642651240000|2022-01-20 04:00:40|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|18253.4|18180.6|0
1642651270000|2022-01-20 04:01:10|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|0
1642651300000|2022-01-20 04:01:40|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|0
1642651330000|2022-01-20 04:02:10|18253.7|18180.9|18253.7|18180.9|18253.7|18180.9|18253.7|18180.9|0
1642651360000|2022-01-20 04:02:40|18256.7|18183.9|18256.7|18183.9|18256.7|18183.9|18256.7|18183.9|0
1642651390000|2022-01-20 04:03:10|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|0
1642651420000|2022-01-20 04:03:40|18255.1|18182.3|18255.1|18182.3|18255.1|18182.3|18255.1|18182.3|0
1642651450000|2022-01-20 04:04:10|18254.3|18181.5|18254.3|18181.5|18254.3|18181.5|18254.3|18181.5|0
1642651480000|2022-01-20 04:04:40|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|0
1642651510000|2022-01-20 04:05:10|18254.4|18181.6|18254.4|18181.6|18254.4|18181.6|18254.4|18181.6|0
1642651540000|2022-01-20 04:05:40|18257.7|18184.9|18257.7|18184.9|18257.7|18184.9|18257.7|18184.9|0
1642651570000|2022-01-20 04:06:10|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1642651600000|2022-01-20 04:06:40|18247.3|18174.5|18247.3|18174.5|18247.3|18174.5|18247.3|18174.5|0
1642651630000|2022-01-20 04:07:10|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|0
1642651660000|2022-01-20 04:07:40|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|0
1642651690000|2022-01-20 04:08:10|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|0
1642651720000|2022-01-20 04:08:40|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|0
1642651750000|2022-01-20 04:09:10|18256|18183.2|18256|18183.2|18256|18183.2|18256|18183.2|0
1642651780000|2022-01-20 04:09:40|18257|18184.2|18257|18184.2|18257|18184.2|18257|18184.2|0
1642651810000|2022-01-20 04:10:10|18253.8|18181|18253.8|18181|18253.8|18181|18253.8|18181|0
1642651840000|2022-01-20 04:10:40|18252|18179.2|18252|18179.2|18252|18179.2|18252|18179.2|0
1642651870000|2022-01-20 04:11:10|18253.8|18181|18253.8|18181|18253.8|18181|18253.8|18181|0
1642651900000|2022-01-20 04:11:40|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|0
1642651930000|2022-01-20 04:12:10|18251|18178.2|18251|18178.2|18251|18178.2|18251|18178.2|0
1642651960000|2022-01-20 04:12:40|18242|18169.2|18242|18169.2|18242|18169.2|18242|18169.2|0
1642651990000|2022-01-20 04:13:10|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|0
1642652020000|2022-01-20 04:13:40|18236.2|18163.4|18236.2|18163.4|18236.2|18163.4|18236.2|18163.4|0
1642652050000|2022-01-20 04:14:10|18237.8|18165|18237.8|18165|18237.8|18165|18237.8|18165|0
1642652080000|2022-01-20 04:14:40|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|18237.7|18164.9|0
1642652110000|2022-01-20 04:15:10|18236.7|18163.9|18236.7|18163.9|18236.7|18163.9|18236.7|18163.9|0
1642652140000|2022-01-20 04:15:40|18230.2|18157.4|18230.2|18157.4|18230.2|18157.4|18230.2|18157.4|0
1642652170000|2022-01-20 04:16:10|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|18238.2|18165.4|0
1642652200000|2022-01-20 04:16:40|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|0
1642652230000|2022-01-20 04:17:10|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|18239.4|18166.6|0
1642652260000|2022-01-20 04:17:40|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|0
1642652290000|2022-01-20 04:18:10|18239.8|18167|18239.8|18167|18239.8|18167|18239.8|18167|0
1642652320000|2022-01-20 04:18:40|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|18234.5|18161.7|0
1642652350000|2022-01-20 04:19:10|18235.9|18163.1|18235.9|18163.1|18235.9|18163.1|18235.9|18163.1|0
1642652380000|2022-01-20 04:19:40|18234.6|18161.8|18234.6|18161.8|18234.6|18161.8|18234.6|18161.8|0
1642652410000|2022-01-20 04:20:10|18231.2|18158.4|18231.2|18158.4|18231.2|18158.4|18231.2|18158.4|0
1642652440000|2022-01-20 04:20:40|18227.4|18154.6|18227.4|18154.6|18227.4|18154.6|18227.4|18154.6|0
1642652470000|2022-01-20 04:21:10|18227.7|18154.9|18227.7|18154.9|18227.7|18154.9|18227.7|18154.9|0
1642652500000|2022-01-20 04:21:40|18231.8|18159|18231.8|18159|18231.8|18159|18231.8|18159|0
1642652530000|2022-01-20 04:22:10|18234.7|18161.9|18234.7|18161.9|18234.7|18161.9|18234.7|18161.9|0
1642652560000|2022-01-20 04:22:40|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1642652590000|2022-01-20 04:23:10|18235.8|18163|18235.8|18163|18235.8|18163|18235.8|18163|0
1642652620000|2022-01-20 04:23:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1642652650000|2022-01-20 04:24:10|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1642652680000|2022-01-20 04:24:40|18238.1|18165.3|18238.1|18165.3|18238.1|18165.3|18238.1|18165.3|0
1642652710000|2022-01-20 04:25:10|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|18232.9|18160.1|0
1642652740000|2022-01-20 04:25:40|18230.3|18157.5|18230.3|18157.5|18230.3|18157.5|18230.3|18157.5|0
1642652770000|2022-01-20 04:26:10|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|0
1642652800000|2022-01-20 04:26:40|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1642652830000|2022-01-20 04:27:10|18239.6|18166.8|18239.6|18166.8|18239.6|18166.8|18239.6|18166.8|0
1642652860000|2022-01-20 04:27:40|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|0
1642652890000|2022-01-20 04:28:10|18236.4|18163.6|18236.4|18163.6|18236.4|18163.6|18236.4|18163.6|0
1642652920000|2022-01-20 04:28:40|18235.8|18163|18235.8|18163|18235.8|18163|18235.8|18163|0
1642652950000|2022-01-20 04:29:10|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1642652980000|2022-01-20 04:29:40|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|0
1642653010000|2022-01-20 04:30:10|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|18241.6|18168.8|0
1642653040000|2022-01-20 04:30:40|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|18242.5|18169.7|0
1642653070000|2022-01-20 04:31:10|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|0
1642653100000|2022-01-20 04:31:40|18241|18168.2|18241|18168.2|18241|18168.2|18241|18168.2|0
1642653130000|2022-01-20 04:32:10|18239.6|18166.8|18239.6|18166.8|18239.6|18166.8|18239.6|18166.8|0
1642653160000|2022-01-20 04:32:40|18244.3|18171.5|18244.3|18171.5|18244.3|18171.5|18244.3|18171.5|0
1642653190000|2022-01-20 04:33:10|18242.7|18169.9|18242.7|18169.9|18242.7|18169.9|18242.7|18169.9|0
1642653220000|2022-01-20 04:33:40|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|18241.5|18168.7|0
1642653250000|2022-01-20 04:34:10|18243.6|18170.8|18243.6|18170.8|18243.6|18170.8|18243.6|18170.8|0
1642653280000|2022-01-20 04:34:40|18240.7|18167.9|18240.7|18167.9|18240.7|18167.9|18240.7|18167.9|0
1642653310000|2022-01-20 04:35:10|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|18241.3|18168.5|0
1642653340000|2022-01-20 04:35:40|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|18240.5|18167.7|0
1642653370000|2022-01-20 04:36:10|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1642653400000|2022-01-20 04:36:40|18237.8|18165|18237.8|18165|18237.8|18165|18237.8|18165|0
1642653430000|2022-01-20 04:37:10|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|0
1642653460000|2022-01-20 04:37:40|18231.1|18158.3|18231.1|18158.3|18231.1|18158.3|18231.1|18158.3|0
1642653490000|2022-01-20 04:38:10|18227|18154.2|18227|18154.2|18227|18154.2|18227|18154.2|0
1642653520000|2022-01-20 04:38:40|18227.1|18154.3|18227.1|18154.3|18227.1|18154.3|18227.1|18154.3|0
1642653550000|2022-01-20 04:39:10|18231.3|18158.5|18231.3|18158.5|18231.3|18158.5|18231.3|18158.5|0
1642653580000|2022-01-20 04:39:40|18232.7|18159.9|18232.7|18159.9|18232.7|18159.9|18232.7|18159.9|0
1642653610000|2022-01-20 04:40:10|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|18233.3|18160.5|0
1642653640000|2022-01-20 04:40:40|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|0
1642653670000|2022-01-20 04:41:10|18232.4|18159.6|18232.4|18159.6|18232.4|18159.6|18232.4|18159.6|0
1642653700000|2022-01-20 04:41:40|18232.1|18159.3|18232.1|18159.3|18232.1|18159.3|18232.1|18159.3|0
1642653730000|2022-01-20 04:42:10|18237.6|18164.8|18237.6|18164.8|18237.6|18164.8|18237.6|18164.8|0
1642653760000|2022-01-20 04:42:40|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|0
1642653790000|2022-01-20 04:43:10|18245.8|18173|18245.8|18173|18245.8|18173|18245.8|18173|0
1642653820000|2022-01-20 04:43:40|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|18244.6|18171.8|0
1642653850000|2022-01-20 04:44:10|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|18244.4|18171.6|0
1642653880000|2022-01-20 04:44:40|18245|18172.2|18245|18172.2|18245|18172.2|18245|18172.2|0
1642653910000|2022-01-20 04:45:10|18240.4|18167.6|18240.4|18167.6|18240.4|18167.6|18240.4|18167.6|0
1642653940000|2022-01-20 04:45:40|18241.4|18168.6|18241.4|18168.6|18241.4|18168.6|18241.4|18168.6|0
1642653970000|2022-01-20 04:46:10|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|18247.2|18174.4|0
1642654000000|2022-01-20 04:46:40|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|18250.2|18177.4|0
1642654030000|2022-01-20 04:47:10|18247.5|18174.7|18247.5|18174.7|18247.5|18174.7|18247.5|18174.7|0
1642654060000|2022-01-20 04:47:40|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|0
1642654090000|2022-01-20 04:48:10|18254.5|18181.7|18254.5|18181.7|18254.5|18181.7|18254.5|18181.7|0
1642654120000|2022-01-20 04:48:40|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|0
1642654150000|2022-01-20 04:49:10|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|0
1642654180000|2022-01-20 04:49:40|18256.6|18183.8|18256.6|18183.8|18256.6|18183.8|18256.6|18183.8|0
1642654210000|2022-01-20 04:50:10|18259.4|18186.6|18259.4|18186.6|18259.4|18186.6|18259.4|18186.6|0
1642654240000|2022-01-20 04:50:40|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|0
1642654270000|2022-01-20 04:51:10|18258|18185.2|18258|18185.2|18258|18185.2|18258|18185.2|0
1642654300000|2022-01-20 04:51:40|18255.8|18183|18255.8|18183|18255.8|18183|18255.8|18183|0
1642654330000|2022-01-20 04:52:10|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|0
1642654360000|2022-01-20 04:52:40|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|0
1642654390000|2022-01-20 04:53:10|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|0
1642654420000|2022-01-20 04:53:40|18249.8|18177|18249.8|18177|18249.8|18177|18249.8|18177|0
1642654450000|2022-01-20 04:54:10|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1642654480000|2022-01-20 04:54:40|18252.8|18180|18252.8|18180|18252.8|18180|18252.8|18180|0
1642654510000|2022-01-20 04:55:10|18250.9|18178.1|18250.9|18178.1|18250.9|18178.1|18250.9|18178.1|0
1642654540000|2022-01-20 04:55:40|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|0
1642654570000|2022-01-20 04:56:10|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|0
1642654600000|2022-01-20 04:56:40|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|18253.3|18180.5|0
1642654630000|2022-01-20 04:57:10|18248|18175.2|18248|18175.2|18248|18175.2|18248|18175.2|0
1642654660000|2022-01-20 04:57:40|18242.7|18169.9|18242.7|18169.9|18242.7|18169.9|18242.7|18169.9|0
1642654690000|2022-01-20 04:58:10|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|18245.9|18173.1|0
1642654720000|2022-01-20 04:58:40|18239|18166.2|18239|18166.2|18239|18166.2|18239|18166.2|0
1642654750000|2022-01-20 04:59:10|18240.3|18167.5|18240.3|18167.5|18240.3|18167.5|18240.3|18167.5|0
1642654780000|2022-01-20 04:59:40|18242|18169.2|18242|18169.2|18242|18169.2|18242|18169.2|0
1642720210000|2022-01-20 23:10:10|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1642720240000|2022-01-20 23:10:40|17871|17799.6|17871|17799.6|17871|17799.6|17871|17799.6|0
1642720270000|2022-01-20 23:11:10|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1642720300000|2022-01-20 23:11:40|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1642720330000|2022-01-20 23:12:10|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|17875.2|17803.8|0
1642720360000|2022-01-20 23:12:40|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1642720390000|2022-01-20 23:13:10|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|0
1642720420000|2022-01-20 23:13:40|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1642720450000|2022-01-20 23:14:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1642720480000|2022-01-20 23:14:40|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|0
1642720510000|2022-01-20 23:15:10|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1642720540000|2022-01-20 23:15:40|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1642720570000|2022-01-20 23:16:10|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1642720600000|2022-01-20 23:16:40|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1642720630000|2022-01-20 23:17:10|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1642720660000|2022-01-20 23:17:40|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1642720690000|2022-01-20 23:18:10|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|0
1642720720000|2022-01-20 23:18:40|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|0
1642720750000|2022-01-20 23:19:10|17815.3|17744.1|17815.3|17744.1|17815.3|17744.1|17815.3|17744.1|0
1642720780000|2022-01-20 23:19:40|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|0
1642720810000|2022-01-20 23:20:10|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|0
1642720840000|2022-01-20 23:20:40|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1642720870000|2022-01-20 23:21:10|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|0
1642720900000|2022-01-20 23:21:40|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1642720930000|2022-01-20 23:22:10|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|0
1642720960000|2022-01-20 23:22:40|17828.9|17757.7|17828.9|17757.7|17828.9|17757.7|17828.9|17757.7|0
1642720990000|2022-01-20 23:23:10|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|0
1642721020000|2022-01-20 23:23:40|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|0
1642721050000|2022-01-20 23:24:10|17832.5|17761.3|17832.5|17761.3|17832.5|17761.3|17832.5|17761.3|0
1642721080000|2022-01-20 23:24:40|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|0
1642721110000|2022-01-20 23:25:10|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1642721140000|2022-01-20 23:25:40|17848|17776.8|17848|17776.8|17848|17776.8|17848|17776.8|0
1642721170000|2022-01-20 23:26:10|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|0
1642721200000|2022-01-20 23:26:40|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1642721230000|2022-01-20 23:27:10|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|0
1642721260000|2022-01-20 23:27:40|17847.7|17776.5|17847.7|17776.5|17847.7|17776.5|17847.7|17776.5|0
1642721290000|2022-01-20 23:28:10|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1642721320000|2022-01-20 23:28:40|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1642721350000|2022-01-20 23:29:10|17856.2|17785|17856.2|17785|17856.2|17785|17856.2|17785|0
1642721380000|2022-01-20 23:29:40|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1642721410000|2022-01-20 23:30:10|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|0
1642721440000|2022-01-20 23:30:40|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1642721470000|2022-01-20 23:31:10|17835.1|17763.9|17835.1|17763.9|17835.1|17763.9|17835.1|17763.9|0
1642721500000|2022-01-20 23:31:40|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1642721530000|2022-01-20 23:32:10|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|0
1642721560000|2022-01-20 23:32:40|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|0
1642721590000|2022-01-20 23:33:10|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|0
1642721620000|2022-01-20 23:33:40|17819.5|17748.3|17819.5|17748.3|17819.5|17748.3|17819.5|17748.3|0
1642721650000|2022-01-20 23:34:10|17815.7|17744.5|17815.7|17744.5|17815.7|17744.5|17815.7|17744.5|0
1642721680000|2022-01-20 23:34:40|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1642721710000|2022-01-20 23:35:10|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1642721740000|2022-01-20 23:35:40|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|0
1642721770000|2022-01-20 23:36:10|17809|17738|17809|17738|17809|17738|17809|17738|0
1642721800000|2022-01-20 23:36:40|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1642721830000|2022-01-20 23:37:10|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1642721860000|2022-01-20 23:37:40|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1642721890000|2022-01-20 23:38:10|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|0
1642721920000|2022-01-20 23:38:40|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|0
1642721950000|2022-01-20 23:39:10|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|0
1642721980000|2022-01-20 23:39:40|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|17790.3|17719.3|0
1642722010000|2022-01-20 23:40:10|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|0
1642722040000|2022-01-20 23:40:40|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|0
1642722070000|2022-01-20 23:41:10|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1642722100000|2022-01-20 23:41:40|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|17775.6|17704.6|0
1642722130000|2022-01-20 23:42:10|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|0
1642722160000|2022-01-20 23:42:40|17767.8|17696.8|17767.8|17696.8|17767.8|17696.8|17767.8|17696.8|0
1642722190000|2022-01-20 23:43:10|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|17766.8|17695.8|0
1642722220000|2022-01-20 23:43:40|17758|17687.2|17758|17687.2|17758|17687.2|17758|17687.2|0
1642722250000|2022-01-20 23:44:10|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|0
1642722280000|2022-01-20 23:44:40|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|17766.5|17695.5|0
1642722310000|2022-01-20 23:45:10|17759.8|17689|17759.8|17689|17759.8|17689|17759.8|17689|0
1642722340000|2022-01-20 23:45:40|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1642722370000|2022-01-20 23:46:10|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|0
1642722400000|2022-01-20 23:46:40|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|17774.6|17703.6|0
1642722430000|2022-01-20 23:47:10|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|0
1642722460000|2022-01-20 23:47:40|17764.1|17693.1|17764.1|17693.1|17764.1|17693.1|17764.1|17693.1|0
1642722490000|2022-01-20 23:48:10|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1642722520000|2022-01-20 23:48:40|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1642722550000|2022-01-20 23:49:10|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|0
1642722580000|2022-01-20 23:49:40|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|17780.7|17709.7|0
1642722610000|2022-01-20 23:50:10|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|0
1642722640000|2022-01-20 23:50:40|17775.5|17704.5|17775.5|17704.5|17775.5|17704.5|17775.5|17704.5|0
1642722670000|2022-01-20 23:51:10|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|0
1642722700000|2022-01-20 23:51:40|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1642722730000|2022-01-20 23:52:10|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1642722760000|2022-01-20 23:52:40|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|0
1642722790000|2022-01-20 23:53:10|17764|17693|17764|17693|17764|17693|17764|17693|0
1642722820000|2022-01-20 23:53:40|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|17765.4|17694.4|0
1642722850000|2022-01-20 23:54:10|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1642722880000|2022-01-20 23:54:40|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|17769.3|17698.3|0
1642722910000|2022-01-20 23:55:10|17769.7|17698.7|17769.7|17698.7|17769.7|17698.7|17769.7|17698.7|0
1642722940000|2022-01-20 23:55:40|17770.9|17699.9|17770.9|17699.9|17770.9|17699.9|17770.9|17699.9|0
1642722970000|2022-01-20 23:56:10|17770.4|17699.4|17770.4|17699.4|17770.4|17699.4|17770.4|17699.4|0
1642723000000|2022-01-20 23:56:40|17771.2|17700.2|17771.2|17700.2|17771.2|17700.2|17771.2|17700.2|0
1642723030000|2022-01-20 23:57:10|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|0
1642723060000|2022-01-20 23:57:40|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|0
1642723090000|2022-01-20 23:58:10|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|0
1642723120000|2022-01-20 23:58:40|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|17778.2|17707.2|0
1642723150000|2022-01-20 23:59:10|17778.5|17707.5|17778.5|17707.5|17778.5|17707.5|17778.5|17707.5|0
1642723180000|2022-01-20 23:59:40|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|17775.1|17704.1|0
1642723210000|2022-01-21 00:00:10|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|17780.1|17709.1|0
1642723240000|2022-01-21 00:00:40|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|0
1642723270000|2022-01-21 00:01:10|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|17797.2|17726.2|0
1642723300000|2022-01-21 00:01:40|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|0
1642723330000|2022-01-21 00:02:10|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|0
1642723360000|2022-01-21 00:02:40|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1642723390000|2022-01-21 00:03:10|17784.5|17713.5|17784.5|17713.5|17784.5|17713.5|17784.5|17713.5|0
1642723420000|2022-01-21 00:03:40|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|0
1642723450000|2022-01-21 00:04:10|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|0
1642723480000|2022-01-21 00:04:40|17763.6|17692.6|17763.6|17692.6|17763.6|17692.6|17763.6|17692.6|0
1642723510000|2022-01-21 00:05:10|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1642723540000|2022-01-21 00:05:40|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|0
1642723570000|2022-01-21 00:06:10|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|0
1642723600000|2022-01-21 00:06:40|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|17775.8|17704.8|0
1642723630000|2022-01-21 00:07:10|17762|17691|17762|17691|17762|17691|17762|17691|0
1642723660000|2022-01-21 00:07:40|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1642723690000|2022-01-21 00:08:10|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1642723720000|2022-01-21 00:08:40|17755.8|17685|17755.8|17685|17755.8|17685|17755.8|17685|0
1642723750000|2022-01-21 00:09:10|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1642723780000|2022-01-21 00:09:40|17756.8|17686|17756.8|17686|17756.8|17686|17756.8|17686|0
1642723810000|2022-01-21 00:10:10|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|0
1642723840000|2022-01-21 00:10:40|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|0
1642723870000|2022-01-21 00:11:10|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|17772.4|17701.4|0
1642723900000|2022-01-21 00:11:40|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|17778.6|17707.6|0
1642723930000|2022-01-21 00:12:10|17781|17710|17781|17710|17781|17710|17781|17710|0
1642723960000|2022-01-21 00:12:40|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|0
1642723990000|2022-01-21 00:13:10|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|0
1642724020000|2022-01-21 00:13:40|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|17784.6|17713.6|0
1642724050000|2022-01-21 00:14:10|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|0
1642724080000|2022-01-21 00:14:40|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|17773.3|17702.3|0
1642724110000|2022-01-21 00:15:10|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|17778.9|17707.9|0
1642724140000|2022-01-21 00:15:40|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1642724170000|2022-01-21 00:16:10|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1642724200000|2022-01-21 00:16:40|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|0
1642724230000|2022-01-21 00:17:10|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|0
1642724260000|2022-01-21 00:17:40|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|0
1642724290000|2022-01-21 00:18:10|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|17785.5|17714.5|0
1642724320000|2022-01-21 00:18:40|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|0
1642724350000|2022-01-21 00:19:10|17780.5|17709.5|17780.5|17709.5|17780.5|17709.5|17780.5|17709.5|0
1642724380000|2022-01-21 00:19:40|17780|17709|17780|17709|17780|17709|17780|17709|0
1642724410000|2022-01-21 00:20:10|17784|17713|17784|17713|17784|17713|17784|17713|0
1642724440000|2022-01-21 00:20:40|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|0
1642724470000|2022-01-21 00:21:10|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1642724500000|2022-01-21 00:21:40|17783|17712|17783|17712|17783|17712|17783|17712|0
1642724530000|2022-01-21 00:22:10|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1642724560000|2022-01-21 00:22:40|17775.9|17704.9|17775.9|17704.9|17775.9|17704.9|17775.9|17704.9|0
1642724590000|2022-01-21 00:23:10|17780|17709|17780|17709|17780|17709|17780|17709|0
1642724620000|2022-01-21 00:23:40|17771.2|17700.2|17771.2|17700.2|17771.2|17700.2|17771.2|17700.2|0
1642724650000|2022-01-21 00:24:10|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|17770.8|17699.8|0
1642724680000|2022-01-21 00:24:40|17776.1|17705.1|17776.1|17705.1|17776.1|17705.1|17776.1|17705.1|0
1642724710000|2022-01-21 00:25:10|17775.5|17704.5|17775.5|17704.5|17775.5|17704.5|17775.5|17704.5|0
1642724740000|2022-01-21 00:25:40|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1642724770000|2022-01-21 00:26:10|17775.5|17704.5|17775.5|17704.5|17775.5|17704.5|17775.5|17704.5|0
1642724800000|2022-01-21 00:26:40|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|17769.1|17698.1|0
1642724830000|2022-01-21 00:27:10|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|17760.2|17689.4|0
1642724860000|2022-01-21 00:27:40|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1642724890000|2022-01-21 00:28:10|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|0
1642724920000|2022-01-21 00:28:40|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1642724950000|2022-01-21 00:29:10|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|17764.9|17693.9|0
1642724980000|2022-01-21 00:29:40|17765.6|17694.6|17765.6|17694.6|17765.6|17694.6|17765.6|17694.6|0
1642725010000|2022-01-21 00:30:10|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|0
1642725040000|2022-01-21 00:30:40|17766.4|17695.4|17766.4|17695.4|17766.4|17695.4|17766.4|17695.4|0
1642725070000|2022-01-21 00:31:10|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1642725100000|2022-01-21 00:31:40|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|17761.6|17690.6|0
1642725130000|2022-01-21 00:32:10|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|0
1642725160000|2022-01-21 00:32:40|17748|17677.2|17748|17677.2|17748|17677.2|17748|17677.2|0
1642725190000|2022-01-21 00:33:10|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1642725220000|2022-01-21 00:33:40|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1642725250000|2022-01-21 00:34:10|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|0
1642725280000|2022-01-21 00:34:40|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|0
1642725310000|2022-01-21 00:35:10|17756.8|17686|17756.8|17686|17756.8|17686|17756.8|17686|0
1642725340000|2022-01-21 00:35:40|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|0
1642725370000|2022-01-21 00:36:10|17761.9|17690.9|17761.9|17690.9|17761.9|17690.9|17761.9|17690.9|0
1642725400000|2022-01-21 00:36:40|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|17760.8|17689.8|0
1642725430000|2022-01-21 00:37:10|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|0
1642725460000|2022-01-21 00:37:40|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|17756.2|17685.4|0
1642725490000|2022-01-21 00:38:10|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|0
1642725520000|2022-01-21 00:38:40|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|0
1642725550000|2022-01-21 00:39:10|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1642725580000|2022-01-21 00:39:40|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1642725610000|2022-01-21 00:40:10|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|0
1642725640000|2022-01-21 00:40:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1642725670000|2022-01-21 00:41:10|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|0
1642725700000|2022-01-21 00:41:40|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1642725730000|2022-01-21 00:42:10|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|0
1642725760000|2022-01-21 00:42:40|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1642725790000|2022-01-21 00:43:10|17713|17642.2|17713|17642.2|17713|17642.2|17713|17642.2|0
1642725820000|2022-01-21 00:43:40|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|0
1642725850000|2022-01-21 00:44:10|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1642725880000|2022-01-21 00:44:40|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1642725910000|2022-01-21 00:45:10|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1642725940000|2022-01-21 00:45:40|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1642725970000|2022-01-21 00:46:10|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1642726000000|2022-01-21 00:46:40|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1642726030000|2022-01-21 00:47:10|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1642726060000|2022-01-21 00:47:40|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1642726090000|2022-01-21 00:48:10|17714.4|17643.6|17714.4|17643.6|17714.4|17643.6|17714.4|17643.6|0
1642726120000|2022-01-21 00:48:40|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|0
1642726150000|2022-01-21 00:49:10|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|0
1642726180000|2022-01-21 00:49:40|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1642726210000|2022-01-21 00:50:10|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1642726240000|2022-01-21 00:50:40|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1642726270000|2022-01-21 00:51:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1642726300000|2022-01-21 00:51:40|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1642726330000|2022-01-21 00:52:10|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|0
1642726360000|2022-01-21 00:52:40|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1642726390000|2022-01-21 00:53:10|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1642726420000|2022-01-21 00:53:40|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|0
1642726450000|2022-01-21 00:54:10|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1642726480000|2022-01-21 00:54:40|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1642726510000|2022-01-21 00:55:10|17699|17628.4|17699|17628.4|17699|17628.4|17699|17628.4|0
1642726540000|2022-01-21 00:55:40|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1642726570000|2022-01-21 00:56:10|17692.4|17621.8|17692.4|17621.8|17692.4|17621.8|17692.4|17621.8|0
1642726600000|2022-01-21 00:56:40|17691|17620.4|17691|17620.4|17691|17620.4|17691|17620.4|0
1642726630000|2022-01-21 00:57:10|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|17692.8|17622.2|0
1642726660000|2022-01-21 00:57:40|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1642726690000|2022-01-21 00:58:10|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|0
1642726720000|2022-01-21 00:58:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1642726750000|2022-01-21 00:59:10|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|0
1642726780000|2022-01-21 00:59:40|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|0
1642726810000|2022-01-21 01:00:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1642726840000|2022-01-21 01:00:40|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|0
1642726870000|2022-01-21 01:01:10|17723.1|17652.3|17723.1|17652.3|17723.1|17652.3|17723.1|17652.3|0
1642726900000|2022-01-21 01:01:40|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|0
1642726930000|2022-01-21 01:02:10|17723|17652.2|17723|17652.2|17723|17652.2|17723|17652.2|0
1642726960000|2022-01-21 01:02:40|17724.8|17654|17724.8|17654|17724.8|17654|17724.8|17654|0
1642726990000|2022-01-21 01:03:10|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|0
1642727020000|2022-01-21 01:03:40|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|0
1642727050000|2022-01-21 01:04:10|17721.8|17651|17721.8|17651|17721.8|17651|17721.8|17651|0
1642727080000|2022-01-21 01:04:40|17717.9|17647.1|17717.9|17647.1|17717.9|17647.1|17717.9|17647.1|0
1642727110000|2022-01-21 01:05:10|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|0
1642727140000|2022-01-21 01:05:40|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|0
1642727170000|2022-01-21 01:06:10|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|0
1642727200000|2022-01-21 01:06:40|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1642727230000|2022-01-21 01:07:10|17710|17639.4|17710|17639.4|17710|17639.4|17710|17639.4|0
1642727260000|2022-01-21 01:07:40|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1642727290000|2022-01-21 01:08:10|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1642727320000|2022-01-21 01:08:40|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|0
1642727350000|2022-01-21 01:09:10|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1642727380000|2022-01-21 01:09:40|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|0
1642727410000|2022-01-21 01:10:10|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|0
1642727440000|2022-01-21 01:10:40|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|0
1642727470000|2022-01-21 01:11:10|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|0
1642727500000|2022-01-21 01:11:40|17682.4|17611.8|17682.4|17611.8|17682.4|17611.8|17682.4|17611.8|0
1642727530000|2022-01-21 01:12:10|17683.4|17612.8|17683.4|17612.8|17683.4|17612.8|17683.4|17612.8|0
1642727560000|2022-01-21 01:12:40|17683|17612.4|17683|17612.4|17683|17612.4|17683|17612.4|0
1642727590000|2022-01-21 01:13:10|17684.5|17613.9|17684.5|17613.9|17684.5|17613.9|17684.5|17613.9|0
1642727620000|2022-01-21 01:13:40|17678.5|17607.9|17678.5|17607.9|17678.5|17607.9|17678.5|17607.9|0
1642727650000|2022-01-21 01:14:10|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|0
1642727680000|2022-01-21 01:14:40|17683.6|17613|17683.6|17613|17683.6|17613|17683.6|17613|0
1642727710000|2022-01-21 01:15:10|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|0
1642727740000|2022-01-21 01:15:40|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1642727770000|2022-01-21 01:16:10|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|17681.5|17610.9|0
1642727800000|2022-01-21 01:16:40|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|0
1642727830000|2022-01-21 01:17:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1642727860000|2022-01-21 01:17:40|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|17695.3|17624.7|0
1642727890000|2022-01-21 01:18:10|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1642727920000|2022-01-21 01:18:40|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1642727950000|2022-01-21 01:19:10|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1642727980000|2022-01-21 01:19:40|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|0
1642728010000|2022-01-21 01:20:10|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1642728040000|2022-01-21 01:20:40|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|0
1642728070000|2022-01-21 01:21:10|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1642728100000|2022-01-21 01:21:40|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|0
1642728130000|2022-01-21 01:22:10|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1642728160000|2022-01-21 01:22:40|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|0
1642728190000|2022-01-21 01:23:10|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1642728220000|2022-01-21 01:23:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1642728250000|2022-01-21 01:24:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1642728280000|2022-01-21 01:24:40|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|0
1642728310000|2022-01-21 01:25:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1642728340000|2022-01-21 01:25:40|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1642728370000|2022-01-21 01:26:10|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1642728400000|2022-01-21 01:26:40|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1642728430000|2022-01-21 01:27:10|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|0
1642728460000|2022-01-21 01:27:40|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|17733.6|17662.8|0
1642728490000|2022-01-21 01:28:10|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1642728520000|2022-01-21 01:28:40|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|0
1642728550000|2022-01-21 01:29:10|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1642728580000|2022-01-21 01:29:40|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|0
1642728610000|2022-01-21 01:30:10|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1642728640000|2022-01-21 01:30:40|17755|17684.2|17755|17684.2|17755|17684.2|17755|17684.2|0
1642728670000|2022-01-21 01:31:10|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1642728700000|2022-01-21 01:31:40|17749.8|17679|17749.8|17679|17749.8|17679|17749.8|17679|0
1642728730000|2022-01-21 01:32:10|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|0
1642728760000|2022-01-21 01:32:40|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1642728790000|2022-01-21 01:33:10|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1642728820000|2022-01-21 01:33:40|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1642728850000|2022-01-21 01:34:10|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1642728880000|2022-01-21 01:34:40|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|0
1642728910000|2022-01-21 01:35:10|17726.8|17656|17726.8|17656|17726.8|17656|17726.8|17656|0
1642728940000|2022-01-21 01:35:40|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|0
1642728970000|2022-01-21 01:36:10|17730|17659.2|17730|17659.2|17730|17659.2|17730|17659.2|0
1642729000000|2022-01-21 01:36:40|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|17734.2|17663.4|0
1642729030000|2022-01-21 01:37:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1642729060000|2022-01-21 01:37:40|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1642729090000|2022-01-21 01:38:10|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|0
1642729120000|2022-01-21 01:38:40|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1642729150000|2022-01-21 01:39:10|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1642729180000|2022-01-21 01:39:40|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1642729210000|2022-01-21 01:40:10|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1642729240000|2022-01-21 01:40:40|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1642729270000|2022-01-21 01:41:10|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1642729300000|2022-01-21 01:41:40|17702|17631.4|17702|17631.4|17702|17631.4|17702|17631.4|0
1642729330000|2022-01-21 01:42:10|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1642729360000|2022-01-21 01:42:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1642729390000|2022-01-21 01:43:10|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1642729420000|2022-01-21 01:43:40|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1642729450000|2022-01-21 01:44:10|17698.6|17628|17698.6|17628|17698.6|17628|17698.6|17628|0
1642729480000|2022-01-21 01:44:40|17691|17620.4|17691|17620.4|17691|17620.4|17691|17620.4|0
1642729510000|2022-01-21 01:45:10|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|0
1642729540000|2022-01-21 01:45:40|17681.9|17611.3|17681.9|17611.3|17681.9|17611.3|17681.9|17611.3|0
1642729570000|2022-01-21 01:46:10|17676.2|17605.6|17676.2|17605.6|17676.2|17605.6|17676.2|17605.6|0
1642729600000|2022-01-21 01:46:40|17670.5|17599.9|17670.5|17599.9|17670.5|17599.9|17670.5|17599.9|0
1642729630000|2022-01-21 01:47:10|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1642729660000|2022-01-21 01:47:40|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|0
1642729690000|2022-01-21 01:48:10|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|0
1642729720000|2022-01-21 01:48:40|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|0
1642729750000|2022-01-21 01:49:10|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|17661.3|17590.7|0
1642729780000|2022-01-21 01:49:40|17655.4|17585|17655.4|17585|17655.4|17585|17655.4|17585|0
1642729810000|2022-01-21 01:50:10|17650.4|17580|17650.4|17580|17650.4|17580|17650.4|17580|0
1642729840000|2022-01-21 01:50:40|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|0
1642729870000|2022-01-21 01:51:10|17654.3|17583.9|17654.3|17583.9|17654.3|17583.9|17654.3|17583.9|0
1642729900000|2022-01-21 01:51:40|17652.7|17582.3|17652.7|17582.3|17652.7|17582.3|17652.7|17582.3|0
1642729930000|2022-01-21 01:52:10|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|0
1642729960000|2022-01-21 01:52:40|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|0
1642729990000|2022-01-21 01:53:10|17656.3|17585.9|17656.3|17585.9|17656.3|17585.9|17656.3|17585.9|0
1642730020000|2022-01-21 01:53:40|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|17661.2|17590.6|0
1642730050000|2022-01-21 01:54:10|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|0
1642730080000|2022-01-21 01:54:40|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1642730110000|2022-01-21 01:55:10|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|0
1642730140000|2022-01-21 01:55:40|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1642730170000|2022-01-21 01:56:10|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1642730200000|2022-01-21 01:56:40|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1642730230000|2022-01-21 01:57:10|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|0
1642730260000|2022-01-21 01:57:40|17709.6|17639|17709.6|17639|17709.6|17639|17709.6|17639|0
1642730290000|2022-01-21 01:58:10|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|0
1642730320000|2022-01-21 01:58:40|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|0
1642730350000|2022-01-21 01:59:10|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1642730380000|2022-01-21 01:59:40|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|0
1642730410000|2022-01-21 02:00:10|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|17715.5|17644.7|0
1642730440000|2022-01-21 02:00:40|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1642730470000|2022-01-21 02:01:10|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1642730500000|2022-01-21 02:01:40|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|0
1642730530000|2022-01-21 02:02:10|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|0
1642730560000|2022-01-21 02:02:40|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|0
1642730590000|2022-01-21 02:03:10|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|0
1642730620000|2022-01-21 02:03:40|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1642730650000|2022-01-21 02:04:10|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1642730680000|2022-01-21 02:04:40|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1642730710000|2022-01-21 02:05:10|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|17723.5|17652.7|0
1642730740000|2022-01-21 02:05:40|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1642730770000|2022-01-21 02:06:10|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1642730800000|2022-01-21 02:06:40|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1642730830000|2022-01-21 02:07:10|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1642730860000|2022-01-21 02:07:40|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1642730890000|2022-01-21 02:08:10|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|0
1642730920000|2022-01-21 02:08:40|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|0
1642730950000|2022-01-21 02:09:10|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1642730980000|2022-01-21 02:09:40|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1642731010000|2022-01-21 02:10:10|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1642731040000|2022-01-21 02:10:40|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1642731070000|2022-01-21 02:11:10|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1642731100000|2022-01-21 02:11:40|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|0
1642731130000|2022-01-21 02:12:10|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|0
1642731160000|2022-01-21 02:12:40|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|0
1642731190000|2022-01-21 02:13:10|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|17750.7|17679.9|0
1642731220000|2022-01-21 02:13:40|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1642731250000|2022-01-21 02:14:10|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1642731280000|2022-01-21 02:14:40|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|17747.2|17676.4|0
1642731310000|2022-01-21 02:15:10|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1642731340000|2022-01-21 02:15:40|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1642731370000|2022-01-21 02:16:10|17742.8|17672|17742.8|17672|17742.8|17672|17742.8|17672|0
1642731400000|2022-01-21 02:16:40|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|0
1642731430000|2022-01-21 02:17:10|17749|17678.2|17749|17678.2|17749|17678.2|17749|17678.2|0
1642731460000|2022-01-21 02:17:40|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|0
1642731490000|2022-01-21 02:18:10|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1642731520000|2022-01-21 02:18:40|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|0
1642731550000|2022-01-21 02:19:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1642731580000|2022-01-21 02:19:40|17745|17674.2|17745|17674.2|17745|17674.2|17745|17674.2|0
1642731610000|2022-01-21 02:20:10|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1642731640000|2022-01-21 02:20:40|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|17747.5|17676.7|0
1642731670000|2022-01-21 02:21:10|17745|17674.2|17745|17674.2|17745|17674.2|17745|17674.2|0
1642731700000|2022-01-21 02:21:40|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1642731730000|2022-01-21 02:22:10|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|0
1642731760000|2022-01-21 02:22:40|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1642731790000|2022-01-21 02:23:10|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1642731820000|2022-01-21 02:23:40|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|0
1642731850000|2022-01-21 02:24:10|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|0
1642731880000|2022-01-21 02:24:40|17756.8|17686|17756.8|17686|17756.8|17686|17756.8|17686|0
1642731910000|2022-01-21 02:25:10|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|0
1642731940000|2022-01-21 02:25:40|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|17762.2|17691.2|0
1642731970000|2022-01-21 02:26:10|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1642732000000|2022-01-21 02:26:40|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|0
1642732030000|2022-01-21 02:27:10|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|0
1642732060000|2022-01-21 02:27:40|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|0
1642732090000|2022-01-21 02:28:10|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1642732120000|2022-01-21 02:28:40|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1642732150000|2022-01-21 02:29:10|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|0
1642732180000|2022-01-21 02:29:40|17735|17664.2|17735|17664.2|17735|17664.2|17735|17664.2|0
1642732210000|2022-01-21 02:30:10|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|0
1642732240000|2022-01-21 02:30:40|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|17729.6|17658.8|0
1642732270000|2022-01-21 02:31:10|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1642732300000|2022-01-21 02:31:40|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1642732330000|2022-01-21 02:32:10|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1642732360000|2022-01-21 02:32:40|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1642732390000|2022-01-21 02:33:10|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|0
1642732420000|2022-01-21 02:33:40|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1642732450000|2022-01-21 02:34:10|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|0
1642732480000|2022-01-21 02:34:40|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1642732510000|2022-01-21 02:35:10|17718.8|17648|17718.8|17648|17718.8|17648|17718.8|17648|0
1642732540000|2022-01-21 02:35:40|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1642732570000|2022-01-21 02:36:10|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|0
1642732600000|2022-01-21 02:36:40|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|17696.5|17625.9|0
1642732630000|2022-01-21 02:37:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1642732660000|2022-01-21 02:37:40|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|17694.8|17624.2|0
1642732690000|2022-01-21 02:38:10|17689.1|17618.5|17689.1|17618.5|17689.1|17618.5|17689.1|17618.5|0
1642732720000|2022-01-21 02:38:40|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|0
1642732750000|2022-01-21 02:39:10|17688.8|17618.2|17688.8|17618.2|17688.8|17618.2|17688.8|17618.2|0
1642732780000|2022-01-21 02:39:40|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|0
1642732810000|2022-01-21 02:40:10|17690|17619.4|17690|17619.4|17690|17619.4|17690|17619.4|0
1642732840000|2022-01-21 02:40:40|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|17684.2|17613.6|0
1642732870000|2022-01-21 02:41:10|17682.3|17611.7|17682.3|17611.7|17682.3|17611.7|17682.3|17611.7|0
1642732900000|2022-01-21 02:41:40|17677|17606.4|17677|17606.4|17677|17606.4|17677|17606.4|0
1642732930000|2022-01-21 02:42:10|17678.5|17607.9|17678.5|17607.9|17678.5|17607.9|17678.5|17607.9|0
1642732960000|2022-01-21 02:42:40|17679.7|17609.1|17679.7|17609.1|17679.7|17609.1|17679.7|17609.1|0
1642732990000|2022-01-21 02:43:10|17667.2|17596.6|17667.2|17596.6|17667.2|17596.6|17667.2|17596.6|0
1642733020000|2022-01-21 02:43:40|17668.6|17598|17668.6|17598|17668.6|17598|17668.6|17598|0
1642733050000|2022-01-21 02:44:10|17667|17596.4|17667|17596.4|17667|17596.4|17667|17596.4|0
1642733080000|2022-01-21 02:44:40|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|0
1642733110000|2022-01-21 02:45:10|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1642733140000|2022-01-21 02:45:40|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|0
1642733170000|2022-01-21 02:46:10|17640.7|17570.3|17640.7|17570.3|17640.7|17570.3|17640.7|17570.3|0
1642733200000|2022-01-21 02:46:40|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1642733230000|2022-01-21 02:47:10|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|0
1642733260000|2022-01-21 02:47:40|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|0
1642733290000|2022-01-21 02:48:10|17622.6|17552.2|17622.6|17552.2|17622.6|17552.2|17622.6|17552.2|0
1642733320000|2022-01-21 02:48:40|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|0
1642733350000|2022-01-21 02:49:10|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1642733380000|2022-01-21 02:49:40|17629.4|17559|17629.4|17559|17629.4|17559|17629.4|17559|0
1642733410000|2022-01-21 02:50:10|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1642733440000|2022-01-21 02:50:40|17637|17566.6|17637|17566.6|17637|17566.6|17637|17566.6|0
1642733470000|2022-01-21 02:51:10|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|0
1642733500000|2022-01-21 02:51:40|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|0
1642733530000|2022-01-21 02:52:10|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|0
1642733560000|2022-01-21 02:52:40|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|0
1642733590000|2022-01-21 02:53:10|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|0
1642733620000|2022-01-21 02:53:40|17651|17580.6|17651|17580.6|17651|17580.6|17651|17580.6|0
1642733650000|2022-01-21 02:54:10|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|0
1642733680000|2022-01-21 02:54:40|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|0
1642733710000|2022-01-21 02:55:10|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|0
1642733740000|2022-01-21 02:55:40|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|17663.1|17592.5|0
1642733770000|2022-01-21 02:56:10|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|17666.1|17595.5|0
1642733800000|2022-01-21 02:56:40|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|0
1642733830000|2022-01-21 02:57:10|17671.9|17601.3|17671.9|17601.3|17671.9|17601.3|17671.9|17601.3|0
1642733860000|2022-01-21 02:57:40|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|0
1642733890000|2022-01-21 02:58:10|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|0
1642733920000|2022-01-21 02:58:40|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|17667.5|17596.9|0
1642733950000|2022-01-21 02:59:10|17670.5|17599.9|17670.5|17599.9|17670.5|17599.9|17670.5|17599.9|0
1642733980000|2022-01-21 02:59:40|17687.4|17616.8|17687.4|17616.8|17687.4|17616.8|17687.4|17616.8|0
1642734010000|2022-01-21 03:00:10|17681.2|17610.6|17681.2|17610.6|17681.2|17610.6|17681.2|17610.6|0
1642734040000|2022-01-21 03:00:40|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|17674.7|17604.1|0
1642734070000|2022-01-21 03:01:10|17670.3|17599.7|17670.3|17599.7|17670.3|17599.7|17670.3|17599.7|0
1642734100000|2022-01-21 03:01:40|17668.9|17598.3|17668.9|17598.3|17668.9|17598.3|17668.9|17598.3|0
1642734130000|2022-01-21 03:02:10|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|0
1642734160000|2022-01-21 03:02:40|17671.4|17600.8|17671.4|17600.8|17671.4|17600.8|17671.4|17600.8|0
1642734190000|2022-01-21 03:03:10|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|0
1642734220000|2022-01-21 03:03:40|17673.1|17602.5|17673.1|17602.5|17673.1|17602.5|17673.1|17602.5|0
1642734250000|2022-01-21 03:04:10|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|0
1642734280000|2022-01-21 03:04:40|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1642734310000|2022-01-21 03:05:10|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|17655.5|17585.1|0
1642734340000|2022-01-21 03:05:40|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1642734370000|2022-01-21 03:06:10|17656.4|17586|17656.4|17586|17656.4|17586|17656.4|17586|0
1642734400000|2022-01-21 03:06:40|17653.5|17583.1|17653.5|17583.1|17653.5|17583.1|17653.5|17583.1|0
1642734430000|2022-01-21 03:07:10|17647.6|17577.2|17647.6|17577.2|17647.6|17577.2|17647.6|17577.2|0
1642734460000|2022-01-21 03:07:40|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|0
1642734490000|2022-01-21 03:08:10|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1642734520000|2022-01-21 03:08:40|17666.6|17596|17666.6|17596|17666.6|17596|17666.6|17596|0
1642734550000|2022-01-21 03:09:10|17663.7|17593.1|17663.7|17593.1|17663.7|17593.1|17663.7|17593.1|0
1642734580000|2022-01-21 03:09:40|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1642734610000|2022-01-21 03:10:10|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1642734640000|2022-01-21 03:10:40|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|17654.5|17584.1|0
1642734670000|2022-01-21 03:11:10|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1642734700000|2022-01-21 03:11:40|17641|17570.6|17641|17570.6|17641|17570.6|17641|17570.6|0
1642734730000|2022-01-21 03:12:10|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|0
1642734760000|2022-01-21 03:12:40|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|0
1642734790000|2022-01-21 03:13:10|17636.6|17566.2|17636.6|17566.2|17636.6|17566.2|17636.6|17566.2|0
1642734820000|2022-01-21 03:13:40|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|0
1642734850000|2022-01-21 03:14:10|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1642734880000|2022-01-21 03:14:40|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|0
1642734910000|2022-01-21 03:15:10|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|0
1642734940000|2022-01-21 03:15:40|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|0
1642734970000|2022-01-21 03:16:10|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1642735000000|2022-01-21 03:16:40|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|0
1642735030000|2022-01-21 03:17:10|17644.4|17574|17644.4|17574|17644.4|17574|17644.4|17574|0
1642735060000|2022-01-21 03:17:40|17632.8|17562.4|17632.8|17562.4|17632.8|17562.4|17632.8|17562.4|0
1642735090000|2022-01-21 03:18:10|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|0
1642735120000|2022-01-21 03:18:40|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|0
1642735150000|2022-01-21 03:19:10|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|0
1642735180000|2022-01-21 03:19:40|17632|17561.6|17632|17561.6|17632|17561.6|17632|17561.6|0
1642735210000|2022-01-21 03:20:10|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|0
1642735240000|2022-01-21 03:20:40|17636.8|17566.4|17636.8|17566.4|17636.8|17566.4|17636.8|17566.4|0
1642735270000|2022-01-21 03:21:10|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|0
1642735300000|2022-01-21 03:21:40|17631.4|17561|17631.4|17561|17631.4|17561|17631.4|17561|0
1642735330000|2022-01-21 03:22:10|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|0
1642735360000|2022-01-21 03:22:40|17629.2|17558.8|17629.2|17558.8|17629.2|17558.8|17629.2|17558.8|0
1642735390000|2022-01-21 03:23:10|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1642735420000|2022-01-21 03:23:40|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|0
1642735450000|2022-01-21 03:24:10|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|17626.5|17556.1|0
1642735480000|2022-01-21 03:24:40|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|0
1642735510000|2022-01-21 03:25:10|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1642735540000|2022-01-21 03:25:40|17618|17547.6|17618|17547.6|17618|17547.6|17618|17547.6|0
1642735570000|2022-01-21 03:26:10|17606.7|17536.5|17606.7|17536.5|17606.7|17536.5|17606.7|17536.5|0
1642735600000|2022-01-21 03:26:40|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|0
1642735630000|2022-01-21 03:27:10|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|0
1642735660000|2022-01-21 03:27:40|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|0
1642735690000|2022-01-21 03:28:10|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|0
1642735720000|2022-01-21 03:28:40|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|0
1642735750000|2022-01-21 03:29:10|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|0
1642735780000|2022-01-21 03:29:40|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1642735810000|2022-01-21 03:30:10|17591.2|17521|17591.2|17521|17591.2|17521|17591.2|17521|0
1642735840000|2022-01-21 03:30:40|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|0
1642735870000|2022-01-21 03:31:10|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1642735900000|2022-01-21 03:31:40|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|0
1642735930000|2022-01-21 03:32:10|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|0
1642735960000|2022-01-21 03:32:40|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|0
1642735990000|2022-01-21 03:33:10|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1642736020000|2022-01-21 03:33:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1642736050000|2022-01-21 03:34:10|17585.4|17515.2|17585.4|17515.2|17585.4|17515.2|17585.4|17515.2|0
1642736080000|2022-01-21 03:34:40|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|0
1642736110000|2022-01-21 03:35:10|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|0
1642736140000|2022-01-21 03:35:40|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1642736170000|2022-01-21 03:36:10|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1642736200000|2022-01-21 03:36:40|17561.2|17491|17561.2|17491|17561.2|17491|17561.2|17491|0
1642736230000|2022-01-21 03:37:10|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1642736260000|2022-01-21 03:37:40|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|0
1642736290000|2022-01-21 03:38:10|17571.9|17501.7|17571.9|17501.7|17571.9|17501.7|17571.9|17501.7|0
1642736320000|2022-01-21 03:38:40|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1642736350000|2022-01-21 03:39:10|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1642736380000|2022-01-21 03:39:40|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|0
1642736410000|2022-01-21 03:40:10|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|0
1642736440000|2022-01-21 03:40:40|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1642736470000|2022-01-21 03:41:10|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1642736500000|2022-01-21 03:41:40|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1642736530000|2022-01-21 03:42:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1642736560000|2022-01-21 03:42:40|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1642736590000|2022-01-21 03:43:10|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1642736620000|2022-01-21 03:43:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1642736650000|2022-01-21 03:44:10|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1642736680000|2022-01-21 03:44:40|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1642736710000|2022-01-21 03:45:10|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|0
1642736740000|2022-01-21 03:45:40|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1642736770000|2022-01-21 03:46:10|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1642736800000|2022-01-21 03:46:40|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|17546.5|17476.5|0
1642736830000|2022-01-21 03:47:10|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1642736860000|2022-01-21 03:47:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1642736890000|2022-01-21 03:48:10|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1642736920000|2022-01-21 03:48:40|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1642736950000|2022-01-21 03:49:10|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1642736980000|2022-01-21 03:49:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1642737010000|2022-01-21 03:50:10|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|0
1642737040000|2022-01-21 03:50:40|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|17523.9|17453.9|0
1642737070000|2022-01-21 03:51:10|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1642737100000|2022-01-21 03:51:40|17528.2|17458.2|17528.2|17458.2|17528.2|17458.2|17528.2|17458.2|0
1642737130000|2022-01-21 03:52:10|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1642737160000|2022-01-21 03:52:40|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|0
1642737190000|2022-01-21 03:53:10|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1642737220000|2022-01-21 03:53:40|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|0
1642737250000|2022-01-21 03:54:10|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1642737280000|2022-01-21 03:54:40|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1642737310000|2022-01-21 03:55:10|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|0
1642737340000|2022-01-21 03:55:40|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1642737370000|2022-01-21 03:56:10|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|0
1642737400000|2022-01-21 03:56:40|17522|17452|17522|17452|17522|17452|17522|17452|0
1642737430000|2022-01-21 03:57:10|17526|17456|17526|17456|17526|17456|17526|17456|0
1642737460000|2022-01-21 03:57:40|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|0
1642737490000|2022-01-21 03:58:10|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|17531.3|17461.3|0
1642737520000|2022-01-21 03:58:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1642737550000|2022-01-21 03:59:10|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|0
1642737580000|2022-01-21 03:59:40|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|0
1642737610000|2022-01-21 04:00:10|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|17569.4|17499.2|0
1642737640000|2022-01-21 04:00:40|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|0
1642737670000|2022-01-21 04:01:10|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|0
1642737700000|2022-01-21 04:01:40|17557|17487|17557|17487|17557|17487|17557|17487|0
1642737730000|2022-01-21 04:02:10|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1642737760000|2022-01-21 04:02:40|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1642737790000|2022-01-21 04:03:10|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|0
1642737820000|2022-01-21 04:03:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1642737850000|2022-01-21 04:04:10|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1642737880000|2022-01-21 04:04:40|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1642737910000|2022-01-21 04:05:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1642737940000|2022-01-21 04:05:40|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1642737970000|2022-01-21 04:06:10|17563|17492.8|17563|17492.8|17563|17492.8|17563|17492.8|0
1642738000000|2022-01-21 04:06:40|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1642738030000|2022-01-21 04:07:10|17572.6|17502.4|17572.6|17502.4|17572.6|17502.4|17572.6|17502.4|0
1642738060000|2022-01-21 04:07:40|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|0
1642738090000|2022-01-21 04:08:10|17573|17502.8|17573|17502.8|17573|17502.8|17573|17502.8|0
1642738120000|2022-01-21 04:08:40|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|0
1642738150000|2022-01-21 04:09:10|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|0
1642738180000|2022-01-21 04:09:40|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1642738210000|2022-01-21 04:10:10|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|0
1642738240000|2022-01-21 04:10:40|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|0
1642738270000|2022-01-21 04:11:10|17574|17503.8|17574|17503.8|17574|17503.8|17574|17503.8|0
1642738300000|2022-01-21 04:11:40|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1642738330000|2022-01-21 04:12:10|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1642738360000|2022-01-21 04:12:40|17572.8|17502.6|17572.8|17502.6|17572.8|17502.6|17572.8|17502.6|0
1642738390000|2022-01-21 04:13:10|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|0
1642738420000|2022-01-21 04:13:40|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|0
1642738450000|2022-01-21 04:14:10|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|0
1642738480000|2022-01-21 04:14:40|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1642738510000|2022-01-21 04:15:10|17573.8|17503.6|17573.8|17503.6|17573.8|17503.6|17573.8|17503.6|0
1642738540000|2022-01-21 04:15:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1642738570000|2022-01-21 04:16:10|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|0
1642738600000|2022-01-21 04:16:40|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1642738630000|2022-01-21 04:17:10|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1642738660000|2022-01-21 04:17:40|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1642738690000|2022-01-21 04:18:10|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|0
1642738720000|2022-01-21 04:18:40|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1642738750000|2022-01-21 04:19:10|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|17532.8|17462.8|0
1642738780000|2022-01-21 04:19:40|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|0
1642738810000|2022-01-21 04:20:10|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1642738840000|2022-01-21 04:20:40|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|0
1642738870000|2022-01-21 04:21:10|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1642738900000|2022-01-21 04:21:40|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1642738930000|2022-01-21 04:22:10|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|0
1642738960000|2022-01-21 04:22:40|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1642738990000|2022-01-21 04:23:10|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1642739020000|2022-01-21 04:23:40|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1642739050000|2022-01-21 04:24:10|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1642739080000|2022-01-21 04:24:40|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|0
1642739110000|2022-01-21 04:25:10|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1642739140000|2022-01-21 04:25:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1642739170000|2022-01-21 04:26:10|17543|17473|17543|17473|17543|17473|17543|17473|0
1642739200000|2022-01-21 04:26:40|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1642739230000|2022-01-21 04:27:10|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1642739260000|2022-01-21 04:27:40|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|0
1642739290000|2022-01-21 04:28:10|17567.2|17497|17567.2|17497|17567.2|17497|17567.2|17497|0
1642739320000|2022-01-21 04:28:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1642739350000|2022-01-21 04:29:10|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|17565.1|17494.9|0
1642739380000|2022-01-21 04:29:40|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1642739410000|2022-01-21 04:30:10|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|0
1642739440000|2022-01-21 04:30:40|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|17553.5|17483.5|0
1642739470000|2022-01-21 04:31:10|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1642739500000|2022-01-21 04:31:40|17564|17493.8|17564|17493.8|17564|17493.8|17564|17493.8|0
1642739530000|2022-01-21 04:32:10|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1642739560000|2022-01-21 04:32:40|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1642739590000|2022-01-21 04:33:10|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|0
1642739620000|2022-01-21 04:33:40|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1642739650000|2022-01-21 04:34:10|17569.2|17499|17569.2|17499|17569.2|17499|17569.2|17499|0
1642739680000|2022-01-21 04:34:40|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1642739710000|2022-01-21 04:35:10|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1642739740000|2022-01-21 04:35:40|17564|17493.8|17564|17493.8|17564|17493.8|17564|17493.8|0
1642739770000|2022-01-21 04:36:10|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|0
1642739800000|2022-01-21 04:36:40|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1642739830000|2022-01-21 04:37:10|17558|17488|17558|17488|17558|17488|17558|17488|0
1642739860000|2022-01-21 04:37:40|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|0
1642739890000|2022-01-21 04:38:10|17571.2|17501|17571.2|17501|17571.2|17501|17571.2|17501|0
1642739920000|2022-01-21 04:38:40|17576|17505.8|17576|17505.8|17576|17505.8|17576|17505.8|0
1642739950000|2022-01-21 04:39:10|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|0
1642739980000|2022-01-21 04:39:40|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1642740010000|2022-01-21 04:40:10|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|0
1642740040000|2022-01-21 04:40:40|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1642740070000|2022-01-21 04:41:10|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1642740100000|2022-01-21 04:41:40|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1642740130000|2022-01-21 04:42:10|17571.6|17501.4|17571.6|17501.4|17571.6|17501.4|17571.6|17501.4|0
1642740160000|2022-01-21 04:42:40|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|0
1642740190000|2022-01-21 04:43:10|17573.8|17503.6|17573.8|17503.6|17573.8|17503.6|17573.8|17503.6|0
1642740220000|2022-01-21 04:43:40|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|0
1642740250000|2022-01-21 04:44:10|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1642740280000|2022-01-21 04:44:40|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1642740310000|2022-01-21 04:45:10|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|0
1642740340000|2022-01-21 04:45:40|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1642740370000|2022-01-21 04:46:10|17571.2|17501|17571.2|17501|17571.2|17501|17571.2|17501|0
1642740400000|2022-01-21 04:46:40|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|0
1642740430000|2022-01-21 04:47:10|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1642740460000|2022-01-21 04:47:40|17564.2|17494|17564.2|17494|17564.2|17494|17564.2|17494|0
1642740490000|2022-01-21 04:48:10|17563|17492.8|17563|17492.8|17563|17492.8|17563|17492.8|0
1642740520000|2022-01-21 04:48:40|17565|17494.8|17565|17494.8|17565|17494.8|17565|17494.8|0
1642740550000|2022-01-21 04:49:10|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1642740580000|2022-01-21 04:49:40|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1642740610000|2022-01-21 04:50:10|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|17565.7|17495.5|0
1642740640000|2022-01-21 04:50:40|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1642740670000|2022-01-21 04:51:10|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1642740700000|2022-01-21 04:51:40|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|0
1642740730000|2022-01-21 04:52:10|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1642740760000|2022-01-21 04:52:40|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|0
1642740790000|2022-01-21 04:53:10|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|0
1642740820000|2022-01-21 04:53:40|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1642740850000|2022-01-21 04:54:10|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|0
1642740880000|2022-01-21 04:54:40|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|0
1642740910000|2022-01-21 04:55:10|17577.6|17507.4|17577.6|17507.4|17577.6|17507.4|17577.6|17507.4|0
1642740940000|2022-01-21 04:55:40|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1642740970000|2022-01-21 04:56:10|17581.2|17511|17581.2|17511|17581.2|17511|17581.2|17511|0
1642741000000|2022-01-21 04:56:40|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1642741030000|2022-01-21 04:57:10|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|0
1642741060000|2022-01-21 04:57:40|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1642741090000|2022-01-21 04:58:10|17576.2|17506|17576.2|17506|17576.2|17506|17576.2|17506|0
1642741120000|2022-01-21 04:58:40|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1642741150000|2022-01-21 04:59:10|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|0
1642741180000|2022-01-21 04:59:40|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1642979440000|2022-01-23 23:10:40|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1642979470000|2022-01-23 23:11:10|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1642979500000|2022-01-23 23:11:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1642979530000|2022-01-23 23:12:10|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1642979560000|2022-01-23 23:12:40|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1642979590000|2022-01-23 23:13:10|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|0
1642979620000|2022-01-23 23:13:40|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|17188.5|17119.9|0
1642979650000|2022-01-23 23:14:10|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1642979680000|2022-01-23 23:14:40|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1642979710000|2022-01-23 23:15:10|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1642979740000|2022-01-23 23:15:40|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1642979770000|2022-01-23 23:16:10|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1642979800000|2022-01-23 23:16:40|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|17217.5|17148.7|0
1642979830000|2022-01-23 23:17:10|17214.9|17146.1|17214.9|17146.1|17214.9|17146.1|17214.9|17146.1|0
1642979860000|2022-01-23 23:17:40|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1642979890000|2022-01-23 23:18:10|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|17211.6|17142.8|0
1642979920000|2022-01-23 23:18:40|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1642979950000|2022-01-23 23:19:10|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1642979980000|2022-01-23 23:19:40|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1642980010000|2022-01-23 23:20:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1642980040000|2022-01-23 23:20:40|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1642980070000|2022-01-23 23:21:10|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1642980100000|2022-01-23 23:21:40|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1642980130000|2022-01-23 23:22:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1642980160000|2022-01-23 23:22:40|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1642980190000|2022-01-23 23:23:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1642980220000|2022-01-23 23:23:40|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1642980250000|2022-01-23 23:24:10|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1642980280000|2022-01-23 23:24:40|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1642980310000|2022-01-23 23:25:10|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1642980340000|2022-01-23 23:25:40|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|17266.1|17197.1|0
1642980370000|2022-01-23 23:26:10|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1642980400000|2022-01-23 23:26:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1642980430000|2022-01-23 23:27:10|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|0
1642980460000|2022-01-23 23:27:40|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1642980490000|2022-01-23 23:28:10|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1642980520000|2022-01-23 23:28:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1642980550000|2022-01-23 23:29:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1642980580000|2022-01-23 23:29:40|17294|17225|17294|17225|17294|17225|17294|17225|0
1642980610000|2022-01-23 23:30:10|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|17291.9|17222.9|0
1642980640000|2022-01-23 23:30:40|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1642980670000|2022-01-23 23:31:10|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1642980700000|2022-01-23 23:31:40|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|17285.5|17216.5|0
1642980730000|2022-01-23 23:32:10|17282|17213|17282|17213|17282|17213|17282|17213|0
1642980760000|2022-01-23 23:32:40|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|17291.6|17222.6|0
1642980790000|2022-01-23 23:33:10|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1642980820000|2022-01-23 23:33:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1642980850000|2022-01-23 23:34:10|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|17307.3|17238.3|0
1642980880000|2022-01-23 23:34:40|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|0
1642980910000|2022-01-23 23:35:10|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|0
1642980940000|2022-01-23 23:35:40|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|0
1642980970000|2022-01-23 23:36:10|17352.5|17283.3|17352.5|17283.3|17352.5|17283.3|17352.5|17283.3|0
1642981000000|2022-01-23 23:36:40|17346|17276.8|17346|17276.8|17346|17276.8|17346|17276.8|0
1642981030000|2022-01-23 23:37:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1642981060000|2022-01-23 23:37:40|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1642981090000|2022-01-23 23:38:10|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|0
1642981120000|2022-01-23 23:38:40|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1642981150000|2022-01-23 23:39:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1642981180000|2022-01-23 23:39:40|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|0
1642981210000|2022-01-23 23:40:10|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1642981240000|2022-01-23 23:40:40|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1642981270000|2022-01-23 23:41:10|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1642981300000|2022-01-23 23:41:40|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|17306.8|17237.8|0
1642981330000|2022-01-23 23:42:10|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|17304.9|17235.9|0
1642981360000|2022-01-23 23:42:40|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|0
1642981390000|2022-01-23 23:43:10|17297.1|17228.1|17297.1|17228.1|17297.1|17228.1|17297.1|17228.1|0
1642981420000|2022-01-23 23:43:40|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1642981450000|2022-01-23 23:44:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1642981480000|2022-01-23 23:44:40|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1642981510000|2022-01-23 23:45:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1642981540000|2022-01-23 23:45:40|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|17296.7|17227.7|0
1642981570000|2022-01-23 23:46:10|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|17302.6|17233.6|0
1642981600000|2022-01-23 23:46:40|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1642981630000|2022-01-23 23:47:10|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1642981660000|2022-01-23 23:47:40|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|17289.4|17220.4|0
1642981690000|2022-01-23 23:48:10|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|17286.9|17217.9|0
1642981720000|2022-01-23 23:48:40|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|0
1642981750000|2022-01-23 23:49:10|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|17291.5|17222.5|0
1642981780000|2022-01-23 23:49:40|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1642981810000|2022-01-23 23:50:10|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|17301.5|17232.5|0
1642981840000|2022-01-23 23:50:40|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1642981870000|2022-01-23 23:51:10|17312|17242.8|17312|17242.8|17312|17242.8|17312|17242.8|0
1642981900000|2022-01-23 23:51:40|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1642981930000|2022-01-23 23:52:10|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1642981960000|2022-01-23 23:52:40|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1642981990000|2022-01-23 23:53:10|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1642982020000|2022-01-23 23:53:40|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1642982050000|2022-01-23 23:54:10|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|0
1642982080000|2022-01-23 23:54:40|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1642982110000|2022-01-23 23:55:10|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|0
1642982140000|2022-01-23 23:55:40|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|17334.1|17264.9|0
1642982170000|2022-01-23 23:56:10|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1642982200000|2022-01-23 23:56:40|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|0
1642982230000|2022-01-23 23:57:10|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1642982260000|2022-01-23 23:57:40|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1642982290000|2022-01-23 23:58:10|17359.2|17290|17359.2|17290|17359.2|17290|17359.2|17290|0
1642982320000|2022-01-23 23:58:40|17357.9|17288.7|17357.9|17288.7|17357.9|17288.7|17357.9|17288.7|0
1642982350000|2022-01-23 23:59:10|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|17362.7|17293.3|0
1642982380000|2022-01-23 23:59:40|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1642982410000|2022-01-24 00:00:10|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1642982440000|2022-01-24 00:00:40|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|0
1642982470000|2022-01-24 00:01:10|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|17356.6|17287.4|0
1642982500000|2022-01-24 00:01:40|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1642982530000|2022-01-24 00:02:10|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1642982560000|2022-01-24 00:02:40|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|0
1642982590000|2022-01-24 00:03:10|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1642982620000|2022-01-24 00:03:40|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|0
1642982650000|2022-01-24 00:04:10|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1642982680000|2022-01-24 00:04:40|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|0
1642982710000|2022-01-24 00:05:10|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|0
1642982740000|2022-01-24 00:05:40|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|0
1642982770000|2022-01-24 00:06:10|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1642982800000|2022-01-24 00:06:40|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|0
1642982830000|2022-01-24 00:07:10|17375.8|17306.4|17375.8|17306.4|17375.8|17306.4|17375.8|17306.4|0
1642982860000|2022-01-24 00:07:40|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|0
1642982890000|2022-01-24 00:08:10|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1642982920000|2022-01-24 00:08:40|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|0
1642982950000|2022-01-24 00:09:10|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|0
1642982980000|2022-01-24 00:09:40|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1642983010000|2022-01-24 00:10:10|17381.4|17312|17381.4|17312|17381.4|17312|17381.4|17312|0
1642983040000|2022-01-24 00:10:40|17397|17327.6|17397|17327.6|17397|17327.6|17397|17327.6|0
1642983070000|2022-01-24 00:11:10|17399.6|17330.2|17399.6|17330.2|17399.6|17330.2|17399.6|17330.2|0
1642983100000|2022-01-24 00:11:40|17392|17322.6|17392|17322.6|17392|17322.6|17392|17322.6|0
1642983130000|2022-01-24 00:12:10|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1642983160000|2022-01-24 00:12:40|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1642983220000|2022-01-24 00:13:40|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1642983250000|2022-01-24 00:14:10|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1642983280000|2022-01-24 00:14:40|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1642983310000|2022-01-24 00:15:10|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1642983340000|2022-01-24 00:15:40|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|0
1642983370000|2022-01-24 00:16:10|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|17398.2|17328.8|0
1642983400000|2022-01-24 00:16:40|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|17398.3|17328.9|0
1642983430000|2022-01-24 00:17:10|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1642983460000|2022-01-24 00:17:40|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|0
1642983490000|2022-01-24 00:18:10|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1642983520000|2022-01-24 00:18:40|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1642983550000|2022-01-24 00:19:10|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|0
1642983580000|2022-01-24 00:19:40|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|0
1642983610000|2022-01-24 00:20:10|17383.5|17314.1|17383.5|17314.1|17383.5|17314.1|17383.5|17314.1|0
1642983640000|2022-01-24 00:20:40|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1642983670000|2022-01-24 00:21:10|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1642983700000|2022-01-24 00:21:40|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1642983730000|2022-01-24 00:22:10|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|0
1642983760000|2022-01-24 00:22:40|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|0
1642983790000|2022-01-24 00:23:10|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|17353.7|17284.5|0
1642983820000|2022-01-24 00:23:40|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1642983850000|2022-01-24 00:24:10|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|0
1642983880000|2022-01-24 00:24:40|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1642983910000|2022-01-24 00:25:10|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|0
1642983940000|2022-01-24 00:25:40|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1642983970000|2022-01-24 00:26:10|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1642984000000|2022-01-24 00:26:40|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1642984030000|2022-01-24 00:27:10|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1642984060000|2022-01-24 00:27:40|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|0
1642984090000|2022-01-24 00:28:10|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1642984120000|2022-01-24 00:28:40|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1642984150000|2022-01-24 00:29:10|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|0
1642984180000|2022-01-24 00:29:40|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|0
1642984210000|2022-01-24 00:30:10|17375.4|17306|17375.4|17306|17375.4|17306|17375.4|17306|0
1642984240000|2022-01-24 00:30:40|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|17378.3|17308.9|0
1642984270000|2022-01-24 00:31:10|17377|17307.6|17377|17307.6|17377|17307.6|17377|17307.6|0
1642984300000|2022-01-24 00:31:40|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1642984330000|2022-01-24 00:32:10|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|17374.3|17304.9|0
1642984360000|2022-01-24 00:32:40|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1642984390000|2022-01-24 00:33:10|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|0
1642984420000|2022-01-24 00:33:40|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1642984450000|2022-01-24 00:34:10|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1642984480000|2022-01-24 00:34:40|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|0
1642984510000|2022-01-24 00:35:10|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|0
1642984540000|2022-01-24 00:35:40|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|0
1642984570000|2022-01-24 00:36:10|17341|17271.8|17341|17271.8|17341|17271.8|17341|17271.8|0
1642984600000|2022-01-24 00:36:40|17343|17273.8|17343|17273.8|17343|17273.8|17343|17273.8|0
1642984630000|2022-01-24 00:37:10|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|0
1642984660000|2022-01-24 00:37:40|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1642984690000|2022-01-24 00:38:10|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|0
1642984720000|2022-01-24 00:38:40|17325.3|17256.1|17325.3|17256.1|17325.3|17256.1|17325.3|17256.1|0
1642984750000|2022-01-24 00:39:10|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1642984780000|2022-01-24 00:39:40|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1642984810000|2022-01-24 00:40:10|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|17294.6|17225.6|0
1642984840000|2022-01-24 00:40:40|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|17293.1|17224.1|0
1642984870000|2022-01-24 00:41:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1642984900000|2022-01-24 00:41:40|17293|17224|17293|17224|17293|17224|17293|17224|0
1642984930000|2022-01-24 00:42:10|17296|17227|17296|17227|17296|17227|17296|17227|0
1642984960000|2022-01-24 00:42:40|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|17302.3|17233.3|0
1642984990000|2022-01-24 00:43:10|17303|17234|17303|17234|17303|17234|17303|17234|0
1642985020000|2022-01-24 00:43:40|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|17308.6|17239.6|0
1642985050000|2022-01-24 00:44:10|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|17305.5|17236.5|0
1642985080000|2022-01-24 00:44:40|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1642985110000|2022-01-24 00:45:10|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|17289.5|17220.5|0
1642985140000|2022-01-24 00:45:40|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1642985170000|2022-01-24 00:46:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1642985200000|2022-01-24 00:46:40|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1642985230000|2022-01-24 00:47:10|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1642985260000|2022-01-24 00:47:40|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1642985290000|2022-01-24 00:48:10|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1642985320000|2022-01-24 00:48:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1642985350000|2022-01-24 00:49:10|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|17287.2|17218.2|0
1642985380000|2022-01-24 00:49:40|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1642985440000|2022-01-24 00:50:40|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1642985470000|2022-01-24 00:51:10|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|0
1642985500000|2022-01-24 00:51:40|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1642985530000|2022-01-24 00:52:10|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1642985560000|2022-01-24 00:52:40|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1642985590000|2022-01-24 00:53:10|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1642985620000|2022-01-24 00:53:40|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|17270.2|17201.2|0
1642985650000|2022-01-24 00:54:10|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|17262.8|17193.8|0
1642985680000|2022-01-24 00:54:40|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1642985710000|2022-01-24 00:55:10|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1642985740000|2022-01-24 00:55:40|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1642985770000|2022-01-24 00:56:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1642985800000|2022-01-24 00:56:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1642985830000|2022-01-24 00:57:10|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1642985860000|2022-01-24 00:57:40|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1642985890000|2022-01-24 00:58:10|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|0
1642985920000|2022-01-24 00:58:40|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1642985950000|2022-01-24 00:59:10|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1642985980000|2022-01-24 00:59:40|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1642986010000|2022-01-24 01:00:10|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|0
1642986040000|2022-01-24 01:00:40|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1642986070000|2022-01-24 01:01:10|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1642986100000|2022-01-24 01:01:40|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1642986130000|2022-01-24 01:02:10|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1642986160000|2022-01-24 01:02:40|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|17249.6|17180.8|0
1642986190000|2022-01-24 01:03:10|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1642986220000|2022-01-24 01:03:40|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1642986250000|2022-01-24 01:04:10|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|17271.1|17202.1|0
1642986280000|2022-01-24 01:04:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1642986310000|2022-01-24 01:05:10|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1642986340000|2022-01-24 01:05:40|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1642986370000|2022-01-24 01:06:10|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|17275.2|17206.2|0
1642986400000|2022-01-24 01:06:40|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1642986430000|2022-01-24 01:07:10|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|17272.9|17203.9|0
1642986460000|2022-01-24 01:07:40|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|17279.9|17210.9|0
1642986490000|2022-01-24 01:08:10|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1642986520000|2022-01-24 01:08:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1642986550000|2022-01-24 01:09:10|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1642986580000|2022-01-24 01:09:40|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1642986610000|2022-01-24 01:10:10|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1642986670000|2022-01-24 01:11:10|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1642986700000|2022-01-24 01:11:40|17276|17207|17276|17207|17276|17207|17276|17207|0
1642986730000|2022-01-24 01:12:10|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1642986760000|2022-01-24 01:12:40|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1642986790000|2022-01-24 01:13:10|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|17265.8|17196.8|0
1642986820000|2022-01-24 01:13:40|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1642986850000|2022-01-24 01:14:10|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1642986880000|2022-01-24 01:14:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1642986910000|2022-01-24 01:15:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1642986940000|2022-01-24 01:15:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1642986970000|2022-01-24 01:16:10|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1642987000000|2022-01-24 01:16:40|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1642987030000|2022-01-24 01:17:10|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1642987060000|2022-01-24 01:17:40|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1642987090000|2022-01-24 01:18:10|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|0
1642987120000|2022-01-24 01:18:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1642987150000|2022-01-24 01:19:10|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|17290.5|17221.5|0
1642987180000|2022-01-24 01:19:40|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1642987210000|2022-01-24 01:20:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1642987240000|2022-01-24 01:20:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1642987270000|2022-01-24 01:21:10|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1642987300000|2022-01-24 01:21:40|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|17313.7|17244.5|0
1642987330000|2022-01-24 01:22:10|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1642987360000|2022-01-24 01:22:40|17310|17240.8|17310|17240.8|17310|17240.8|17310|17240.8|0
1642987390000|2022-01-24 01:23:10|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1642987420000|2022-01-24 01:23:40|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1642987450000|2022-01-24 01:24:10|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1642987480000|2022-01-24 01:24:40|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|0
1642987510000|2022-01-24 01:25:10|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1642987540000|2022-01-24 01:25:40|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|0
1642987570000|2022-01-24 01:26:10|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1642987600000|2022-01-24 01:26:40|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1642987630000|2022-01-24 01:27:10|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1642987660000|2022-01-24 01:27:40|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|0
1642987690000|2022-01-24 01:28:10|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|0
1642987720000|2022-01-24 01:28:40|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1642987750000|2022-01-24 01:29:10|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|17316.8|17247.6|0
1642987780000|2022-01-24 01:29:40|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1642987810000|2022-01-24 01:30:10|17329|17259.8|17329|17259.8|17329|17259.8|17329|17259.8|0
1642987840000|2022-01-24 01:30:40|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1642987870000|2022-01-24 01:31:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1642987900000|2022-01-24 01:31:40|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1642987930000|2022-01-24 01:32:10|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|0
1642987960000|2022-01-24 01:32:40|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|17330.9|17261.7|0
1642987990000|2022-01-24 01:33:10|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1642988020000|2022-01-24 01:33:40|17341|17271.8|17341|17271.8|17341|17271.8|17341|17271.8|0
1642988050000|2022-01-24 01:34:10|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1642988110000|2022-01-24 01:35:10|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1642988140000|2022-01-24 01:35:40|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|17336.3|17267.1|0
1642988170000|2022-01-24 01:36:10|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1642988200000|2022-01-24 01:36:40|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1642988230000|2022-01-24 01:37:10|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|0
1642988260000|2022-01-24 01:37:40|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1642988290000|2022-01-24 01:38:10|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1642988320000|2022-01-24 01:38:40|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|17332.4|17263.2|0
1642988350000|2022-01-24 01:39:10|17332|17262.8|17332|17262.8|17332|17262.8|17332|17262.8|0
1642988380000|2022-01-24 01:39:40|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|17321.7|17252.5|0
1642988410000|2022-01-24 01:40:10|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1642988440000|2022-01-24 01:40:40|17320.2|17251|17320.2|17251|17320.2|17251|17320.2|17251|0
1642988470000|2022-01-24 01:41:10|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|0
1642988500000|2022-01-24 01:41:40|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1642988530000|2022-01-24 01:42:10|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|0
1642988560000|2022-01-24 01:42:40|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1642988590000|2022-01-24 01:43:10|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1642988620000|2022-01-24 01:43:40|17341.9|17272.7|17341.9|17272.7|17341.9|17272.7|17341.9|17272.7|0
1642988650000|2022-01-24 01:44:10|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1642988680000|2022-01-24 01:44:40|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|0
1642988710000|2022-01-24 01:45:10|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|17336.9|17267.7|0
1642988740000|2022-01-24 01:45:40|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|17350.6|17281.4|0
1642988770000|2022-01-24 01:46:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1642988800000|2022-01-24 01:46:40|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|0
1642988830000|2022-01-24 01:47:10|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|0
1642988860000|2022-01-24 01:47:40|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1642988890000|2022-01-24 01:48:10|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1642988920000|2022-01-24 01:48:40|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1642988950000|2022-01-24 01:49:10|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|0
1642988980000|2022-01-24 01:49:40|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|0
1642989010000|2022-01-24 01:50:10|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1642989040000|2022-01-24 01:50:40|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1642989070000|2022-01-24 01:51:10|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1642989100000|2022-01-24 01:51:40|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1642989130000|2022-01-24 01:52:10|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|0
1642989160000|2022-01-24 01:52:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1642989190000|2022-01-24 01:53:10|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1642989220000|2022-01-24 01:53:40|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1642989250000|2022-01-24 01:54:10|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1642989280000|2022-01-24 01:54:40|17348|17278.8|17348|17278.8|17348|17278.8|17348|17278.8|0
1642989310000|2022-01-24 01:55:10|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|0
1642989340000|2022-01-24 01:55:40|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1642989370000|2022-01-24 01:56:10|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|0
1642989400000|2022-01-24 01:56:40|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|17356.7|17287.5|0
1642989460000|2022-01-24 01:57:40|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|0
1642989490000|2022-01-24 01:58:10|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1642989520000|2022-01-24 01:58:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1642989550000|2022-01-24 01:59:10|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|17333.1|17263.9|0
1642989580000|2022-01-24 01:59:40|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1642989610000|2022-01-24 02:00:10|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|17331.8|17262.6|0
1642989640000|2022-01-24 02:00:40|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|0
1642989670000|2022-01-24 02:01:10|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|0
1642989700000|2022-01-24 02:01:40|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|17328.8|17259.6|0
1642989730000|2022-01-24 02:02:10|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|17326.9|17257.7|0
1642989760000|2022-01-24 02:02:40|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1642989790000|2022-01-24 02:03:10|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1642989820000|2022-01-24 02:03:40|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1642989850000|2022-01-24 02:04:10|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|0
1642989880000|2022-01-24 02:04:40|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1642989910000|2022-01-24 02:05:10|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|17320.1|17250.9|0
1642989940000|2022-01-24 02:05:40|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|0
1642989970000|2022-01-24 02:06:10|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|0
1642990000000|2022-01-24 02:06:40|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|0
1642990030000|2022-01-24 02:07:10|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1642990060000|2022-01-24 02:07:40|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|0
1642990090000|2022-01-24 02:08:10|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|17315.4|17246.2|0
1642990120000|2022-01-24 02:08:40|17315.8|17246.6|17315.8|17246.6|17315.8|17246.6|17315.8|17246.6|0
1642990150000|2022-01-24 02:09:10|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|0
1642990180000|2022-01-24 02:09:40|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1642990210000|2022-01-24 02:10:10|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1642990240000|2022-01-24 02:10:40|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1642990270000|2022-01-24 02:11:10|17297|17228|17297|17228|17297|17228|17297|17228|0
1642990300000|2022-01-24 02:11:40|17295|17226|17295|17226|17295|17226|17295|17226|0
1642990330000|2022-01-24 02:12:10|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1642990360000|2022-01-24 02:12:40|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|17290.6|17221.6|0
1642990390000|2022-01-24 02:13:10|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1642990420000|2022-01-24 02:13:40|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|17295.7|17226.7|0
1642990450000|2022-01-24 02:14:10|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1642990480000|2022-01-24 02:14:40|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1642990510000|2022-01-24 02:15:10|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|17294.5|17225.5|0
1642990540000|2022-01-24 02:15:40|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|17297.4|17228.4|0
1642990600000|2022-01-24 02:16:40|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1642990630000|2022-01-24 02:17:10|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1642990660000|2022-01-24 02:17:40|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1642990690000|2022-01-24 02:18:10|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|17288.7|17219.7|0
1642990720000|2022-01-24 02:18:40|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|17288.6|17219.6|0
1642990750000|2022-01-24 02:19:10|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|17292.3|17223.3|0
1642990780000|2022-01-24 02:19:40|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|17291.1|17222.1|0
1642990810000|2022-01-24 02:20:10|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1642990840000|2022-01-24 02:20:40|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|17290.1|17221.1|0
1642990870000|2022-01-24 02:21:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1642990900000|2022-01-24 02:21:40|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1642990930000|2022-01-24 02:22:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1642990960000|2022-01-24 02:22:40|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|17284.4|17215.4|0
1642990990000|2022-01-24 02:23:10|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1642991020000|2022-01-24 02:23:40|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|17280.3|17211.3|0
1642991050000|2022-01-24 02:24:10|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1642991080000|2022-01-24 02:24:40|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|17281.3|17212.3|0
1642991110000|2022-01-24 02:25:10|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1642991140000|2022-01-24 02:25:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1642991170000|2022-01-24 02:26:10|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1642991200000|2022-01-24 02:26:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1642991230000|2022-01-24 02:27:10|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1642991260000|2022-01-24 02:27:40|17282|17213|17282|17213|17282|17213|17282|17213|0
1642991290000|2022-01-24 02:28:10|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1642991320000|2022-01-24 02:28:40|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|17271.2|17202.2|0
1642991350000|2022-01-24 02:29:10|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1642991380000|2022-01-24 02:29:40|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1642991410000|2022-01-24 02:30:10|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1642991440000|2022-01-24 02:30:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1642991470000|2022-01-24 02:31:10|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|17290.7|17221.7|0
1642991500000|2022-01-24 02:31:40|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1642991530000|2022-01-24 02:32:10|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|0
1642991560000|2022-01-24 02:32:40|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1642991590000|2022-01-24 02:33:10|17322|17252.8|17322|17252.8|17322|17252.8|17322|17252.8|0
1642991620000|2022-01-24 02:33:40|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|17321.4|17252.2|0
1642991650000|2022-01-24 02:34:10|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1642991680000|2022-01-24 02:34:40|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|0
1642991710000|2022-01-24 02:35:10|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1642991740000|2022-01-24 02:35:40|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1642991770000|2022-01-24 02:36:10|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1642991800000|2022-01-24 02:36:40|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|17324.8|17255.6|0
1642991830000|2022-01-24 02:37:10|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|17327.1|17257.9|0
1642991860000|2022-01-24 02:37:40|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1642991890000|2022-01-24 02:38:10|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|17324.6|17255.4|0
1642991920000|2022-01-24 02:38:40|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|0
1642991950000|2022-01-24 02:39:10|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|0
1642991980000|2022-01-24 02:39:40|17327|17257.8|17327|17257.8|17327|17257.8|17327|17257.8|0
1642992010000|2022-01-24 02:40:10|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1642992040000|2022-01-24 02:40:40|17332.9|17263.7|17332.9|17263.7|17332.9|17263.7|17332.9|17263.7|0
1642992070000|2022-01-24 02:41:10|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1642992100000|2022-01-24 02:41:40|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|17336.7|17267.5|0
1642992130000|2022-01-24 02:42:10|17338|17268.8|17338|17268.8|17338|17268.8|17338|17268.8|0
1642992160000|2022-01-24 02:42:40|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1642992190000|2022-01-24 02:43:10|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|17336.4|17267.2|0
1642992220000|2022-01-24 02:43:40|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|17334.4|17265.2|0
1642992250000|2022-01-24 02:44:10|17337.2|17268|17337.2|17268|17337.2|17268|17337.2|17268|0
1642992280000|2022-01-24 02:44:40|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|0
1642992310000|2022-01-24 02:45:10|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|17342.7|17273.5|0
1642992340000|2022-01-24 02:45:40|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1642992370000|2022-01-24 02:46:10|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1642992400000|2022-01-24 02:46:40|17348|17278.8|17348|17278.8|17348|17278.8|17348|17278.8|0
1642992430000|2022-01-24 02:47:10|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|17347.8|17278.6|0
1642992460000|2022-01-24 02:47:40|17347.2|17278|17347.2|17278|17347.2|17278|17347.2|17278|0
1642992490000|2022-01-24 02:48:10|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|0
1642992520000|2022-01-24 02:48:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1642992550000|2022-01-24 02:49:10|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1642992580000|2022-01-24 02:49:40|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1642992610000|2022-01-24 02:50:10|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1642992640000|2022-01-24 02:50:40|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|0
1642992670000|2022-01-24 02:51:10|17341.2|17272|17341.2|17272|17341.2|17272|17341.2|17272|0
1642992700000|2022-01-24 02:51:40|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1642992730000|2022-01-24 02:52:10|17342.2|17273|17342.2|17273|17342.2|17273|17342.2|17273|0
1642992760000|2022-01-24 02:52:40|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1642992790000|2022-01-24 02:53:10|17338.2|17269|17338.2|17269|17338.2|17269|17338.2|17269|0
1642992820000|2022-01-24 02:53:40|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1642992850000|2022-01-24 02:54:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1642992880000|2022-01-24 02:54:40|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1642992910000|2022-01-24 02:55:10|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|0
1642992940000|2022-01-24 02:55:40|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1642992970000|2022-01-24 02:56:10|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1642993000000|2022-01-24 02:56:40|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|17340.9|17271.7|0
1642993030000|2022-01-24 02:57:10|17341.1|17271.9|17341.1|17271.9|17341.1|17271.9|17341.1|17271.9|0
1642993060000|2022-01-24 02:57:40|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1642993090000|2022-01-24 02:58:10|17335|17265.8|17335|17265.8|17335|17265.8|17335|17265.8|0
1642993120000|2022-01-24 02:58:40|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|0
1642993150000|2022-01-24 02:59:10|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|0
1642993180000|2022-01-24 02:59:40|17329.4|17260.2|17329.4|17260.2|17329.4|17260.2|17329.4|17260.2|0
1642993210000|2022-01-24 03:00:10|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|17330.1|17260.9|0
1642993240000|2022-01-24 03:00:40|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|17333.3|17264.1|0
1642993270000|2022-01-24 03:01:10|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1642993300000|2022-01-24 03:01:40|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|17342.4|17273.2|0
1642993330000|2022-01-24 03:02:10|17339.3|17270.1|17339.3|17270.1|17339.3|17270.1|17339.3|17270.1|0
1642993360000|2022-01-24 03:02:40|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|0
1642993390000|2022-01-24 03:03:10|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1642993420000|2022-01-24 03:03:40|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|0
1642993450000|2022-01-24 03:04:10|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1642993480000|2022-01-24 03:04:40|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1642993510000|2022-01-24 03:05:10|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1642993540000|2022-01-24 03:05:40|17342.2|17273|17342.2|17273|17342.2|17273|17342.2|17273|0
1642993570000|2022-01-24 03:06:10|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1642993600000|2022-01-24 03:06:40|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|17345.7|17276.5|0
1642993630000|2022-01-24 03:07:10|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|17347.4|17278.2|0
1642993660000|2022-01-24 03:07:40|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1642993690000|2022-01-24 03:08:10|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|17344.5|17275.3|0
1642993720000|2022-01-24 03:08:40|17346|17276.8|17346|17276.8|17346|17276.8|17346|17276.8|0
1642993750000|2022-01-24 03:09:10|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|17344.3|17275.1|0
1642993780000|2022-01-24 03:09:40|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1642993810000|2022-01-24 03:10:10|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1642993840000|2022-01-24 03:10:40|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|0
1642993870000|2022-01-24 03:11:10|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|0
1642993900000|2022-01-24 03:11:40|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1642993930000|2022-01-24 03:12:10|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|0
1642993960000|2022-01-24 03:12:40|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|17346.3|17277.1|0
1642993990000|2022-01-24 03:13:10|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|0
1642994020000|2022-01-24 03:13:40|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|0
1642994050000|2022-01-24 03:14:10|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|17349.9|17280.7|0
1642994080000|2022-01-24 03:14:40|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|0
1642994110000|2022-01-24 03:15:10|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|17350.4|17281.2|0
1642994140000|2022-01-24 03:15:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1642994170000|2022-01-24 03:16:10|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|17349.8|17280.6|0
1642994200000|2022-01-24 03:16:40|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1642994230000|2022-01-24 03:17:10|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|0
1642994260000|2022-01-24 03:17:40|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|17348.1|17278.9|0
1642994290000|2022-01-24 03:18:10|17348.2|17279|17348.2|17279|17348.2|17279|17348.2|17279|0
1642994320000|2022-01-24 03:18:40|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|17348.6|17279.4|0
1642994350000|2022-01-24 03:19:10|17349.2|17280|17349.2|17280|17349.2|17280|17349.2|17280|0
1642994380000|2022-01-24 03:19:40|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1642994410000|2022-01-24 03:20:10|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|17345.3|17276.1|0
1642994440000|2022-01-24 03:20:40|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|0
1642994470000|2022-01-24 03:21:10|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|17345.6|17276.4|0
1642994500000|2022-01-24 03:21:40|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1642994530000|2022-01-24 03:22:10|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1642994560000|2022-01-24 03:22:40|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1642994590000|2022-01-24 03:23:10|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|0
1642994620000|2022-01-24 03:23:40|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|17342.6|17273.4|0
1642994650000|2022-01-24 03:24:10|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|17342.8|17273.6|0
1642994680000|2022-01-24 03:24:40|17342.2|17273|17342.2|17273|17342.2|17273|17342.2|17273|0
1642994710000|2022-01-24 03:25:10|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|0
1642994740000|2022-01-24 03:25:40|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1642994770000|2022-01-24 03:26:10|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|0
1642994800000|2022-01-24 03:26:40|17347|17277.8|17347|17277.8|17347|17277.8|17347|17277.8|0
1642994830000|2022-01-24 03:27:10|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|17348.5|17279.3|0
1642994860000|2022-01-24 03:27:40|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|0
1642994890000|2022-01-24 03:28:10|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|0
1642994920000|2022-01-24 03:28:40|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|0
1642994950000|2022-01-24 03:29:10|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1642994980000|2022-01-24 03:29:40|17348|17278.8|17348|17278.8|17348|17278.8|17348|17278.8|0
1642995010000|2022-01-24 03:30:10|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|17344.4|17275.2|0
1642995040000|2022-01-24 03:30:40|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1642995070000|2022-01-24 03:31:10|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|0
1642995100000|2022-01-24 03:31:40|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|17338.8|17269.6|0
1642995130000|2022-01-24 03:32:10|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|17337.1|17267.9|0
1642995160000|2022-01-24 03:32:40|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1642995190000|2022-01-24 03:33:10|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|0
1642995220000|2022-01-24 03:33:40|17333.2|17264|17333.2|17264|17333.2|17264|17333.2|17264|0
1642995250000|2022-01-24 03:34:10|17333|17263.8|17333|17263.8|17333|17263.8|17333|17263.8|0
1642995280000|2022-01-24 03:34:40|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|17334.7|17265.5|0
1642995310000|2022-01-24 03:35:10|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|17333.7|17264.5|0
1642995340000|2022-01-24 03:35:40|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1642995370000|2022-01-24 03:36:10|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|17337.3|17268.1|0
1642995400000|2022-01-24 03:36:40|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1642995430000|2022-01-24 03:37:10|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1642995460000|2022-01-24 03:37:40|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|17333.5|17264.3|0
1642995490000|2022-01-24 03:38:10|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1642995520000|2022-01-24 03:38:40|17336.2|17267|17336.2|17267|17336.2|17267|17336.2|17267|0
1642995550000|2022-01-24 03:39:10|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1642995580000|2022-01-24 03:39:40|17334.2|17265|17334.2|17265|17334.2|17265|17334.2|17265|0
1642995610000|2022-01-24 03:40:10|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1642995640000|2022-01-24 03:40:40|17337.2|17268|17337.2|17268|17337.2|17268|17337.2|17268|0
1642995670000|2022-01-24 03:41:10|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1642995700000|2022-01-24 03:41:40|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1642995730000|2022-01-24 03:42:10|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|17330.3|17261.1|0
1642995760000|2022-01-24 03:42:40|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|17329.3|17260.1|0
1642995790000|2022-01-24 03:43:10|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1642995820000|2022-01-24 03:43:40|17326.2|17257|17326.2|17257|17326.2|17257|17326.2|17257|0
1642995850000|2022-01-24 03:44:10|17325.2|17256|17325.2|17256|17325.2|17256|17325.2|17256|0
1642995880000|2022-01-24 03:44:40|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1642995910000|2022-01-24 03:45:10|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1642995940000|2022-01-24 03:45:40|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1642995970000|2022-01-24 03:46:10|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|17315.1|17245.9|0
1642996000000|2022-01-24 03:46:40|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1642996030000|2022-01-24 03:47:10|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1642996060000|2022-01-24 03:47:40|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1642996090000|2022-01-24 03:48:10|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1642996120000|2022-01-24 03:48:40|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|17326.3|17257.1|0
1642996150000|2022-01-24 03:49:10|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|17324.4|17255.2|0
1642996180000|2022-01-24 03:49:40|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|0
1642996210000|2022-01-24 03:50:10|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|17324.3|17255.1|0
1642996240000|2022-01-24 03:50:40|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1642996270000|2022-01-24 03:51:10|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1642996300000|2022-01-24 03:51:40|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|17325.5|17256.3|0
1642996330000|2022-01-24 03:52:10|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|0
1642996360000|2022-01-24 03:52:40|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|0
1642996390000|2022-01-24 03:53:10|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1642996420000|2022-01-24 03:53:40|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1642996450000|2022-01-24 03:54:10|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1642996480000|2022-01-24 03:54:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1642996510000|2022-01-24 03:55:10|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|17346.9|17277.7|0
1642996540000|2022-01-24 03:55:40|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|17351.4|17282.2|0
1642996570000|2022-01-24 03:56:10|17355|17285.8|17355|17285.8|17355|17285.8|17355|17285.8|0
1642996600000|2022-01-24 03:56:40|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|17354.8|17285.6|0
1642996630000|2022-01-24 03:57:10|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|17350.5|17281.3|0
1642996660000|2022-01-24 03:57:40|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1642996690000|2022-01-24 03:58:10|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1642996720000|2022-01-24 03:58:40|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|17352.1|17282.9|0
1642996750000|2022-01-24 03:59:10|17348|17278.8|17348|17278.8|17348|17278.8|17348|17278.8|0
1642996780000|2022-01-24 03:59:40|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1642996810000|2022-01-24 04:00:10|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1642996840000|2022-01-24 04:00:40|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|17348.4|17279.2|0
1642996870000|2022-01-24 04:01:10|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|17349.1|17279.9|0
1642996900000|2022-01-24 04:01:40|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|17351.7|17282.5|0
1642996930000|2022-01-24 04:02:10|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|17351.6|17282.4|0
1642996960000|2022-01-24 04:02:40|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|17351.5|17282.3|0
1642996990000|2022-01-24 04:03:10|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|0
1642997020000|2022-01-24 04:03:40|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1642997050000|2022-01-24 04:04:10|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1642997080000|2022-01-24 04:04:40|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|17331.3|17262.1|0
1642997110000|2022-01-24 04:05:10|17323|17253.8|17323|17253.8|17323|17253.8|17323|17253.8|0
1642997140000|2022-01-24 04:05:40|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|17324.5|17255.3|0
1642997170000|2022-01-24 04:06:10|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1642997200000|2022-01-24 04:06:40|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1642997230000|2022-01-24 04:07:10|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|17342.5|17273.3|0
1642997260000|2022-01-24 04:07:40|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1642997290000|2022-01-24 04:08:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1642997320000|2022-01-24 04:08:40|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1642997350000|2022-01-24 04:09:10|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|17335.4|17266.2|0
1642997380000|2022-01-24 04:09:40|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1642997410000|2022-01-24 04:10:10|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|0
1642997440000|2022-01-24 04:10:40|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|17338.1|17268.9|0
1642997470000|2022-01-24 04:11:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1642997500000|2022-01-24 04:11:40|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|17334.5|17265.3|0
1642997530000|2022-01-24 04:12:10|17334.2|17265|17334.2|17265|17334.2|17265|17334.2|17265|0
1642997560000|2022-01-24 04:12:40|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1642997590000|2022-01-24 04:13:10|17330.2|17261|17330.2|17261|17330.2|17261|17330.2|17261|0
1642997620000|2022-01-24 04:13:40|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1642997650000|2022-01-24 04:14:10|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1642997680000|2022-01-24 04:14:40|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|17323.8|17254.6|0
1642997710000|2022-01-24 04:15:10|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|0
1642997740000|2022-01-24 04:15:40|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1642997770000|2022-01-24 04:16:10|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|17320.6|17251.4|0
1642997800000|2022-01-24 04:16:40|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1642997830000|2022-01-24 04:17:10|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1642997860000|2022-01-24 04:17:40|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1642997890000|2022-01-24 04:18:10|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1642997920000|2022-01-24 04:18:40|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|17323.4|17254.2|0
1642997950000|2022-01-24 04:19:10|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|17324.1|17254.9|0
1642997980000|2022-01-24 04:19:40|17326.8|17257.6|17326.8|17257.6|17326.8|17257.6|17326.8|17257.6|0
1642998010000|2022-01-24 04:20:10|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1642998040000|2022-01-24 04:20:40|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|17327.5|17258.3|0
1642998070000|2022-01-24 04:21:10|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|0
1642998100000|2022-01-24 04:21:40|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|17328.1|17258.9|0
1642998130000|2022-01-24 04:22:10|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|17326.7|17257.5|0
1642998160000|2022-01-24 04:22:40|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|17326.4|17257.2|0
1642998190000|2022-01-24 04:23:10|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|17328.4|17259.2|0
1642998220000|2022-01-24 04:23:40|17328|17258.8|17328|17258.8|17328|17258.8|17328|17258.8|0
1642998250000|2022-01-24 04:24:10|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|17317.6|17248.4|0
1642998280000|2022-01-24 04:24:40|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|17316.7|17247.5|0
1642998340000|2022-01-24 04:25:40|17315.2|17246|17315.2|17246|17315.2|17246|17315.2|17246|0
1642998370000|2022-01-24 04:26:10|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1642998400000|2022-01-24 04:26:40|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|17314.7|17245.5|0
1642998430000|2022-01-24 04:27:10|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|17309.6|17240.5|0
1642998460000|2022-01-24 04:27:40|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1642998490000|2022-01-24 04:28:10|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1642998520000|2022-01-24 04:28:40|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1642998550000|2022-01-24 04:29:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1642998580000|2022-01-24 04:29:40|17312.2|17243|17312.2|17243|17312.2|17243|17312.2|17243|0
1642998610000|2022-01-24 04:30:10|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|17322.7|17253.5|0
1642998640000|2022-01-24 04:30:40|17330.5|17261.3|17330.5|17261.3|17330.5|17261.3|17330.5|17261.3|0
1642998670000|2022-01-24 04:31:10|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|17339.8|17270.6|0
1642998700000|2022-01-24 04:31:40|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|17331.1|17261.9|0
1642998730000|2022-01-24 04:32:10|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|0
1642998790000|2022-01-24 04:33:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1642998820000|2022-01-24 04:33:40|17339|17269.8|17339|17269.8|17339|17269.8|17339|17269.8|0
1642998850000|2022-01-24 04:34:10|17341.9|17272.7|17341.9|17272.7|17341.9|17272.7|17341.9|17272.7|0
1642998880000|2022-01-24 04:34:40|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1642998910000|2022-01-24 04:35:10|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|17335.1|17265.9|0
1642998940000|2022-01-24 04:35:40|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|17334.9|17265.7|0
1642998970000|2022-01-24 04:36:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1642999000000|2022-01-24 04:36:40|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|17339.5|17270.3|0
1642999030000|2022-01-24 04:37:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1642999060000|2022-01-24 04:37:40|17347|17277.8|17347|17277.8|17347|17277.8|17347|17277.8|0
1642999090000|2022-01-24 04:38:10|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|17345.5|17276.3|0
1642999120000|2022-01-24 04:38:40|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|17348.9|17279.7|0
1642999150000|2022-01-24 04:39:10|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|17354.5|17285.3|0
1642999180000|2022-01-24 04:39:40|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|17345.8|17276.6|0
1642999210000|2022-01-24 04:40:10|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1642999240000|2022-01-24 04:40:40|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|17343.4|17274.2|0
1642999270000|2022-01-24 04:41:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1642999300000|2022-01-24 04:41:40|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1642999330000|2022-01-24 04:42:10|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|17351.9|17282.7|0
1642999360000|2022-01-24 04:42:40|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1642999390000|2022-01-24 04:43:10|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|17349.6|17280.4|0
1642999420000|2022-01-24 04:43:40|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1642999450000|2022-01-24 04:44:10|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|17352.4|17283.2|0
1642999480000|2022-01-24 04:44:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1642999510000|2022-01-24 04:45:10|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|17355.8|17286.6|0
1642999540000|2022-01-24 04:45:40|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|17360.2|17290.8|0
1642999570000|2022-01-24 04:46:10|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1642999600000|2022-01-24 04:46:40|17357|17287.8|17357|17287.8|17357|17287.8|17357|17287.8|0
1642999630000|2022-01-24 04:47:10|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1642999660000|2022-01-24 04:47:40|17359|17289.8|17359|17289.8|17359|17289.8|17359|17289.8|0
1642999690000|2022-01-24 04:48:10|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|17357.4|17288.2|0
1642999720000|2022-01-24 04:48:40|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1642999750000|2022-01-24 04:49:10|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|17358.7|17289.5|0
1642999780000|2022-01-24 04:49:40|17359|17289.8|17359|17289.8|17359|17289.8|17359|17289.8|0
1642999810000|2022-01-24 04:50:10|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|17358.4|17289.2|0
1642999840000|2022-01-24 04:50:40|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1642999870000|2022-01-24 04:51:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1642999900000|2022-01-24 04:51:40|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1642999930000|2022-01-24 04:52:10|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|0
1642999960000|2022-01-24 04:52:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1642999990000|2022-01-24 04:53:10|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|17343.9|17274.7|0
1643000020000|2022-01-24 04:53:40|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|17344.6|17275.4|0
1643000050000|2022-01-24 04:54:10|17342|17272.8|17342|17272.8|17342|17272.8|17342|17272.8|0
1643000080000|2022-01-24 04:54:40|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|17345.4|17276.2|0
1643000110000|2022-01-24 04:55:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1643000140000|2022-01-24 04:55:40|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|17341.7|17272.5|0
1643000170000|2022-01-24 04:56:10|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1643000200000|2022-01-24 04:56:40|17344.2|17275|17344.2|17275|17344.2|17275|17344.2|17275|0
1643000230000|2022-01-24 04:57:10|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|0
1643000260000|2022-01-24 04:57:40|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|17341.3|17272.1|0
1643000290000|2022-01-24 04:58:10|17337|17267.8|17337|17267.8|17337|17267.8|17337|17267.8|0
1643000320000|2022-01-24 04:58:40|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|17338.9|17269.7|0
1643000350000|2022-01-24 04:59:10|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|0
1643000380000|2022-01-24 04:59:40|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|17333.6|17264.4|0
1643065840000|2022-01-24 23:10:40|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1643065870000|2022-01-24 23:11:10|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1643065900000|2022-01-24 23:11:40|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1643065930000|2022-01-24 23:12:10|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|0
1643065960000|2022-01-24 23:12:40|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1643065990000|2022-01-24 23:13:10|17190|17121.4|17190|17121.4|17190|17121.4|17190|17121.4|0
1643066020000|2022-01-24 23:13:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1643066050000|2022-01-24 23:14:10|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1643066080000|2022-01-24 23:14:40|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|0
1643066110000|2022-01-24 23:15:10|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|0
1643066140000|2022-01-24 23:15:40|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1643066170000|2022-01-24 23:16:10|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1643066200000|2022-01-24 23:16:40|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1643066230000|2022-01-24 23:17:10|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1643066260000|2022-01-24 23:17:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1643066290000|2022-01-24 23:18:10|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1643066320000|2022-01-24 23:18:40|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1643066350000|2022-01-24 23:19:10|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|17191.3|17122.7|0
1643066380000|2022-01-24 23:19:40|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1643066410000|2022-01-24 23:20:10|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1643066440000|2022-01-24 23:20:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1643066470000|2022-01-24 23:21:10|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|17216.1|17147.3|0
1643066500000|2022-01-24 23:21:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1643066530000|2022-01-24 23:22:10|17252|17183.2|17252|17183.2|17252|17183.2|17252|17183.2|0
1643066560000|2022-01-24 23:22:40|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|17280.5|17211.5|0
1643066590000|2022-01-24 23:23:10|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1643066620000|2022-01-24 23:23:40|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|17272.6|17203.6|0
1643066650000|2022-01-24 23:24:10|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|17256.3|17187.5|0
1643066680000|2022-01-24 23:24:40|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1643066710000|2022-01-24 23:25:10|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1643066740000|2022-01-24 23:25:40|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1643066770000|2022-01-24 23:26:10|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1643066800000|2022-01-24 23:26:40|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|17216.2|17147.4|0
1643066830000|2022-01-24 23:27:10|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1643066860000|2022-01-24 23:27:40|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|17219.2|17150.4|0
1643066890000|2022-01-24 23:28:10|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1643066920000|2022-01-24 23:28:40|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1643066950000|2022-01-24 23:29:10|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|17200.9|17132.3|0
1643066980000|2022-01-24 23:29:40|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1643067010000|2022-01-24 23:30:10|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1643067040000|2022-01-24 23:30:40|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1643067070000|2022-01-24 23:31:10|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1643067100000|2022-01-24 23:31:40|17179|17110.4|17179|17110.4|17179|17110.4|17179|17110.4|0
1643067130000|2022-01-24 23:32:10|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1643067160000|2022-01-24 23:32:40|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|17171.9|17103.3|0
1643067190000|2022-01-24 23:33:10|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1643067220000|2022-01-24 23:33:40|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|17168.3|17099.7|0
1643067250000|2022-01-24 23:34:10|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1643067280000|2022-01-24 23:34:40|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1643067310000|2022-01-24 23:35:10|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1643067340000|2022-01-24 23:35:40|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1643067400000|2022-01-24 23:36:40|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1643067430000|2022-01-24 23:37:10|17185.6|17117|17185.6|17117|17185.6|17117|17185.6|17117|0
1643067460000|2022-01-24 23:37:40|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1643067490000|2022-01-24 23:38:10|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|17201.2|17132.6|0
1643067520000|2022-01-24 23:38:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1643067550000|2022-01-24 23:39:10|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|0
1643067580000|2022-01-24 23:39:40|17202|17133.4|17202|17133.4|17202|17133.4|17202|17133.4|0
1643067610000|2022-01-24 23:40:10|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1643067640000|2022-01-24 23:40:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1643067670000|2022-01-24 23:41:10|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1643067700000|2022-01-24 23:41:40|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1643067730000|2022-01-24 23:42:10|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1643067760000|2022-01-24 23:42:40|17193.6|17125|17193.6|17125|17193.6|17125|17193.6|17125|0
1643067790000|2022-01-24 23:43:10|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1643067820000|2022-01-24 23:43:40|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1643067850000|2022-01-24 23:44:10|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1643067880000|2022-01-24 23:44:40|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|17198.5|17129.9|0
1643067910000|2022-01-24 23:45:10|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|17207.3|17138.7|0
1643067940000|2022-01-24 23:45:40|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|17203.5|17134.9|0
1643067970000|2022-01-24 23:46:10|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|17202.2|17133.6|0
1643068000000|2022-01-24 23:46:40|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1643068030000|2022-01-24 23:47:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1643068060000|2022-01-24 23:47:40|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1643068090000|2022-01-24 23:48:10|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1643068120000|2022-01-24 23:48:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1643068150000|2022-01-24 23:49:10|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|17211.5|17142.7|0
1643068180000|2022-01-24 23:49:40|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1643068210000|2022-01-24 23:50:10|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1643068240000|2022-01-24 23:50:40|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|17203.8|17135.2|0
1643068270000|2022-01-24 23:51:10|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|17204.8|17136.2|0
1643068300000|2022-01-24 23:51:40|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1643068330000|2022-01-24 23:52:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1643068360000|2022-01-24 23:52:40|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|17210.2|17141.4|0
1643068390000|2022-01-24 23:53:10|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|17202.5|17133.9|0
1643068420000|2022-01-24 23:53:40|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1643068450000|2022-01-24 23:54:10|17198.6|17130|17198.6|17130|17198.6|17130|17198.6|17130|0
1643068480000|2022-01-24 23:54:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1643068510000|2022-01-24 23:55:10|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1643068540000|2022-01-24 23:55:40|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1643068570000|2022-01-24 23:56:10|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|0
1643068600000|2022-01-24 23:56:40|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1643068630000|2022-01-24 23:57:10|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|17217.6|17148.8|0
1643068660000|2022-01-24 23:57:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1643068690000|2022-01-24 23:58:10|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1643068720000|2022-01-24 23:58:40|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1643068750000|2022-01-24 23:59:10|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1643068780000|2022-01-24 23:59:40|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|17213.3|17144.5|0
1643068810000|2022-01-25 00:00:10|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1643068840000|2022-01-25 00:00:40|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|0
1643068870000|2022-01-25 00:01:10|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|17209.2|17140.6|0
1643068900000|2022-01-25 00:01:40|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|17192.2|17123.6|0
1643068930000|2022-01-25 00:02:10|17187|17118.4|17187|17118.4|17187|17118.4|17187|17118.4|0
1643068960000|2022-01-25 00:02:40|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|17176.8|17108.2|0
1643068990000|2022-01-25 00:03:10|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1643069020000|2022-01-25 00:03:40|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|0
1643069050000|2022-01-25 00:04:10|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1643069080000|2022-01-25 00:04:40|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1643069110000|2022-01-25 00:05:10|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|0
1643069140000|2022-01-25 00:05:40|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|0
1643069170000|2022-01-25 00:06:10|17149.8|17081.4|17149.8|17081.4|17149.8|17081.4|17149.8|17081.4|0
1643069200000|2022-01-25 00:06:40|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|17153.9|17085.5|0
1643069230000|2022-01-25 00:07:10|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1643069260000|2022-01-25 00:07:40|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|17187.4|17118.8|0
1643069290000|2022-01-25 00:08:10|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1643069320000|2022-01-25 00:08:40|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1643069350000|2022-01-25 00:09:10|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|0
1643069380000|2022-01-25 00:09:40|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1643069410000|2022-01-25 00:10:10|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|17186.9|17118.3|0
1643069440000|2022-01-25 00:10:40|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|17191.2|17122.6|0
1643069470000|2022-01-25 00:11:10|17182|17113.4|17182|17113.4|17182|17113.4|17182|17113.4|0
1643069500000|2022-01-25 00:11:40|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|0
1643069530000|2022-01-25 00:12:10|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|17154.2|17085.8|0
1643069560000|2022-01-25 00:12:40|17159.6|17091|17159.6|17091|17159.6|17091|17159.6|17091|0
1643069590000|2022-01-25 00:13:10|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|0
1643069620000|2022-01-25 00:13:40|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|17150.9|17082.5|0
1643069650000|2022-01-25 00:14:10|17126.8|17058.4|17126.8|17058.4|17126.8|17058.4|17126.8|17058.4|0
1643069680000|2022-01-25 00:14:40|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|0
1643069710000|2022-01-25 00:15:10|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|17136.6|17068.2|0
1643069740000|2022-01-25 00:15:40|17141|17072.6|17141|17072.6|17141|17072.6|17141|17072.6|0
1643069770000|2022-01-25 00:16:10|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|17144.7|17076.3|0
1643069800000|2022-01-25 00:16:40|17146.4|17078|17146.4|17078|17146.4|17078|17146.4|17078|0
1643069830000|2022-01-25 00:17:10|17135.4|17067|17135.4|17067|17135.4|17067|17135.4|17067|0
1643069860000|2022-01-25 00:17:40|17129.7|17061.3|17129.7|17061.3|17129.7|17061.3|17129.7|17061.3|0
1643069890000|2022-01-25 00:18:10|17125.4|17057|17125.4|17057|17125.4|17057|17125.4|17057|0
1643069920000|2022-01-25 00:18:40|17122.9|17054.5|17122.9|17054.5|17122.9|17054.5|17122.9|17054.5|0
1643069950000|2022-01-25 00:19:10|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|0
1643069980000|2022-01-25 00:19:40|17118.5|17050.1|17118.5|17050.1|17118.5|17050.1|17118.5|17050.1|0
1643070010000|2022-01-25 00:20:10|17116.2|17047.8|17116.2|17047.8|17116.2|17047.8|17116.2|17047.8|0
1643070040000|2022-01-25 00:20:40|17118.6|17050.2|17118.6|17050.2|17118.6|17050.2|17118.6|17050.2|0
1643070070000|2022-01-25 00:21:10|17117.4|17049|17117.4|17049|17117.4|17049|17117.4|17049|0
1643070100000|2022-01-25 00:21:40|17117.3|17048.9|17117.3|17048.9|17117.3|17048.9|17117.3|17048.9|0
1643070130000|2022-01-25 00:22:10|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|17109.5|17041.1|0
1643070160000|2022-01-25 00:22:40|17106.2|17038|17106.2|17038|17106.2|17038|17106.2|17038|0
1643070190000|2022-01-25 00:23:10|17115.8|17047.4|17115.8|17047.4|17115.8|17047.4|17115.8|17047.4|0
1643070220000|2022-01-25 00:23:40|17121|17052.6|17121|17052.6|17121|17052.6|17121|17052.6|0
1643070250000|2022-01-25 00:24:10|17115|17046.6|17115|17046.6|17115|17046.6|17115|17046.6|0
1643070280000|2022-01-25 00:24:40|17102.1|17033.9|17102.1|17033.9|17102.1|17033.9|17102.1|17033.9|0
1643070310000|2022-01-25 00:25:10|17096.6|17028.4|17096.6|17028.4|17096.6|17028.4|17096.6|17028.4|0
1643070340000|2022-01-25 00:25:40|17098.3|17030.1|17098.3|17030.1|17098.3|17030.1|17098.3|17030.1|0
1643070370000|2022-01-25 00:26:10|17100.5|17032.3|17100.5|17032.3|17100.5|17032.3|17100.5|17032.3|0
1643070400000|2022-01-25 00:26:40|17114.8|17046.4|17114.8|17046.4|17114.8|17046.4|17114.8|17046.4|0
1643070430000|2022-01-25 00:27:10|17110.1|17041.7|17110.1|17041.7|17110.1|17041.7|17110.1|17041.7|0
1643070460000|2022-01-25 00:27:40|17099|17030.8|17099|17030.8|17099|17030.8|17099|17030.8|0
1643070490000|2022-01-25 00:28:10|17096.2|17028|17096.2|17028|17096.2|17028|17096.2|17028|0
1643070520000|2022-01-25 00:28:40|17091.1|17022.9|17091.1|17022.9|17091.1|17022.9|17091.1|17022.9|0
1643070550000|2022-01-25 00:29:10|17103.3|17035.1|17103.3|17035.1|17103.3|17035.1|17103.3|17035.1|0
1643070580000|2022-01-25 00:29:40|17096|17027.8|17096|17027.8|17096|17027.8|17096|17027.8|0
1643070610000|2022-01-25 00:30:10|17087.4|17019.2|17087.4|17019.2|17087.4|17019.2|17087.4|17019.2|0
1643070640000|2022-01-25 00:30:40|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|17081.1|17012.9|0
1643070670000|2022-01-25 00:31:10|17067.1|16998.9|17067.1|16998.9|17067.1|16998.9|17067.1|16998.9|0
1643070700000|2022-01-25 00:31:40|17062.5|16994.3|17062.5|16994.3|17062.5|16994.3|17062.5|16994.3|0
1643070730000|2022-01-25 00:32:10|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|17058.9|16990.9|0
1643070760000|2022-01-25 00:32:40|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1643070790000|2022-01-25 00:33:10|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|0
1643070820000|2022-01-25 00:33:40|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|0
1643070850000|2022-01-25 00:34:10|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|0
1643070880000|2022-01-25 00:34:40|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|0
1643070910000|2022-01-25 00:35:10|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|0
1643070940000|2022-01-25 00:35:40|17037|16969|17037|16969|17037|16969|17037|16969|0
1643070970000|2022-01-25 00:36:10|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1643071000000|2022-01-25 00:36:40|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|0
1643071030000|2022-01-25 00:37:10|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|0
1643071060000|2022-01-25 00:37:40|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1643071090000|2022-01-25 00:38:10|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|17062.8|16994.6|0
1643071120000|2022-01-25 00:38:40|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|17058.6|16990.6|0
1643071150000|2022-01-25 00:39:10|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|17050.3|16982.3|0
1643071180000|2022-01-25 00:39:40|17044.6|16976.6|17044.6|16976.6|17044.6|16976.6|17044.6|16976.6|0
1643071210000|2022-01-25 00:40:10|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|17042.9|16974.9|0
1643071240000|2022-01-25 00:40:40|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|17025.3|16957.3|0
1643071270000|2022-01-25 00:41:10|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|0
1643071300000|2022-01-25 00:41:40|17017|16949|17017|16949|17017|16949|17017|16949|0
1643071330000|2022-01-25 00:42:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1643071360000|2022-01-25 00:42:40|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1643071390000|2022-01-25 00:43:10|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|0
1643071420000|2022-01-25 00:43:40|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|0
1643071450000|2022-01-25 00:44:10|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|0
1643071480000|2022-01-25 00:44:40|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|0
1643071510000|2022-01-25 00:45:10|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|17041.4|16973.4|0
1643071540000|2022-01-25 00:45:40|17042.4|16974.4|17042.4|16974.4|17042.4|16974.4|17042.4|16974.4|0
1643071570000|2022-01-25 00:46:10|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1643071600000|2022-01-25 00:46:40|17031|16963|17031|16963|17031|16963|17031|16963|0
1643071630000|2022-01-25 00:47:10|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1643071660000|2022-01-25 00:47:40|17029.5|16961.5|17029.5|16961.5|17029.5|16961.5|17029.5|16961.5|0
1643071690000|2022-01-25 00:48:10|17022|16954|17022|16954|17022|16954|17022|16954|0
1643071720000|2022-01-25 00:48:40|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|0
1643071750000|2022-01-25 00:49:10|17036|16968|17036|16968|17036|16968|17036|16968|0
1643071780000|2022-01-25 00:49:40|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1643071810000|2022-01-25 00:50:10|17021|16953|17021|16953|17021|16953|17021|16953|0
1643071840000|2022-01-25 00:50:40|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1643071870000|2022-01-25 00:51:10|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1643071900000|2022-01-25 00:51:40|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1643071930000|2022-01-25 00:52:10|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1643071960000|2022-01-25 00:52:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1643071990000|2022-01-25 00:53:10|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|0
1643072020000|2022-01-25 00:53:40|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|16997.1|16929.3|0
1643072050000|2022-01-25 00:54:10|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1643072080000|2022-01-25 00:54:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1643072110000|2022-01-25 00:55:10|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1643072140000|2022-01-25 00:55:40|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|16994.3|16926.5|0
1643072170000|2022-01-25 00:56:10|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|16985.4|16917.6|0
1643072200000|2022-01-25 00:56:40|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1643072230000|2022-01-25 00:57:10|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|16972.1|16904.3|0
1643072260000|2022-01-25 00:57:40|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1643072290000|2022-01-25 00:58:10|16962|16894.2|16962|16894.2|16962|16894.2|16962|16894.2|0
1643072320000|2022-01-25 00:58:40|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|0
1643072350000|2022-01-25 00:59:10|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1643072380000|2022-01-25 00:59:40|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|16967.4|16899.6|0
1643072410000|2022-01-25 01:00:10|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|0
1643072440000|2022-01-25 01:00:40|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1643072470000|2022-01-25 01:01:10|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|0
1643072500000|2022-01-25 01:01:40|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1643072530000|2022-01-25 01:02:10|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|0
1643072560000|2022-01-25 01:02:40|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|0
1643072590000|2022-01-25 01:03:10|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|16933.1|16865.5|0
1643072620000|2022-01-25 01:03:40|16922.9|16855.3|16922.9|16855.3|16922.9|16855.3|16922.9|16855.3|0
1643072650000|2022-01-25 01:04:10|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|0
1643072680000|2022-01-25 01:04:40|16918.8|16851.2|16918.8|16851.2|16918.8|16851.2|16918.8|16851.2|0
1643072710000|2022-01-25 01:05:10|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|0
1643072740000|2022-01-25 01:05:40|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|16904.6|16837.2|0
1643072770000|2022-01-25 01:06:10|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|16912.2|16844.6|0
1643072800000|2022-01-25 01:06:40|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1643072830000|2022-01-25 01:07:10|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1643072860000|2022-01-25 01:07:40|16913.8|16846.2|16913.8|16846.2|16913.8|16846.2|16913.8|16846.2|0
1643072890000|2022-01-25 01:08:10|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|0
1643072920000|2022-01-25 01:08:40|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|0
1643072950000|2022-01-25 01:09:10|16902.2|16834.8|16902.2|16834.8|16902.2|16834.8|16902.2|16834.8|0
1643072980000|2022-01-25 01:09:40|16905|16837.6|16905|16837.6|16905|16837.6|16905|16837.6|0
1643073010000|2022-01-25 01:10:10|16905.3|16837.9|16905.3|16837.9|16905.3|16837.9|16905.3|16837.9|0
1643073040000|2022-01-25 01:10:40|16906.1|16838.7|16906.1|16838.7|16906.1|16838.7|16906.1|16838.7|0
1643073070000|2022-01-25 01:11:10|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|0
1643073100000|2022-01-25 01:11:40|16895.9|16828.5|16895.9|16828.5|16895.9|16828.5|16895.9|16828.5|0
1643073130000|2022-01-25 01:12:10|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|16884.3|16816.9|0
1643073160000|2022-01-25 01:12:40|16862.3|16794.9|16862.3|16794.9|16862.3|16794.9|16862.3|16794.9|0
1643073190000|2022-01-25 01:13:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1643073220000|2022-01-25 01:13:40|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|16869.8|16802.4|0
1643073250000|2022-01-25 01:14:10|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|16852.9|16785.7|0
1643073280000|2022-01-25 01:14:40|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|16847.6|16780.4|0
1643073310000|2022-01-25 01:15:10|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1643073340000|2022-01-25 01:15:40|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1643073370000|2022-01-25 01:16:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1643073400000|2022-01-25 01:16:40|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|0
1643073430000|2022-01-25 01:17:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1643073460000|2022-01-25 01:17:40|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|0
1643073490000|2022-01-25 01:18:10|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|16886.6|16819.2|0
1643073520000|2022-01-25 01:18:40|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1643073550000|2022-01-25 01:19:10|16879|16811.6|16879|16811.6|16879|16811.6|16879|16811.6|0
1643073580000|2022-01-25 01:19:40|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|0
1643073610000|2022-01-25 01:20:10|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1643073640000|2022-01-25 01:20:40|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1643073670000|2022-01-25 01:21:10|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|0
1643073700000|2022-01-25 01:21:40|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1643073730000|2022-01-25 01:22:10|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|0
1643073760000|2022-01-25 01:22:40|16916.6|16849|16916.6|16849|16916.6|16849|16916.6|16849|0
1643073790000|2022-01-25 01:23:10|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|0
1643073820000|2022-01-25 01:23:40|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1643073850000|2022-01-25 01:24:10|16906.3|16838.9|16906.3|16838.9|16906.3|16838.9|16906.3|16838.9|0
1643073880000|2022-01-25 01:24:40|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|0
1643073910000|2022-01-25 01:25:10|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|0
1643073940000|2022-01-25 01:25:40|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1643073970000|2022-01-25 01:26:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1643074000000|2022-01-25 01:26:40|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|0
1643074030000|2022-01-25 01:27:10|16966.6|16898.8|16966.6|16898.8|16966.6|16898.8|16966.6|16898.8|0
1643074060000|2022-01-25 01:27:40|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1643074090000|2022-01-25 01:28:10|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1643074120000|2022-01-25 01:28:40|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|0
1643074150000|2022-01-25 01:29:10|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1643074180000|2022-01-25 01:29:40|16976.4|16908.6|16976.4|16908.6|16976.4|16908.6|16976.4|16908.6|0
1643074210000|2022-01-25 01:30:10|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1643074240000|2022-01-25 01:30:40|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|0
1643074270000|2022-01-25 01:31:10|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1643074300000|2022-01-25 01:31:40|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1643074330000|2022-01-25 01:32:10|16966|16898.2|16966|16898.2|16966|16898.2|16966|16898.2|0
1643074360000|2022-01-25 01:32:40|16963.9|16896.1|16963.9|16896.1|16963.9|16896.1|16963.9|16896.1|0
1643074390000|2022-01-25 01:33:10|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|16975.7|16907.9|0
1643074420000|2022-01-25 01:33:40|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|16968.9|16901.1|0
1643074450000|2022-01-25 01:34:10|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|0
1643074480000|2022-01-25 01:34:40|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1643074510000|2022-01-25 01:35:10|16953.3|16885.7|16953.3|16885.7|16953.3|16885.7|16953.3|16885.7|0
1643074540000|2022-01-25 01:35:40|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1643074570000|2022-01-25 01:36:10|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|0
1643074600000|2022-01-25 01:36:40|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1643074630000|2022-01-25 01:37:10|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|0
1643074660000|2022-01-25 01:37:40|16947.3|16879.7|16947.3|16879.7|16947.3|16879.7|16947.3|16879.7|0
1643074690000|2022-01-25 01:38:10|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1643074720000|2022-01-25 01:38:40|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1643074750000|2022-01-25 01:39:10|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|0
1643074780000|2022-01-25 01:39:40|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|0
1643074810000|2022-01-25 01:40:10|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1643074840000|2022-01-25 01:40:40|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|0
1643074870000|2022-01-25 01:41:10|16941|16873.4|16941|16873.4|16941|16873.4|16941|16873.4|0
1643074900000|2022-01-25 01:41:40|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|0
1643074930000|2022-01-25 01:42:10|16923.6|16856|16923.6|16856|16923.6|16856|16923.6|16856|0
1643074960000|2022-01-25 01:42:40|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|0
1643074990000|2022-01-25 01:43:10|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1643075020000|2022-01-25 01:43:40|16927.6|16860|16927.6|16860|16927.6|16860|16927.6|16860|0
1643075050000|2022-01-25 01:44:10|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|0
1643075080000|2022-01-25 01:44:40|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|0
1643075110000|2022-01-25 01:45:10|16920.6|16853|16920.6|16853|16920.6|16853|16920.6|16853|0
1643075140000|2022-01-25 01:45:40|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1643075170000|2022-01-25 01:46:10|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1643075200000|2022-01-25 01:46:40|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1643075230000|2022-01-25 01:47:10|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|0
1643075260000|2022-01-25 01:47:40|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|0
1643075290000|2022-01-25 01:48:10|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1643075320000|2022-01-25 01:48:40|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1643075350000|2022-01-25 01:49:10|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1643075380000|2022-01-25 01:49:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1643075410000|2022-01-25 01:50:10|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1643075440000|2022-01-25 01:50:40|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1643075470000|2022-01-25 01:51:10|17004|16936.2|17004|16936.2|17004|16936.2|17004|16936.2|0
1643075500000|2022-01-25 01:51:40|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1643075530000|2022-01-25 01:52:10|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1643075560000|2022-01-25 01:52:40|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|17021.8|16953.8|0
1643075590000|2022-01-25 01:53:10|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|17023.3|16955.3|0
1643075620000|2022-01-25 01:53:40|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1643075650000|2022-01-25 01:54:10|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|16998.6|16930.8|0
1643075680000|2022-01-25 01:54:40|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|17002.2|16934.4|0
1643075710000|2022-01-25 01:55:10|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|17006.4|16938.6|0
1643075740000|2022-01-25 01:55:40|16997|16929.2|16997|16929.2|16997|16929.2|16997|16929.2|0
1643075770000|2022-01-25 01:56:10|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|0
1643075800000|2022-01-25 01:56:40|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1643075830000|2022-01-25 01:57:10|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1643075860000|2022-01-25 01:57:40|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|16974.3|16906.5|0
1643075890000|2022-01-25 01:58:10|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|16975.2|16907.4|0
1643075920000|2022-01-25 01:58:40|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1643075950000|2022-01-25 01:59:10|16999|16931.2|16999|16931.2|16999|16931.2|16999|16931.2|0
1643075980000|2022-01-25 01:59:40|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1643076010000|2022-01-25 02:00:10|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|0
1643076040000|2022-01-25 02:00:40|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|0
1643076070000|2022-01-25 02:01:10|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|0
1643076100000|2022-01-25 02:01:40|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|16995.9|16928.1|0
1643076130000|2022-01-25 02:02:10|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|16992.2|16924.4|0
1643076160000|2022-01-25 02:02:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1643076190000|2022-01-25 02:03:10|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|16988.9|16921.1|0
1643076220000|2022-01-25 02:03:40|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1643076250000|2022-01-25 02:04:10|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|0
1643076280000|2022-01-25 02:04:40|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1643076310000|2022-01-25 02:05:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1643076340000|2022-01-25 02:05:40|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|17000.2|16932.4|0
1643076370000|2022-01-25 02:06:10|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1643076400000|2022-01-25 02:06:40|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|17002.9|16935.1|0
1643076430000|2022-01-25 02:07:10|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1643076460000|2022-01-25 02:07:40|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1643076490000|2022-01-25 02:08:10|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|17023.5|16955.5|0
1643076520000|2022-01-25 02:08:40|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|17022.1|16954.1|0
1643076550000|2022-01-25 02:09:10|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|17014.6|16946.6|0
1643076580000|2022-01-25 02:09:40|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|0
1643076610000|2022-01-25 02:10:10|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|0
1643076640000|2022-01-25 02:10:40|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|16997.7|16929.9|0
1643076670000|2022-01-25 02:11:10|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1643076700000|2022-01-25 02:11:40|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|0
1643076730000|2022-01-25 02:12:10|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|16995.2|16927.4|0
1643076760000|2022-01-25 02:12:40|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|0
1643076790000|2022-01-25 02:13:10|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1643076820000|2022-01-25 02:13:40|17016.5|16948.5|17016.5|16948.5|17016.5|16948.5|17016.5|16948.5|0
1643076850000|2022-01-25 02:14:10|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1643076880000|2022-01-25 02:14:40|17014|16946|17014|16946|17014|16946|17014|16946|0
1643076910000|2022-01-25 02:15:10|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|17010.1|16942.1|0
1643076940000|2022-01-25 02:15:40|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1643076970000|2022-01-25 02:16:10|17016|16948|17016|16948|17016|16948|17016|16948|0
1643077000000|2022-01-25 02:16:40|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1643077030000|2022-01-25 02:17:10|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1643077060000|2022-01-25 02:17:40|17003|16935.2|17003|16935.2|17003|16935.2|17003|16935.2|0
1643077090000|2022-01-25 02:18:10|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|16996.4|16928.6|0
1643077120000|2022-01-25 02:18:40|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1643077150000|2022-01-25 02:19:10|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|16998.5|16930.7|0
1643077180000|2022-01-25 02:19:40|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1643077210000|2022-01-25 02:20:10|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|0
1643077240000|2022-01-25 02:20:40|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1643077270000|2022-01-25 02:21:10|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|0
1643077300000|2022-01-25 02:21:40|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1643077330000|2022-01-25 02:22:10|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|0
1643077360000|2022-01-25 02:22:40|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|0
1643077390000|2022-01-25 02:23:10|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1643077420000|2022-01-25 02:23:40|16985|16917.2|16985|16917.2|16985|16917.2|16985|16917.2|0
1643077450000|2022-01-25 02:24:10|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1643077480000|2022-01-25 02:24:40|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1643077510000|2022-01-25 02:25:10|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1643077540000|2022-01-25 02:25:40|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|16974.1|16906.3|0
1643077570000|2022-01-25 02:26:10|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|16983.9|16916.1|0
1643077600000|2022-01-25 02:26:40|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|16984.9|16917.1|0
1643077630000|2022-01-25 02:27:10|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|16987.3|16919.5|0
1643077660000|2022-01-25 02:27:40|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1643077690000|2022-01-25 02:28:10|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|0
1643077720000|2022-01-25 02:28:40|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|16978.2|16910.4|0
1643077750000|2022-01-25 02:29:10|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|16974.6|16906.8|0
1643077780000|2022-01-25 02:29:40|16975.4|16907.6|16975.4|16907.6|16975.4|16907.6|16975.4|16907.6|0
1643077810000|2022-01-25 02:30:10|16981|16913.2|16981|16913.2|16981|16913.2|16981|16913.2|0
1643077840000|2022-01-25 02:30:40|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1643077870000|2022-01-25 02:31:10|16984|16916.2|16984|16916.2|16984|16916.2|16984|16916.2|0
1643077900000|2022-01-25 02:31:40|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|16986.2|16918.4|0
1643077930000|2022-01-25 02:32:10|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|16987.1|16919.3|0
1643077960000|2022-01-25 02:32:40|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1643077990000|2022-01-25 02:33:10|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|0
1643078020000|2022-01-25 02:33:40|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1643078050000|2022-01-25 02:34:10|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|16996.3|16928.5|0
1643078080000|2022-01-25 02:34:40|16991.6|16923.8|16991.6|16923.8|16991.6|16923.8|16991.6|16923.8|0
1643078110000|2022-01-25 02:35:10|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|16990.2|16922.4|0
1643078140000|2022-01-25 02:35:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1643078170000|2022-01-25 02:36:10|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|16977.2|16909.4|0
1643078200000|2022-01-25 02:36:40|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|16974.9|16907.1|0
1643078230000|2022-01-25 02:37:10|16964|16896.2|16964|16896.2|16964|16896.2|16964|16896.2|0
1643078260000|2022-01-25 02:37:40|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1643078290000|2022-01-25 02:38:10|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|0
1643078320000|2022-01-25 02:38:40|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|0
1643078350000|2022-01-25 02:39:10|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1643078380000|2022-01-25 02:39:40|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|0
1643078410000|2022-01-25 02:40:10|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1643078440000|2022-01-25 02:40:40|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1643078470000|2022-01-25 02:41:10|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|0
1643078500000|2022-01-25 02:41:40|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1643078530000|2022-01-25 02:42:10|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|0
1643078560000|2022-01-25 02:42:40|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|0
1643078590000|2022-01-25 02:43:10|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|0
1643078620000|2022-01-25 02:43:40|16942|16874.4|16942|16874.4|16942|16874.4|16942|16874.4|0
1643078650000|2022-01-25 02:44:10|16937|16869.4|16937|16869.4|16937|16869.4|16937|16869.4|0
1643078680000|2022-01-25 02:44:40|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|0
1643078710000|2022-01-25 02:45:10|16942.7|16875.1|16942.7|16875.1|16942.7|16875.1|16942.7|16875.1|0
1643078740000|2022-01-25 02:45:40|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|0
1643078770000|2022-01-25 02:46:10|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|0
1643078800000|2022-01-25 02:46:40|16970|16902.2|16970|16902.2|16970|16902.2|16970|16902.2|0
1643078830000|2022-01-25 02:47:10|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|16969.1|16901.3|0
1643078860000|2022-01-25 02:47:40|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|16964.5|16896.7|0
1643078890000|2022-01-25 02:48:10|16965|16897.2|16965|16897.2|16965|16897.2|16965|16897.2|0
1643078920000|2022-01-25 02:48:40|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1643078950000|2022-01-25 02:49:10|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|16952.7|16885.1|0
1643078980000|2022-01-25 02:49:40|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|0
1643079010000|2022-01-25 02:50:10|16955.6|16888|16955.6|16888|16955.6|16888|16955.6|16888|0
1643079040000|2022-01-25 02:50:40|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|16960.1|16892.3|0
1643079070000|2022-01-25 02:51:10|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|0
1643079100000|2022-01-25 02:51:40|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1643079130000|2022-01-25 02:52:10|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1643079160000|2022-01-25 02:52:40|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1643079190000|2022-01-25 02:53:10|16944.4|16876.8|16944.4|16876.8|16944.4|16876.8|16944.4|16876.8|0
1643079220000|2022-01-25 02:53:40|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1643079250000|2022-01-25 02:54:10|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1643079280000|2022-01-25 02:54:40|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|0
1643079310000|2022-01-25 02:55:10|16937|16869.4|16937|16869.4|16937|16869.4|16937|16869.4|0
1643079340000|2022-01-25 02:55:40|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|16935.8|16868.2|0
1643079370000|2022-01-25 02:56:10|16936.6|16869|16936.6|16869|16936.6|16869|16936.6|16869|0
1643079400000|2022-01-25 02:56:40|16935.1|16867.5|16935.1|16867.5|16935.1|16867.5|16935.1|16867.5|0
1643079430000|2022-01-25 02:57:10|16936.6|16869|16936.6|16869|16936.6|16869|16936.6|16869|0
1643079460000|2022-01-25 02:57:40|16939.1|16871.5|16939.1|16871.5|16939.1|16871.5|16939.1|16871.5|0
1643079490000|2022-01-25 02:58:10|16931.6|16864|16931.6|16864|16931.6|16864|16931.6|16864|0
1643079520000|2022-01-25 02:58:40|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1643079550000|2022-01-25 02:59:10|16941.4|16873.8|16941.4|16873.8|16941.4|16873.8|16941.4|16873.8|0
1643079580000|2022-01-25 02:59:40|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|0
1643079610000|2022-01-25 03:00:10|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|0
1643079640000|2022-01-25 03:00:40|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|0
1643079670000|2022-01-25 03:01:10|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|0
1643079700000|2022-01-25 03:01:40|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|0
1643079730000|2022-01-25 03:02:10|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1643079760000|2022-01-25 03:02:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1643079790000|2022-01-25 03:03:10|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|0
1643079820000|2022-01-25 03:03:40|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|16951.5|16883.9|0
1643079850000|2022-01-25 03:04:10|16951.6|16884|16951.6|16884|16951.6|16884|16951.6|16884|0
1643079880000|2022-01-25 03:04:40|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1643079910000|2022-01-25 03:05:10|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|0
1643079940000|2022-01-25 03:05:40|16933.6|16866|16933.6|16866|16933.6|16866|16933.6|16866|0
1643079970000|2022-01-25 03:06:10|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|0
1643080000000|2022-01-25 03:06:40|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|16937.4|16869.8|0
1643080030000|2022-01-25 03:07:10|16931|16863.4|16931|16863.4|16931|16863.4|16931|16863.4|0
1643080060000|2022-01-25 03:07:40|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1643080090000|2022-01-25 03:08:10|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|0
1643080120000|2022-01-25 03:08:40|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1643080150000|2022-01-25 03:09:10|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1643080180000|2022-01-25 03:09:40|16938.2|16870.6|16938.2|16870.6|16938.2|16870.6|16938.2|16870.6|0
1643080210000|2022-01-25 03:10:10|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|0
1643080240000|2022-01-25 03:10:40|16919.4|16851.8|16919.4|16851.8|16919.4|16851.8|16919.4|16851.8|0
1643080270000|2022-01-25 03:11:10|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|0
1643080300000|2022-01-25 03:11:40|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1643080330000|2022-01-25 03:12:10|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|0
1643080360000|2022-01-25 03:12:40|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|16899.7|16832.3|0
1643080390000|2022-01-25 03:13:10|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|0
1643080420000|2022-01-25 03:13:40|16909.8|16842.2|16909.8|16842.2|16909.8|16842.2|16909.8|16842.2|0
1643080450000|2022-01-25 03:14:10|16909|16841.4|16909|16841.4|16909|16841.4|16909|16841.4|0
1643080480000|2022-01-25 03:14:40|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|0
1643080510000|2022-01-25 03:15:10|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|0
1643080540000|2022-01-25 03:15:40|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1643080570000|2022-01-25 03:16:10|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|0
1643080600000|2022-01-25 03:16:40|16905|16837.6|16905|16837.6|16905|16837.6|16905|16837.6|0
1643080630000|2022-01-25 03:17:10|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|0
1643080660000|2022-01-25 03:17:40|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|0
1643080690000|2022-01-25 03:18:10|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|0
1643080750000|2022-01-25 03:19:10|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1643080780000|2022-01-25 03:19:40|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1643080810000|2022-01-25 03:20:10|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|0
1643080840000|2022-01-25 03:20:40|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|0
1643080870000|2022-01-25 03:21:10|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|16893.6|16826.2|0
1643080900000|2022-01-25 03:21:40|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1643080930000|2022-01-25 03:22:10|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|16884.2|16816.8|0
1643080960000|2022-01-25 03:22:40|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|16882.2|16814.8|0
1643080990000|2022-01-25 03:23:10|16889.1|16821.7|16889.1|16821.7|16889.1|16821.7|16889.1|16821.7|0
1643081020000|2022-01-25 03:23:40|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|0
1643081050000|2022-01-25 03:24:10|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|16884.1|16816.7|0
1643081080000|2022-01-25 03:24:40|16879.8|16812.4|16879.8|16812.4|16879.8|16812.4|16879.8|16812.4|0
1643081110000|2022-01-25 03:25:10|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|16876.9|16809.5|0
1643081140000|2022-01-25 03:25:40|16874.4|16807|16874.4|16807|16874.4|16807|16874.4|16807|0
1643081170000|2022-01-25 03:26:10|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|16867.9|16800.5|0
1643081200000|2022-01-25 03:26:40|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1643081230000|2022-01-25 03:27:10|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1643081260000|2022-01-25 03:27:40|16864.7|16797.3|16864.7|16797.3|16864.7|16797.3|16864.7|16797.3|0
1643081290000|2022-01-25 03:28:10|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1643081320000|2022-01-25 03:28:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1643081350000|2022-01-25 03:29:10|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1643081380000|2022-01-25 03:29:40|16889.7|16822.3|16889.7|16822.3|16889.7|16822.3|16889.7|16822.3|0
1643081410000|2022-01-25 03:30:10|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1643081440000|2022-01-25 03:30:40|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1643081470000|2022-01-25 03:31:10|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1643081500000|2022-01-25 03:31:40|16883|16815.6|16883|16815.6|16883|16815.6|16883|16815.6|0
1643081530000|2022-01-25 03:32:10|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|0
1643081560000|2022-01-25 03:32:40|16870|16802.6|16870|16802.6|16870|16802.6|16870|16802.6|0
1643081590000|2022-01-25 03:33:10|16865.4|16798|16865.4|16798|16865.4|16798|16865.4|16798|0
1643081620000|2022-01-25 03:33:40|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1643081650000|2022-01-25 03:34:10|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1643081680000|2022-01-25 03:34:40|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1643081710000|2022-01-25 03:35:10|16880.2|16812.8|16880.2|16812.8|16880.2|16812.8|16880.2|16812.8|0
1643081740000|2022-01-25 03:35:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1643081770000|2022-01-25 03:36:10|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|0
1643081800000|2022-01-25 03:36:40|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1643081830000|2022-01-25 03:37:10|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1643081860000|2022-01-25 03:37:40|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1643081890000|2022-01-25 03:38:10|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1643081920000|2022-01-25 03:38:40|16868.4|16801|16868.4|16801|16868.4|16801|16868.4|16801|0
1643081950000|2022-01-25 03:39:10|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1643081980000|2022-01-25 03:39:40|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|0
1643082010000|2022-01-25 03:40:10|16887|16819.6|16887|16819.6|16887|16819.6|16887|16819.6|0
1643082040000|2022-01-25 03:40:40|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|0
1643082070000|2022-01-25 03:41:10|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1643082100000|2022-01-25 03:41:40|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1643082130000|2022-01-25 03:42:10|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|0
1643082160000|2022-01-25 03:42:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1643082190000|2022-01-25 03:43:10|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1643082220000|2022-01-25 03:43:40|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|0
1643082250000|2022-01-25 03:44:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1643082280000|2022-01-25 03:44:40|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|0
1643082310000|2022-01-25 03:45:10|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|0
1643082340000|2022-01-25 03:45:40|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|0
1643082370000|2022-01-25 03:46:10|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1643082400000|2022-01-25 03:46:40|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1643082430000|2022-01-25 03:47:10|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1643082460000|2022-01-25 03:47:40|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|0
1643082490000|2022-01-25 03:48:10|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1643082520000|2022-01-25 03:48:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1643082550000|2022-01-25 03:49:10|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1643082580000|2022-01-25 03:49:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1643082610000|2022-01-25 03:50:10|16824.2|16757|16824.2|16757|16824.2|16757|16824.2|16757|0
1643082640000|2022-01-25 03:50:40|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1643082670000|2022-01-25 03:51:10|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1643082700000|2022-01-25 03:51:40|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1643082730000|2022-01-25 03:52:10|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1643082760000|2022-01-25 03:52:40|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1643082790000|2022-01-25 03:53:10|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1643082820000|2022-01-25 03:53:40|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1643082850000|2022-01-25 03:54:10|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|0
1643082880000|2022-01-25 03:54:40|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1643082910000|2022-01-25 03:55:10|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1643082940000|2022-01-25 03:55:40|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1643082970000|2022-01-25 03:56:10|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1643083000000|2022-01-25 03:56:40|16822.2|16755|16822.2|16755|16822.2|16755|16822.2|16755|0
1643083030000|2022-01-25 03:57:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1643083060000|2022-01-25 03:57:40|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|0
1643083090000|2022-01-25 03:58:10|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1643083120000|2022-01-25 03:58:40|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1643083150000|2022-01-25 03:59:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1643083180000|2022-01-25 03:59:40|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1643083210000|2022-01-25 04:00:10|16822.2|16755|16822.2|16755|16822.2|16755|16822.2|16755|0
1643083270000|2022-01-25 04:01:10|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1643083300000|2022-01-25 04:01:40|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1643083330000|2022-01-25 04:02:10|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|0
1643083360000|2022-01-25 04:02:40|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1643083390000|2022-01-25 04:03:10|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|0
1643083420000|2022-01-25 04:03:40|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|16802.1|16735.1|0
1643083450000|2022-01-25 04:04:10|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1643083480000|2022-01-25 04:04:40|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1643083510000|2022-01-25 04:05:10|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1643083540000|2022-01-25 04:05:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1643083570000|2022-01-25 04:06:10|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1643083600000|2022-01-25 04:06:40|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1643083630000|2022-01-25 04:07:10|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1643083660000|2022-01-25 04:07:40|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|0
1643083690000|2022-01-25 04:08:10|16793|16726|16793|16726|16793|16726|16793|16726|0
1643083720000|2022-01-25 04:08:40|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1643083750000|2022-01-25 04:09:10|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1643083780000|2022-01-25 04:09:40|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|0
1643083810000|2022-01-25 04:10:10|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1643083840000|2022-01-25 04:10:40|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1643083870000|2022-01-25 04:11:10|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1643083900000|2022-01-25 04:11:40|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1643083930000|2022-01-25 04:12:10|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1643083960000|2022-01-25 04:12:40|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|16845.4|16778.2|0
1643083990000|2022-01-25 04:13:10|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1643084020000|2022-01-25 04:13:40|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|0
1643084050000|2022-01-25 04:14:10|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|16845.5|16778.3|0
1643084080000|2022-01-25 04:14:40|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1643084110000|2022-01-25 04:15:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1643084140000|2022-01-25 04:15:40|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|16853.9|16786.7|0
1643084170000|2022-01-25 04:16:10|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1643084200000|2022-01-25 04:16:40|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1643084230000|2022-01-25 04:17:10|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|0
1643084260000|2022-01-25 04:17:40|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|16888.5|16821.1|0
1643084290000|2022-01-25 04:18:10|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1643084320000|2022-01-25 04:18:40|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1643084350000|2022-01-25 04:19:10|16890.9|16823.5|16890.9|16823.5|16890.9|16823.5|16890.9|16823.5|0
1643084380000|2022-01-25 04:19:40|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1643084410000|2022-01-25 04:20:10|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|0
1643084440000|2022-01-25 04:20:40|16882.7|16815.3|16882.7|16815.3|16882.7|16815.3|16882.7|16815.3|0
1643084470000|2022-01-25 04:21:10|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|0
1643084500000|2022-01-25 04:21:40|16872.2|16804.8|16872.2|16804.8|16872.2|16804.8|16872.2|16804.8|0
1643084530000|2022-01-25 04:22:10|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1643084560000|2022-01-25 04:22:40|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1643084590000|2022-01-25 04:23:10|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1643084620000|2022-01-25 04:23:40|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|0
1643084650000|2022-01-25 04:24:10|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1643084680000|2022-01-25 04:24:40|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|16880.1|16812.7|0
1643084710000|2022-01-25 04:25:10|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1643084740000|2022-01-25 04:25:40|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|0
1643084770000|2022-01-25 04:26:10|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|0
1643084800000|2022-01-25 04:26:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1643084830000|2022-01-25 04:27:10|16874.4|16807|16874.4|16807|16874.4|16807|16874.4|16807|0
1643084860000|2022-01-25 04:27:40|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1643084890000|2022-01-25 04:28:10|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1643084920000|2022-01-25 04:28:40|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1643084950000|2022-01-25 04:29:10|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|0
1643084980000|2022-01-25 04:29:40|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1643085010000|2022-01-25 04:30:10|16887|16819.6|16887|16819.6|16887|16819.6|16887|16819.6|0
1643085040000|2022-01-25 04:30:40|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1643085070000|2022-01-25 04:31:10|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|0
1643085100000|2022-01-25 04:31:40|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|0
1643085130000|2022-01-25 04:32:10|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|16897.9|16830.5|0
1643085160000|2022-01-25 04:32:40|16895.4|16828|16895.4|16828|16895.4|16828|16895.4|16828|0
1643085190000|2022-01-25 04:33:10|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1643085220000|2022-01-25 04:33:40|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1643085250000|2022-01-25 04:34:10|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1643085280000|2022-01-25 04:34:40|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1643085310000|2022-01-25 04:35:10|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1643085340000|2022-01-25 04:35:40|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1643085370000|2022-01-25 04:36:10|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|0
1643085400000|2022-01-25 04:36:40|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1643085430000|2022-01-25 04:37:10|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|16866.1|16798.7|0
1643085460000|2022-01-25 04:37:40|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|0
1643085490000|2022-01-25 04:38:10|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1643085520000|2022-01-25 04:38:40|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1643085550000|2022-01-25 04:39:10|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1643085580000|2022-01-25 04:39:40|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|16846.4|16779.2|0
1643085610000|2022-01-25 04:40:10|16840|16772.8|16840|16772.8|16840|16772.8|16840|16772.8|0
1643085640000|2022-01-25 04:40:40|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1643085670000|2022-01-25 04:41:10|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|16833.6|16766.4|0
1643085700000|2022-01-25 04:41:40|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|0
1643085730000|2022-01-25 04:42:10|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|0
1643085760000|2022-01-25 04:42:40|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1643085790000|2022-01-25 04:43:10|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|0
1643085820000|2022-01-25 04:43:40|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1643085850000|2022-01-25 04:44:10|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1643085880000|2022-01-25 04:44:40|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1643085910000|2022-01-25 04:45:10|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1643085940000|2022-01-25 04:45:40|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1643085970000|2022-01-25 04:46:10|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1643086000000|2022-01-25 04:46:40|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1643086030000|2022-01-25 04:47:10|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|0
1643086060000|2022-01-25 04:47:40|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|16835.5|16768.3|0
1643086090000|2022-01-25 04:48:10|16832|16764.8|16832|16764.8|16832|16764.8|16832|16764.8|0
1643086120000|2022-01-25 04:48:40|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|16834.9|16767.7|0
1643086150000|2022-01-25 04:49:10|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1643086180000|2022-01-25 04:49:40|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|16827.9|16760.7|0
1643086210000|2022-01-25 04:50:10|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1643086240000|2022-01-25 04:50:40|16829|16761.8|16829|16761.8|16829|16761.8|16829|16761.8|0
1643086270000|2022-01-25 04:51:10|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|0
1643086300000|2022-01-25 04:51:40|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1643086330000|2022-01-25 04:52:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1643086360000|2022-01-25 04:52:40|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1643086390000|2022-01-25 04:53:10|16832|16764.8|16832|16764.8|16832|16764.8|16832|16764.8|0
1643086420000|2022-01-25 04:53:40|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|16825.8|16758.6|0
1643086450000|2022-01-25 04:54:10|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1643086480000|2022-01-25 04:54:40|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|16820.9|16753.7|0
1643086510000|2022-01-25 04:55:10|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1643086540000|2022-01-25 04:55:40|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1643086570000|2022-01-25 04:56:10|16822|16754.8|16822|16754.8|16822|16754.8|16822|16754.8|0
1643086600000|2022-01-25 04:56:40|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1643086630000|2022-01-25 04:57:10|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1643086660000|2022-01-25 04:57:40|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|16841.5|16774.3|0
1643086690000|2022-01-25 04:58:10|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1643086720000|2022-01-25 04:58:40|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1643086750000|2022-01-25 04:59:10|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|16848.6|16781.4|0
1643086780000|2022-01-25 04:59:40|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1643238610000|2022-01-26 23:10:10|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|0
1643238640000|2022-01-26 23:10:40|17122.3|17053.9|17122.3|17053.9|17122.3|17053.9|17122.3|17053.9|0
1643238670000|2022-01-26 23:11:10|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|0
1643238700000|2022-01-26 23:11:40|17112.8|17044.4|17112.8|17044.4|17112.8|17044.4|17112.8|17044.4|0
1643238730000|2022-01-26 23:12:10|17101.6|17033.4|17101.6|17033.4|17101.6|17033.4|17101.6|17033.4|0
1643238760000|2022-01-26 23:12:40|17094.4|17026.2|17094.4|17026.2|17094.4|17026.2|17094.4|17026.2|0
1643238790000|2022-01-26 23:13:10|17089.3|17021.1|17089.3|17021.1|17089.3|17021.1|17089.3|17021.1|0
1643238820000|2022-01-26 23:13:40|17084.4|17016.2|17084.4|17016.2|17084.4|17016.2|17084.4|17016.2|0
1643238850000|2022-01-26 23:14:10|17072|17003.8|17072|17003.8|17072|17003.8|17072|17003.8|0
1643238880000|2022-01-26 23:14:40|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|17060.4|16992.2|0
1643238910000|2022-01-26 23:15:10|17074.3|17006.1|17074.3|17006.1|17074.3|17006.1|17074.3|17006.1|0
1643238940000|2022-01-26 23:15:40|17087.7|17019.5|17087.7|17019.5|17087.7|17019.5|17087.7|17019.5|0
1643238970000|2022-01-26 23:16:10|17103.7|17035.5|17103.7|17035.5|17103.7|17035.5|17103.7|17035.5|0
1643239000000|2022-01-26 23:16:40|17100.7|17032.5|17100.7|17032.5|17100.7|17032.5|17100.7|17032.5|0
1643239030000|2022-01-26 23:17:10|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|0
1643239060000|2022-01-26 23:17:40|17114.4|17046|17114.4|17046|17114.4|17046|17114.4|17046|0
1643239090000|2022-01-26 23:18:10|17102.2|17034|17102.2|17034|17102.2|17034|17102.2|17034|0
1643239120000|2022-01-26 23:18:40|17099.8|17031.6|17099.8|17031.6|17099.8|17031.6|17099.8|17031.6|0
1643239150000|2022-01-26 23:19:10|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|0
1643239180000|2022-01-26 23:19:40|17114.4|17046|17114.4|17046|17114.4|17046|17114.4|17046|0
1643239210000|2022-01-26 23:20:10|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|17104.7|17036.5|0
1643239240000|2022-01-26 23:20:40|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|0
1643239270000|2022-01-26 23:21:10|17100.6|17032.4|17100.6|17032.4|17100.6|17032.4|17100.6|17032.4|0
1643239300000|2022-01-26 23:21:40|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|17134.3|17065.9|0
1643239330000|2022-01-26 23:22:10|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1643239360000|2022-01-26 23:22:40|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1643239390000|2022-01-26 23:23:10|17162|17093.4|17162|17093.4|17162|17093.4|17162|17093.4|0
1643239420000|2022-01-26 23:23:40|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1643239450000|2022-01-26 23:24:10|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1643239480000|2022-01-26 23:24:40|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|0
1643239510000|2022-01-26 23:25:10|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1643239540000|2022-01-26 23:25:40|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1643239570000|2022-01-26 23:26:10|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1643239600000|2022-01-26 23:26:40|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1643239630000|2022-01-26 23:27:10|17187|17118.4|17187|17118.4|17187|17118.4|17187|17118.4|0
1643239660000|2022-01-26 23:27:40|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|0
1643239690000|2022-01-26 23:28:10|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|17167.1|17098.5|0
1643239720000|2022-01-26 23:28:40|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1643239750000|2022-01-26 23:29:10|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1643239780000|2022-01-26 23:29:40|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1643239810000|2022-01-26 23:30:10|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1643239840000|2022-01-26 23:30:40|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1643239870000|2022-01-26 23:31:10|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|17201.5|17132.9|0
1643239900000|2022-01-26 23:31:40|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1643239930000|2022-01-26 23:32:10|17186|17117.4|17186|17117.4|17186|17117.4|17186|17117.4|0
1643239960000|2022-01-26 23:32:40|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1643239990000|2022-01-26 23:33:10|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1643240020000|2022-01-26 23:33:40|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|0
1643240050000|2022-01-26 23:34:10|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|17215.9|17147.1|0
1643240080000|2022-01-26 23:34:40|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1643240110000|2022-01-26 23:35:10|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|17199.8|17131.2|0
1643240140000|2022-01-26 23:35:40|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1643240170000|2022-01-26 23:36:10|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1643240200000|2022-01-26 23:36:40|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1643240230000|2022-01-26 23:37:10|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|17208.9|17140.3|0
1643240260000|2022-01-26 23:37:40|17198|17129.4|17198|17129.4|17198|17129.4|17198|17129.4|0
1643240290000|2022-01-26 23:38:10|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|17208.3|17139.7|0
1643240320000|2022-01-26 23:38:40|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1643240350000|2022-01-26 23:39:10|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|0
1643240380000|2022-01-26 23:39:40|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1643240410000|2022-01-26 23:40:10|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1643240440000|2022-01-26 23:40:40|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1643240470000|2022-01-26 23:41:10|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1643240500000|2022-01-26 23:41:40|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1643240530000|2022-01-26 23:42:10|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|17170.3|17101.7|0
1643240560000|2022-01-26 23:42:40|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1643240590000|2022-01-26 23:43:10|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|0
1643240620000|2022-01-26 23:43:40|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|0
1643240650000|2022-01-26 23:44:10|17149.8|17081.4|17149.8|17081.4|17149.8|17081.4|17149.8|17081.4|0
1643240680000|2022-01-26 23:44:40|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|0
1643240710000|2022-01-26 23:45:10|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|0
1643240740000|2022-01-26 23:45:40|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|0
1643240770000|2022-01-26 23:46:10|17117.5|17049.1|17117.5|17049.1|17117.5|17049.1|17117.5|17049.1|0
1643240800000|2022-01-26 23:46:40|17118.2|17049.8|17118.2|17049.8|17118.2|17049.8|17118.2|17049.8|0
1643240830000|2022-01-26 23:47:10|17117|17048.6|17117|17048.6|17117|17048.6|17117|17048.6|0
1643240860000|2022-01-26 23:47:40|17096.5|17028.3|17096.5|17028.3|17096.5|17028.3|17096.5|17028.3|0
1643240890000|2022-01-26 23:48:10|17104.4|17036.2|17104.4|17036.2|17104.4|17036.2|17104.4|17036.2|0
1643240920000|2022-01-26 23:48:40|17095.8|17027.6|17095.8|17027.6|17095.8|17027.6|17095.8|17027.6|0
1643240950000|2022-01-26 23:49:10|17105.5|17037.3|17105.5|17037.3|17105.5|17037.3|17105.5|17037.3|0
1643240980000|2022-01-26 23:49:40|17107.1|17038.9|17107.1|17038.9|17107.1|17038.9|17107.1|17038.9|0
1643241010000|2022-01-26 23:50:10|17102.5|17034.3|17102.5|17034.3|17102.5|17034.3|17102.5|17034.3|0
1643241040000|2022-01-26 23:50:40|17115|17046.6|17115|17046.6|17115|17046.6|17115|17046.6|0
1643241070000|2022-01-26 23:51:10|17104|17035.8|17104|17035.8|17104|17035.8|17104|17035.8|0
1643241100000|2022-01-26 23:51:40|17106.9|17038.7|17106.9|17038.7|17106.9|17038.7|17106.9|17038.7|0
1643241130000|2022-01-26 23:52:10|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|0
1643241160000|2022-01-26 23:52:40|17110.2|17041.8|17110.2|17041.8|17110.2|17041.8|17110.2|17041.8|0
1643241190000|2022-01-26 23:53:10|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|17123.5|17055.1|0
1643241220000|2022-01-26 23:53:40|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1643241250000|2022-01-26 23:54:10|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|0
1643241280000|2022-01-26 23:54:40|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|0
1643241310000|2022-01-26 23:55:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1643241340000|2022-01-26 23:55:40|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|0
1643241370000|2022-01-26 23:56:10|17140.4|17072|17140.4|17072|17140.4|17072|17140.4|17072|0
1643241400000|2022-01-26 23:56:40|17129.3|17060.9|17129.3|17060.9|17129.3|17060.9|17129.3|17060.9|0
1643241430000|2022-01-26 23:57:10|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|0
1643241460000|2022-01-26 23:57:40|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1643241490000|2022-01-26 23:58:10|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1643241520000|2022-01-26 23:58:40|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|17130.2|17061.8|0
1643241550000|2022-01-26 23:59:10|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|17130.3|17061.9|0
1643241580000|2022-01-26 23:59:40|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|0
1643241610000|2022-01-27 00:00:10|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|0
1643241640000|2022-01-27 00:00:40|17112.5|17044.1|17112.5|17044.1|17112.5|17044.1|17112.5|17044.1|0
1643241670000|2022-01-27 00:01:10|17116.7|17048.3|17116.7|17048.3|17116.7|17048.3|17116.7|17048.3|0
1643241700000|2022-01-27 00:01:40|17111.9|17043.5|17111.9|17043.5|17111.9|17043.5|17111.9|17043.5|0
1643241730000|2022-01-27 00:02:10|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1643241760000|2022-01-27 00:02:40|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|17093.1|17024.9|0
1643241790000|2022-01-27 00:03:10|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|0
1643241820000|2022-01-27 00:03:40|17068.7|17000.5|17068.7|17000.5|17068.7|17000.5|17068.7|17000.5|0
1643241850000|2022-01-27 00:04:10|17070.4|17002.2|17070.4|17002.2|17070.4|17002.2|17070.4|17002.2|0
1643241880000|2022-01-27 00:04:40|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|17056.2|16988.2|0
1643241910000|2022-01-27 00:05:10|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|17060.8|16992.6|0
1643241940000|2022-01-27 00:05:40|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|17041.6|16973.6|0
1643241970000|2022-01-27 00:06:10|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|0
1643242000000|2022-01-27 00:06:40|17033.6|16965.6|17033.6|16965.6|17033.6|16965.6|17033.6|16965.6|0
1643242030000|2022-01-27 00:07:10|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|0
1643242060000|2022-01-27 00:07:40|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1643242090000|2022-01-27 00:08:10|17032|16964|17032|16964|17032|16964|17032|16964|0
1643242120000|2022-01-27 00:08:40|17027|16959|17027|16959|17027|16959|17027|16959|0
1643242150000|2022-01-27 00:09:10|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|17022.6|16954.6|0
1643242180000|2022-01-27 00:09:40|17021|16953|17021|16953|17021|16953|17021|16953|0
1643242210000|2022-01-27 00:10:10|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|0
1643242240000|2022-01-27 00:10:40|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|0
1643242270000|2022-01-27 00:11:10|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1643242300000|2022-01-27 00:11:40|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1643242330000|2022-01-27 00:12:10|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1643242360000|2022-01-27 00:12:40|16995|16927.2|16995|16927.2|16995|16927.2|16995|16927.2|0
1643242390000|2022-01-27 00:13:10|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1643242420000|2022-01-27 00:13:40|16982|16914.2|16982|16914.2|16982|16914.2|16982|16914.2|0
1643242450000|2022-01-27 00:14:10|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|16981.9|16914.1|0
1643242480000|2022-01-27 00:14:40|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1643242510000|2022-01-27 00:15:10|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|16982.9|16915.1|0
1643242540000|2022-01-27 00:15:40|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|16983.7|16915.9|0
1643242570000|2022-01-27 00:16:10|16981.2|16913.4|16981.2|16913.4|16981.2|16913.4|16981.2|16913.4|0
1643242600000|2022-01-27 00:16:40|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1643242630000|2022-01-27 00:17:10|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|16960.2|16892.4|0
1643242660000|2022-01-27 00:17:40|16968|16900.2|16968|16900.2|16968|16900.2|16968|16900.2|0
1643242690000|2022-01-27 00:18:10|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|0
1643242720000|2022-01-27 00:18:40|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|0
1643242750000|2022-01-27 00:19:10|16955.7|16888.1|16955.7|16888.1|16955.7|16888.1|16955.7|16888.1|0
1643242780000|2022-01-27 00:19:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1643242810000|2022-01-27 00:20:10|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|0
1643242840000|2022-01-27 00:20:40|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1643242870000|2022-01-27 00:21:10|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|0
1643242900000|2022-01-27 00:21:40|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|0
1643242930000|2022-01-27 00:22:10|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|16907.7|16840.3|0
1643242960000|2022-01-27 00:22:40|16909.6|16842|16909.6|16842|16909.6|16842|16909.6|16842|0
1643242990000|2022-01-27 00:23:10|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|0
1643243020000|2022-01-27 00:23:40|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|0
1643243050000|2022-01-27 00:24:10|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1643243080000|2022-01-27 00:24:40|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|16934.1|16866.5|0
1643243110000|2022-01-27 00:25:10|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1643243140000|2022-01-27 00:25:40|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|16922.2|16854.6|0
1643243170000|2022-01-27 00:26:10|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|0
1643243200000|2022-01-27 00:26:40|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|0
1643243230000|2022-01-27 00:27:10|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1643243260000|2022-01-27 00:27:40|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|0
1643243290000|2022-01-27 00:28:10|16969.8|16902|16969.8|16902|16969.8|16902|16969.8|16902|0
1643243320000|2022-01-27 00:28:40|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|16988.6|16920.8|0
1643243350000|2022-01-27 00:29:10|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|16995.7|16927.9|0
1643243380000|2022-01-27 00:29:40|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1643243410000|2022-01-27 00:30:10|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|0
1643243440000|2022-01-27 00:30:40|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|16979.1|16911.3|0
1643243470000|2022-01-27 00:31:10|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1643243500000|2022-01-27 00:31:40|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|0
1643243530000|2022-01-27 00:32:10|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|16934.7|16867.1|0
1643243560000|2022-01-27 00:32:40|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1643243590000|2022-01-27 00:33:10|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|0
1643243620000|2022-01-27 00:33:40|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|16967.5|16899.7|0
1643243650000|2022-01-27 00:34:10|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|16976.2|16908.4|0
1643243680000|2022-01-27 00:34:40|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|0
1643243710000|2022-01-27 00:35:10|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|16975.9|16908.1|0
1643243740000|2022-01-27 00:35:40|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|16984.2|16916.4|0
1643243770000|2022-01-27 00:36:10|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|17009.5|16941.5|0
1643243800000|2022-01-27 00:36:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1643243830000|2022-01-27 00:37:10|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1643243860000|2022-01-27 00:37:40|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1643243890000|2022-01-27 00:38:10|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|17020.6|16952.6|0
1643243920000|2022-01-27 00:38:40|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|0
1643243950000|2022-01-27 00:39:10|17033.6|16965.6|17033.6|16965.6|17033.6|16965.6|17033.6|16965.6|0
1643243980000|2022-01-27 00:39:40|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|17035.9|16967.9|0
1643244010000|2022-01-27 00:40:10|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1643244040000|2022-01-27 00:40:40|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|17034.3|16966.3|0
1643244070000|2022-01-27 00:41:10|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1643244100000|2022-01-27 00:41:40|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|17033.7|16965.7|0
1643244130000|2022-01-27 00:42:10|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1643244160000|2022-01-27 00:42:40|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|0
1643244190000|2022-01-27 00:43:10|17042|16974|17042|16974|17042|16974|17042|16974|0
1643244220000|2022-01-27 00:43:40|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|0
1643244250000|2022-01-27 00:44:10|17042.7|16974.7|17042.7|16974.7|17042.7|16974.7|17042.7|16974.7|0
1643244280000|2022-01-27 00:44:40|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|17048.6|16980.6|0
1643244310000|2022-01-27 00:45:10|17041.3|16973.3|17041.3|16973.3|17041.3|16973.3|17041.3|16973.3|0
1643244340000|2022-01-27 00:45:40|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|0
1643244370000|2022-01-27 00:46:10|17053.9|16985.9|17053.9|16985.9|17053.9|16985.9|17053.9|16985.9|0
1643244400000|2022-01-27 00:46:40|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|17071.9|17003.7|0
1643244430000|2022-01-27 00:47:10|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|17071.4|17003.2|0
1643244460000|2022-01-27 00:47:40|17062.3|16994.1|17062.3|16994.1|17062.3|16994.1|17062.3|16994.1|0
1643244490000|2022-01-27 00:48:10|17068.5|17000.3|17068.5|17000.3|17068.5|17000.3|17068.5|17000.3|0
1643244520000|2022-01-27 00:48:40|17070.1|17001.9|17070.1|17001.9|17070.1|17001.9|17070.1|17001.9|0
1643244550000|2022-01-27 00:49:10|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|17047.1|16979.1|0
1643244580000|2022-01-27 00:49:40|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|0
1643244610000|2022-01-27 00:50:10|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1643244640000|2022-01-27 00:50:40|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|17060.3|16992.1|0
1643244670000|2022-01-27 00:51:10|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|0
1643244700000|2022-01-27 00:51:40|17065.2|16997|17065.2|16997|17065.2|16997|17065.2|16997|0
1643244730000|2022-01-27 00:52:10|17059.2|16991|17059.2|16991|17059.2|16991|17059.2|16991|0
1643244760000|2022-01-27 00:52:40|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|0
1643244790000|2022-01-27 00:53:10|17039.3|16971.3|17039.3|16971.3|17039.3|16971.3|17039.3|16971.3|0
1643244820000|2022-01-27 00:53:40|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|0
1643244850000|2022-01-27 00:54:10|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1643244880000|2022-01-27 00:54:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1643244910000|2022-01-27 00:55:10|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|0
1643244940000|2022-01-27 00:55:40|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|17016.1|16948.1|0
1643244970000|2022-01-27 00:56:10|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|17022.8|16954.8|0
1643245000000|2022-01-27 00:56:40|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|17013.3|16945.3|0
1643245030000|2022-01-27 00:57:10|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|17002.1|16934.3|0
1643245060000|2022-01-27 00:57:40|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1643245090000|2022-01-27 00:58:10|16995|16927.2|16995|16927.2|16995|16927.2|16995|16927.2|0
1643245120000|2022-01-27 00:58:40|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1643245150000|2022-01-27 00:59:10|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1643245180000|2022-01-27 00:59:40|16978.8|16911|16978.8|16911|16978.8|16911|16978.8|16911|0
1643245210000|2022-01-27 01:00:10|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1643245240000|2022-01-27 01:00:40|16963|16895.2|16963|16895.2|16963|16895.2|16963|16895.2|0
1643245270000|2022-01-27 01:01:10|16951.6|16884|16951.6|16884|16951.6|16884|16951.6|16884|0
1643245300000|2022-01-27 01:01:40|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|0
1643245330000|2022-01-27 01:02:10|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|0
1643245360000|2022-01-27 01:02:40|16940.5|16872.9|16940.5|16872.9|16940.5|16872.9|16940.5|16872.9|0
1643245390000|2022-01-27 01:03:10|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|0
1643245420000|2022-01-27 01:03:40|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1643245450000|2022-01-27 01:04:10|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1643245480000|2022-01-27 01:04:40|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|0
1643245510000|2022-01-27 01:05:10|16925.2|16857.6|16925.2|16857.6|16925.2|16857.6|16925.2|16857.6|0
1643245540000|2022-01-27 01:05:40|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|16926.9|16859.3|0
1643245570000|2022-01-27 01:06:10|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|0
1643245600000|2022-01-27 01:06:40|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|0
1643245630000|2022-01-27 01:07:10|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|0
1643245660000|2022-01-27 01:07:40|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|0
1643245690000|2022-01-27 01:08:10|16904.7|16837.3|16904.7|16837.3|16904.7|16837.3|16904.7|16837.3|0
1643245720000|2022-01-27 01:08:40|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|0
1643245750000|2022-01-27 01:09:10|16905.4|16838|16905.4|16838|16905.4|16838|16905.4|16838|0
1643245780000|2022-01-27 01:09:40|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1643245810000|2022-01-27 01:10:10|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|0
1643245840000|2022-01-27 01:10:40|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1643245870000|2022-01-27 01:11:10|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|0
1643245900000|2022-01-27 01:11:40|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|16930.7|16863.1|0
1643245930000|2022-01-27 01:12:10|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|0
1643245960000|2022-01-27 01:12:40|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|0
1643245990000|2022-01-27 01:13:10|16914|16846.4|16914|16846.4|16914|16846.4|16914|16846.4|0
1643246020000|2022-01-27 01:13:40|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1643246050000|2022-01-27 01:14:10|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|16904.2|16836.8|0
1643246080000|2022-01-27 01:14:40|16878.8|16811.4|16878.8|16811.4|16878.8|16811.4|16878.8|16811.4|0
1643246110000|2022-01-27 01:15:10|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|0
1643246140000|2022-01-27 01:15:40|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|0
1643246170000|2022-01-27 01:16:10|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|16857.3|16790.1|0
1643246200000|2022-01-27 01:16:40|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1643246230000|2022-01-27 01:17:10|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1643246260000|2022-01-27 01:17:40|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1643246290000|2022-01-27 01:18:10|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1643246320000|2022-01-27 01:18:40|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|16845.7|16778.5|0
1643246350000|2022-01-27 01:19:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1643246380000|2022-01-27 01:19:40|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1643246410000|2022-01-27 01:20:10|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1643246440000|2022-01-27 01:20:40|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|0
1643246470000|2022-01-27 01:21:10|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1643246500000|2022-01-27 01:21:40|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1643246530000|2022-01-27 01:22:10|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|0
1643246560000|2022-01-27 01:22:40|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|16801.6|16734.6|0
1643246590000|2022-01-27 01:23:10|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|16803.8|16736.8|0
1643246620000|2022-01-27 01:23:40|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1643246650000|2022-01-27 01:24:10|16815.2|16748|16815.2|16748|16815.2|16748|16815.2|16748|0
1643246680000|2022-01-27 01:24:40|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|0
1643246710000|2022-01-27 01:25:10|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1643246740000|2022-01-27 01:25:40|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1643246770000|2022-01-27 01:26:10|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1643246800000|2022-01-27 01:26:40|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1643246830000|2022-01-27 01:27:10|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|16792.2|16725.2|0
1643246860000|2022-01-27 01:27:40|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|16792.3|16725.3|0
1643246890000|2022-01-27 01:28:10|16813|16745.8|16813|16745.8|16813|16745.8|16813|16745.8|0
1643246920000|2022-01-27 01:28:40|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|16800.1|16733.1|0
1643246950000|2022-01-27 01:29:10|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|0
1643246980000|2022-01-27 01:29:40|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|16797.1|16730.1|0
1643247010000|2022-01-27 01:30:10|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|16789.5|16722.5|0
1643247040000|2022-01-27 01:30:40|16758.8|16691.8|16758.8|16691.8|16758.8|16691.8|16758.8|16691.8|0
1643247070000|2022-01-27 01:31:10|16748.3|16681.5|16748.3|16681.5|16748.3|16681.5|16748.3|16681.5|0
1643247100000|2022-01-27 01:31:40|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1643247130000|2022-01-27 01:32:10|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|16749.6|16682.8|0
1643247160000|2022-01-27 01:32:40|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|16747.7|16680.9|0
1643247190000|2022-01-27 01:33:10|16748.8|16682|16748.8|16682|16748.8|16682|16748.8|16682|0
1643247220000|2022-01-27 01:33:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1643247250000|2022-01-27 01:34:10|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|0
1643247280000|2022-01-27 01:34:40|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|0
1643247310000|2022-01-27 01:35:10|16717.6|16650.8|16717.6|16650.8|16717.6|16650.8|16717.6|16650.8|0
1643247340000|2022-01-27 01:35:40|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|0
1643247370000|2022-01-27 01:36:10|16719.4|16652.6|16719.4|16652.6|16719.4|16652.6|16719.4|16652.6|0
1643247400000|2022-01-27 01:36:40|16716.8|16650|16716.8|16650|16716.8|16650|16716.8|16650|0
1643247430000|2022-01-27 01:37:10|16711.6|16644.8|16711.6|16644.8|16711.6|16644.8|16711.6|16644.8|0
1643247460000|2022-01-27 01:37:40|16715.1|16648.3|16715.1|16648.3|16715.1|16648.3|16715.1|16648.3|0
1643247490000|2022-01-27 01:38:10|16717|16650.2|16717|16650.2|16717|16650.2|16717|16650.2|0
1643247520000|2022-01-27 01:38:40|16712.7|16645.9|16712.7|16645.9|16712.7|16645.9|16712.7|16645.9|0
1643247550000|2022-01-27 01:39:10|16697.6|16631|16697.6|16631|16697.6|16631|16697.6|16631|0
1643247580000|2022-01-27 01:39:40|16696.5|16629.9|16696.5|16629.9|16696.5|16629.9|16696.5|16629.9|0
1643247610000|2022-01-27 01:40:10|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|0
1643247640000|2022-01-27 01:40:40|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|0
1643247670000|2022-01-27 01:41:10|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|16671.2|16604.6|0
1643247700000|2022-01-27 01:41:40|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|0
1643247730000|2022-01-27 01:42:10|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|16669.5|16602.9|0
1643247760000|2022-01-27 01:42:40|16662.6|16596|16662.6|16596|16662.6|16596|16662.6|16596|0
1643247790000|2022-01-27 01:43:10|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|16664.7|16598.1|0
1643247820000|2022-01-27 01:43:40|16659|16592.4|16659|16592.4|16659|16592.4|16659|16592.4|0
1643247850000|2022-01-27 01:44:10|16654.3|16587.9|16654.3|16587.9|16654.3|16587.9|16654.3|16587.9|0
1643247880000|2022-01-27 01:44:40|16645.4|16579|16645.4|16579|16645.4|16579|16645.4|16579|0
1643247910000|2022-01-27 01:45:10|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|16650.5|16584.1|0
1643247940000|2022-01-27 01:45:40|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|16643.9|16577.5|0
1643247970000|2022-01-27 01:46:10|16635.5|16569.1|16635.5|16569.1|16635.5|16569.1|16635.5|16569.1|0
1643248000000|2022-01-27 01:46:40|16637.2|16570.8|16637.2|16570.8|16637.2|16570.8|16637.2|16570.8|0
1643248030000|2022-01-27 01:47:10|16640|16573.6|16640|16573.6|16640|16573.6|16640|16573.6|0
1643248060000|2022-01-27 01:47:40|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|0
1643248090000|2022-01-27 01:48:10|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|16633.8|16567.4|0
1643248120000|2022-01-27 01:48:40|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|0
1643248150000|2022-01-27 01:49:10|16628.6|16562.2|16628.6|16562.2|16628.6|16562.2|16628.6|16562.2|0
1643248180000|2022-01-27 01:49:40|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|16633.2|16566.8|0
1643248210000|2022-01-27 01:50:10|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|16634.9|16568.5|0
1643248240000|2022-01-27 01:50:40|16635.5|16569.1|16635.5|16569.1|16635.5|16569.1|16635.5|16569.1|0
1643248270000|2022-01-27 01:51:10|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|0
1643248300000|2022-01-27 01:51:40|16640|16573.6|16640|16573.6|16640|16573.6|16640|16573.6|0
1643248330000|2022-01-27 01:52:10|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|16629.9|16563.5|0
1643248360000|2022-01-27 01:52:40|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|16644.2|16577.8|0
1643248390000|2022-01-27 01:53:10|16650.3|16583.9|16650.3|16583.9|16650.3|16583.9|16650.3|16583.9|0
1643248420000|2022-01-27 01:53:40|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|16651.5|16585.1|0
1643248450000|2022-01-27 01:54:10|16648.8|16582.4|16648.8|16582.4|16648.8|16582.4|16648.8|16582.4|0
1643248480000|2022-01-27 01:54:40|16624.4|16558|16624.4|16558|16624.4|16558|16624.4|16558|0
1643248510000|2022-01-27 01:55:10|16611.4|16545|16611.4|16545|16611.4|16545|16611.4|16545|0
1643248540000|2022-01-27 01:55:40|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|16596.8|16530.6|0
1643248570000|2022-01-27 01:56:10|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|16584.8|16518.6|0
1643248600000|2022-01-27 01:56:40|16586.1|16519.9|16586.1|16519.9|16586.1|16519.9|16586.1|16519.9|0
1643248630000|2022-01-27 01:57:10|16583.5|16517.3|16583.5|16517.3|16583.5|16517.3|16583.5|16517.3|0
1643248660000|2022-01-27 01:57:40|16592.1|16525.9|16592.1|16525.9|16592.1|16525.9|16592.1|16525.9|0
1643248690000|2022-01-27 01:58:10|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|16595.8|16529.6|0
1643248720000|2022-01-27 01:58:40|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|16604.3|16538.1|0
1643248750000|2022-01-27 01:59:10|16599.9|16533.7|16599.9|16533.7|16599.9|16533.7|16599.9|16533.7|0
1643248780000|2022-01-27 01:59:40|16586.4|16520.2|16586.4|16520.2|16586.4|16520.2|16586.4|16520.2|0
1643248810000|2022-01-27 02:00:10|16581.5|16515.3|16581.5|16515.3|16581.5|16515.3|16581.5|16515.3|0
1643248840000|2022-01-27 02:00:40|16583.8|16517.6|16583.8|16517.6|16583.8|16517.6|16583.8|16517.6|0
1643248870000|2022-01-27 02:01:10|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|16565.4|16499.2|0
1643248900000|2022-01-27 02:01:40|16559.4|16493.2|16559.4|16493.2|16559.4|16493.2|16559.4|16493.2|0
1643248930000|2022-01-27 02:02:10|16541.3|16475.3|16541.3|16475.3|16541.3|16475.3|16541.3|16475.3|0
1643248960000|2022-01-27 02:02:40|16537|16471|16537|16471|16537|16471|16537|16471|0
1643248990000|2022-01-27 02:03:10|16545.6|16479.6|16545.6|16479.6|16545.6|16479.6|16545.6|16479.6|0
1643249020000|2022-01-27 02:03:40|16542.9|16476.9|16542.9|16476.9|16542.9|16476.9|16542.9|16476.9|0
1643249050000|2022-01-27 02:04:10|16540.9|16474.9|16540.9|16474.9|16540.9|16474.9|16540.9|16474.9|0
1643249080000|2022-01-27 02:04:40|16538.8|16472.8|16538.8|16472.8|16538.8|16472.8|16538.8|16472.8|0
1643249110000|2022-01-27 02:05:10|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|16530.3|16464.3|0
1643249140000|2022-01-27 02:05:40|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|16528.8|16462.8|0
1643249170000|2022-01-27 02:06:10|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|16522.2|16456.2|0
1643249200000|2022-01-27 02:06:40|16525.3|16459.3|16525.3|16459.3|16525.3|16459.3|16525.3|16459.3|0
1643249230000|2022-01-27 02:07:10|16518.3|16452.3|16518.3|16452.3|16518.3|16452.3|16518.3|16452.3|0
1643249260000|2022-01-27 02:07:40|16516|16450|16516|16450|16516|16450|16516|16450|0
1643249290000|2022-01-27 02:08:10|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|16515.6|16449.6|0
1643249320000|2022-01-27 02:08:40|16517.3|16451.3|16517.3|16451.3|16517.3|16451.3|16517.3|16451.3|0
1643249350000|2022-01-27 02:09:10|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|16528.5|16462.5|0
1643249380000|2022-01-27 02:09:40|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|16520.2|16454.2|0
1643249410000|2022-01-27 02:10:10|16510|16444|16510|16444|16510|16444|16510|16444|0
1643249440000|2022-01-27 02:10:40|16502.6|16436.8|16502.6|16436.8|16502.6|16436.8|16502.6|16436.8|0
1643249470000|2022-01-27 02:11:10|16493.6|16427.8|16493.6|16427.8|16493.6|16427.8|16493.6|16427.8|0
1643249500000|2022-01-27 02:11:40|16506.7|16440.9|16506.7|16440.9|16506.7|16440.9|16506.7|16440.9|0
1643249530000|2022-01-27 02:12:10|16508.6|16442.6|16508.6|16442.6|16508.6|16442.6|16508.6|16442.6|0
1643249560000|2022-01-27 02:12:40|16499|16433.2|16499|16433.2|16499|16433.2|16499|16433.2|0
1643249590000|2022-01-27 02:13:10|16498.8|16433|16498.8|16433|16498.8|16433|16498.8|16433|0
1643249620000|2022-01-27 02:13:40|16494.4|16428.6|16494.4|16428.6|16494.4|16428.6|16494.4|16428.6|0
1643249650000|2022-01-27 02:14:10|16490.3|16424.5|16490.3|16424.5|16490.3|16424.5|16490.3|16424.5|0
1643249680000|2022-01-27 02:14:40|16491.8|16426|16491.8|16426|16491.8|16426|16491.8|16426|0
1643249710000|2022-01-27 02:15:10|16485.5|16419.7|16485.5|16419.7|16485.5|16419.7|16485.5|16419.7|0
1643249740000|2022-01-27 02:15:40|16482.3|16416.5|16482.3|16416.5|16482.3|16416.5|16482.3|16416.5|0
1643249770000|2022-01-27 02:16:10|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|16481.3|16415.5|0
1643249800000|2022-01-27 02:16:40|16483.2|16417.4|16483.2|16417.4|16483.2|16417.4|16483.2|16417.4|0
1643249830000|2022-01-27 02:17:10|16484.9|16419.1|16484.9|16419.1|16484.9|16419.1|16484.9|16419.1|0
1643249860000|2022-01-27 02:17:40|16493.8|16428|16493.8|16428|16493.8|16428|16493.8|16428|0
1643249890000|2022-01-27 02:18:10|16502.5|16436.7|16502.5|16436.7|16502.5|16436.7|16502.5|16436.7|0
1643249920000|2022-01-27 02:18:40|16513.1|16447.1|16513.1|16447.1|16513.1|16447.1|16513.1|16447.1|0
1643249950000|2022-01-27 02:19:10|16516.4|16450.4|16516.4|16450.4|16516.4|16450.4|16516.4|16450.4|0
1643249980000|2022-01-27 02:19:40|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|16518.4|16452.4|0
1643250010000|2022-01-27 02:20:10|16530.9|16464.9|16530.9|16464.9|16530.9|16464.9|16530.9|16464.9|0
1643250040000|2022-01-27 02:20:40|16550|16484|16550|16484|16550|16484|16550|16484|0
1643250070000|2022-01-27 02:21:10|16560.7|16494.5|16560.7|16494.5|16560.7|16494.5|16560.7|16494.5|0
1643250100000|2022-01-27 02:21:40|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|16561.8|16495.6|0
1643250130000|2022-01-27 02:22:10|16561|16494.8|16561|16494.8|16561|16494.8|16561|16494.8|0
1643250160000|2022-01-27 02:22:40|16549.1|16483.1|16549.1|16483.1|16549.1|16483.1|16549.1|16483.1|0
1643250190000|2022-01-27 02:23:10|16550|16484|16550|16484|16550|16484|16550|16484|0
1643250220000|2022-01-27 02:23:40|16548.3|16482.3|16548.3|16482.3|16548.3|16482.3|16548.3|16482.3|0
1643250250000|2022-01-27 02:24:10|16544.6|16478.6|16544.6|16478.6|16544.6|16478.6|16544.6|16478.6|0
1643250280000|2022-01-27 02:24:40|16537.2|16471.2|16537.2|16471.2|16537.2|16471.2|16537.2|16471.2|0
1643250310000|2022-01-27 02:25:10|16539.9|16473.9|16539.9|16473.9|16539.9|16473.9|16539.9|16473.9|0
1643250340000|2022-01-27 02:25:40|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|16533.3|16467.3|0
1643250370000|2022-01-27 02:26:10|16532.8|16466.8|16532.8|16466.8|16532.8|16466.8|16532.8|16466.8|0
1643250400000|2022-01-27 02:26:40|16540.5|16474.5|16540.5|16474.5|16540.5|16474.5|16540.5|16474.5|0
1643250430000|2022-01-27 02:27:10|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|16547.1|16481.1|0
1643250460000|2022-01-27 02:27:40|16549|16483|16549|16483|16549|16483|16549|16483|0
1643250490000|2022-01-27 02:28:10|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|16553.5|16487.5|0
1643250520000|2022-01-27 02:28:40|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|16557.9|16491.9|0
1643250550000|2022-01-27 02:29:10|16563.2|16497|16563.2|16497|16563.2|16497|16563.2|16497|0
1643250580000|2022-01-27 02:29:40|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|16590.4|16524.2|0
1643250610000|2022-01-27 02:30:10|16603.6|16537.4|16603.6|16537.4|16603.6|16537.4|16603.6|16537.4|0
1643250640000|2022-01-27 02:30:40|16614.7|16548.3|16614.7|16548.3|16614.7|16548.3|16614.7|16548.3|0
1643250670000|2022-01-27 02:31:10|16616.4|16550|16616.4|16550|16616.4|16550|16616.4|16550|0
1643250700000|2022-01-27 02:31:40|16621.4|16555|16621.4|16555|16621.4|16555|16621.4|16555|0
1643250730000|2022-01-27 02:32:10|16618.9|16552.5|16618.9|16552.5|16618.9|16552.5|16618.9|16552.5|0
1643250760000|2022-01-27 02:32:40|16608.4|16542|16608.4|16542|16608.4|16542|16608.4|16542|0
1643250790000|2022-01-27 02:33:10|16623.6|16557.2|16623.6|16557.2|16623.6|16557.2|16623.6|16557.2|0
1643250820000|2022-01-27 02:33:40|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|16626.8|16560.4|0
1643250850000|2022-01-27 02:34:10|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|16628.9|16562.5|0
1643250880000|2022-01-27 02:34:40|16623.3|16556.9|16623.3|16556.9|16623.3|16556.9|16623.3|16556.9|0
1643250910000|2022-01-27 02:35:10|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|16626.1|16559.7|0
1643250940000|2022-01-27 02:35:40|16636.2|16569.8|16636.2|16569.8|16636.2|16569.8|16636.2|16569.8|0
1643250970000|2022-01-27 02:36:10|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|16649.8|16583.4|0
1643251000000|2022-01-27 02:36:40|16660.6|16594|16660.6|16594|16660.6|16594|16660.6|16594|0
1643251030000|2022-01-27 02:37:10|16668.6|16602|16668.6|16602|16668.6|16602|16668.6|16602|0
1643251060000|2022-01-27 02:37:40|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|16666.8|16600.2|0
1643251090000|2022-01-27 02:38:10|16665.4|16598.8|16665.4|16598.8|16665.4|16598.8|16665.4|16598.8|0
1643251120000|2022-01-27 02:38:40|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|0
1643251150000|2022-01-27 02:39:10|16674.6|16608|16674.6|16608|16674.6|16608|16674.6|16608|0
1643251180000|2022-01-27 02:39:40|16674.3|16607.7|16674.3|16607.7|16674.3|16607.7|16674.3|16607.7|0
1643251210000|2022-01-27 02:40:10|16668.6|16602|16668.6|16602|16668.6|16602|16668.6|16602|0
1643251240000|2022-01-27 02:40:40|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|0
1643251270000|2022-01-27 02:41:10|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1643251300000|2022-01-27 02:41:40|16690.2|16623.6|16690.2|16623.6|16690.2|16623.6|16690.2|16623.6|0
1643251330000|2022-01-27 02:42:10|16709.8|16643|16709.8|16643|16709.8|16643|16709.8|16643|0
1643251360000|2022-01-27 02:42:40|16706.9|16640.3|16706.9|16640.3|16706.9|16640.3|16706.9|16640.3|0
1643251390000|2022-01-27 02:43:10|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|0
1643251420000|2022-01-27 02:43:40|16706|16639.4|16706|16639.4|16706|16639.4|16706|16639.4|0
1643251450000|2022-01-27 02:44:10|16693.3|16626.7|16693.3|16626.7|16693.3|16626.7|16693.3|16626.7|0
1643251480000|2022-01-27 02:44:40|16677.8|16611.2|16677.8|16611.2|16677.8|16611.2|16677.8|16611.2|0
1643251510000|2022-01-27 02:45:10|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|16673.5|16606.9|0
1643251540000|2022-01-27 02:45:40|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1643251570000|2022-01-27 02:46:10|16686.9|16620.3|16686.9|16620.3|16686.9|16620.3|16686.9|16620.3|0
1643251600000|2022-01-27 02:46:40|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|0
1643251630000|2022-01-27 02:47:10|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|0
1643251660000|2022-01-27 02:47:40|16739.3|16672.5|16739.3|16672.5|16739.3|16672.5|16739.3|16672.5|0
1643251690000|2022-01-27 02:48:10|16735.9|16669.1|16735.9|16669.1|16735.9|16669.1|16735.9|16669.1|0
1643251720000|2022-01-27 02:48:40|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|0
1643251750000|2022-01-27 02:49:10|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|0
1643251780000|2022-01-27 02:49:40|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|0
1643251810000|2022-01-27 02:50:10|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|0
1643251840000|2022-01-27 02:50:40|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|0
1643251870000|2022-01-27 02:51:10|16739.4|16672.6|16739.4|16672.6|16739.4|16672.6|16739.4|16672.6|0
1643251900000|2022-01-27 02:51:40|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1643251960000|2022-01-27 02:52:40|16744.4|16677.6|16744.4|16677.6|16744.4|16677.6|16744.4|16677.6|0
1643251990000|2022-01-27 02:53:10|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|0
1643252020000|2022-01-27 02:53:40|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|0
1643252050000|2022-01-27 02:54:10|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|0
1643252080000|2022-01-27 02:54:40|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1643252110000|2022-01-27 02:55:10|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|0
1643252140000|2022-01-27 02:55:40|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1643252170000|2022-01-27 02:56:10|16709.7|16642.9|16709.7|16642.9|16709.7|16642.9|16709.7|16642.9|0
1643252200000|2022-01-27 02:56:40|16709.8|16643|16709.8|16643|16709.8|16643|16709.8|16643|0
1643252230000|2022-01-27 02:57:10|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|0
1643252260000|2022-01-27 02:57:40|16730.8|16664|16730.8|16664|16730.8|16664|16730.8|16664|0
1643252290000|2022-01-27 02:58:10|16727.5|16660.7|16727.5|16660.7|16727.5|16660.7|16727.5|16660.7|0
1643252320000|2022-01-27 02:58:40|16728.2|16661.4|16728.2|16661.4|16728.2|16661.4|16728.2|16661.4|0
1643252350000|2022-01-27 02:59:10|16731.5|16664.7|16731.5|16664.7|16731.5|16664.7|16731.5|16664.7|0
1643252380000|2022-01-27 02:59:40|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|16721.3|16654.5|0
1643252410000|2022-01-27 03:00:10|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1643252440000|2022-01-27 03:00:40|16730.2|16663.4|16730.2|16663.4|16730.2|16663.4|16730.2|16663.4|0
1643252470000|2022-01-27 03:01:10|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|0
1643252500000|2022-01-27 03:01:40|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|0
1643252530000|2022-01-27 03:02:10|16728.3|16661.5|16728.3|16661.5|16728.3|16661.5|16728.3|16661.5|0
1643252560000|2022-01-27 03:02:40|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|0
1643252590000|2022-01-27 03:03:10|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|0
1643252620000|2022-01-27 03:03:40|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|0
1643252650000|2022-01-27 03:04:10|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|16746.5|16679.7|0
1643252680000|2022-01-27 03:04:40|16743.4|16676.6|16743.4|16676.6|16743.4|16676.6|16743.4|16676.6|0
1643252710000|2022-01-27 03:05:10|16731|16664.2|16731|16664.2|16731|16664.2|16731|16664.2|0
1643252740000|2022-01-27 03:05:40|16727.2|16660.4|16727.2|16660.4|16727.2|16660.4|16727.2|16660.4|0
1643252770000|2022-01-27 03:06:10|16730.4|16663.6|16730.4|16663.6|16730.4|16663.6|16730.4|16663.6|0
1643252800000|2022-01-27 03:06:40|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|0
1643252830000|2022-01-27 03:07:10|16717.8|16651|16717.8|16651|16717.8|16651|16717.8|16651|0
1643252860000|2022-01-27 03:07:40|16714.6|16647.8|16714.6|16647.8|16714.6|16647.8|16714.6|16647.8|0
1643252890000|2022-01-27 03:08:10|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|16722.4|16655.6|0
1643252920000|2022-01-27 03:08:40|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|0
1643252950000|2022-01-27 03:09:10|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|0
1643252980000|2022-01-27 03:09:40|16710.8|16644|16710.8|16644|16710.8|16644|16710.8|16644|0
1643253010000|2022-01-27 03:10:10|16708.8|16642|16708.8|16642|16708.8|16642|16708.8|16642|0
1643253040000|2022-01-27 03:10:40|16713.3|16646.5|16713.3|16646.5|16713.3|16646.5|16713.3|16646.5|0
1643253070000|2022-01-27 03:11:10|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|16701.9|16635.3|0
1643253100000|2022-01-27 03:11:40|16701.7|16635.1|16701.7|16635.1|16701.7|16635.1|16701.7|16635.1|0
1643253130000|2022-01-27 03:12:10|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|0
1643253160000|2022-01-27 03:12:40|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|0
1643253190000|2022-01-27 03:13:10|16700.6|16634|16700.6|16634|16700.6|16634|16700.6|16634|0
1643253220000|2022-01-27 03:13:40|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|16706.8|16640.2|0
1643253250000|2022-01-27 03:14:10|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|0
1643253280000|2022-01-27 03:14:40|16704.1|16637.5|16704.1|16637.5|16704.1|16637.5|16704.1|16637.5|0
1643253310000|2022-01-27 03:15:10|16705.9|16639.3|16705.9|16639.3|16705.9|16639.3|16705.9|16639.3|0
1643253340000|2022-01-27 03:15:40|16709.8|16643|16709.8|16643|16709.8|16643|16709.8|16643|0
1643253370000|2022-01-27 03:16:10|16706.3|16639.7|16706.3|16639.7|16706.3|16639.7|16706.3|16639.7|0
1643253400000|2022-01-27 03:16:40|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|16704.5|16637.9|0
1643253430000|2022-01-27 03:17:10|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|0
1643253460000|2022-01-27 03:17:40|16701.8|16635.2|16701.8|16635.2|16701.8|16635.2|16701.8|16635.2|0
1643253490000|2022-01-27 03:18:10|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|0
1643253520000|2022-01-27 03:18:40|16698|16631.4|16698|16631.4|16698|16631.4|16698|16631.4|0
1643253550000|2022-01-27 03:19:10|16692.9|16626.3|16692.9|16626.3|16692.9|16626.3|16692.9|16626.3|0
1643253580000|2022-01-27 03:19:40|16698.1|16631.5|16698.1|16631.5|16698.1|16631.5|16698.1|16631.5|0
1643253610000|2022-01-27 03:20:10|16706.9|16640.3|16706.9|16640.3|16706.9|16640.3|16706.9|16640.3|0
1643253640000|2022-01-27 03:20:40|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|0
1643253670000|2022-01-27 03:21:10|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|0
1643253700000|2022-01-27 03:21:40|16701.6|16635|16701.6|16635|16701.6|16635|16701.6|16635|0
1643253730000|2022-01-27 03:22:10|16696.1|16629.5|16696.1|16629.5|16696.1|16629.5|16696.1|16629.5|0
1643253760000|2022-01-27 03:22:40|16680|16613.4|16680|16613.4|16680|16613.4|16680|16613.4|0
1643253790000|2022-01-27 03:23:10|16684.6|16618|16684.6|16618|16684.6|16618|16684.6|16618|0
1643253820000|2022-01-27 03:23:40|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|16683.7|16617.1|0
1643253850000|2022-01-27 03:24:10|16690|16623.4|16690|16623.4|16690|16623.4|16690|16623.4|0
1643253880000|2022-01-27 03:24:40|16712.7|16645.9|16712.7|16645.9|16712.7|16645.9|16712.7|16645.9|0
1643253910000|2022-01-27 03:25:10|16708.8|16642|16708.8|16642|16708.8|16642|16708.8|16642|0
1643253940000|2022-01-27 03:25:40|16706.6|16640|16706.6|16640|16706.6|16640|16706.6|16640|0
1643253970000|2022-01-27 03:26:10|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|0
1643254000000|2022-01-27 03:26:40|16702.5|16635.9|16702.5|16635.9|16702.5|16635.9|16702.5|16635.9|0
1643254030000|2022-01-27 03:27:10|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|0
1643254060000|2022-01-27 03:27:40|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|16715.2|16648.4|0
1643254090000|2022-01-27 03:28:10|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|0
1643254120000|2022-01-27 03:28:40|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1643254150000|2022-01-27 03:29:10|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|0
1643254180000|2022-01-27 03:29:40|16708.4|16641.7|16708.4|16641.7|16708.4|16641.7|16708.4|16641.7|0
1643254210000|2022-01-27 03:30:10|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|16708.6|16641.8|0
1643254240000|2022-01-27 03:30:40|16700.3|16633.7|16700.3|16633.7|16700.3|16633.7|16700.3|16633.7|0
1643254270000|2022-01-27 03:31:10|16700.2|16633.6|16700.2|16633.6|16700.2|16633.6|16700.2|16633.6|0
1643254300000|2022-01-27 03:31:40|16707|16640.4|16707|16640.4|16707|16640.4|16707|16640.4|0
1643254330000|2022-01-27 03:32:10|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|0
1643254360000|2022-01-27 03:32:40|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|0
1643254390000|2022-01-27 03:33:10|16718.2|16651.4|16718.2|16651.4|16718.2|16651.4|16718.2|16651.4|0
1643254420000|2022-01-27 03:33:40|16724.8|16658|16724.8|16658|16724.8|16658|16724.8|16658|0
1643254450000|2022-01-27 03:34:10|16733|16666.2|16733|16666.2|16733|16666.2|16733|16666.2|0
1643254480000|2022-01-27 03:34:40|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|0
1643254510000|2022-01-27 03:35:10|16730.1|16663.3|16730.1|16663.3|16730.1|16663.3|16730.1|16663.3|0
1643254540000|2022-01-27 03:35:40|16733.5|16666.7|16733.5|16666.7|16733.5|16666.7|16733.5|16666.7|0
1643254570000|2022-01-27 03:36:10|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|0
1643254600000|2022-01-27 03:36:40|16719.7|16652.9|16719.7|16652.9|16719.7|16652.9|16719.7|16652.9|0
1643254630000|2022-01-27 03:37:10|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|0
1643254660000|2022-01-27 03:37:40|16731.2|16664.4|16731.2|16664.4|16731.2|16664.4|16731.2|16664.4|0
1643254690000|2022-01-27 03:38:10|16728.8|16662|16728.8|16662|16728.8|16662|16728.8|16662|0
1643254720000|2022-01-27 03:38:40|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|0
1643254750000|2022-01-27 03:39:10|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|0
1643254780000|2022-01-27 03:39:40|16715.1|16648.3|16715.1|16648.3|16715.1|16648.3|16715.1|16648.3|0
1643254810000|2022-01-27 03:40:10|16712.6|16645.8|16712.6|16645.8|16712.6|16645.8|16712.6|16645.8|0
1643254840000|2022-01-27 03:40:40|16711.8|16645|16711.8|16645|16711.8|16645|16711.8|16645|0
1643254870000|2022-01-27 03:41:10|16689.2|16622.6|16689.2|16622.6|16689.2|16622.6|16689.2|16622.6|0
1643254900000|2022-01-27 03:41:40|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|16677.1|16610.5|0
1643254930000|2022-01-27 03:42:10|16659.9|16593.3|16659.9|16593.3|16659.9|16593.3|16659.9|16593.3|0
1643254960000|2022-01-27 03:42:40|16662.6|16596|16662.6|16596|16662.6|16596|16662.6|16596|0
1643254990000|2022-01-27 03:43:10|16659.7|16593.1|16659.7|16593.1|16659.7|16593.1|16659.7|16593.1|0
1643255020000|2022-01-27 03:43:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1643255050000|2022-01-27 03:44:10|16665|16598.4|16665|16598.4|16665|16598.4|16665|16598.4|0
1643255080000|2022-01-27 03:44:40|16661.6|16595|16661.6|16595|16661.6|16595|16661.6|16595|0
1643255110000|2022-01-27 03:45:10|16663.7|16597.1|16663.7|16597.1|16663.7|16597.1|16663.7|16597.1|0
1643255140000|2022-01-27 03:45:40|16642.7|16576.3|16642.7|16576.3|16642.7|16576.3|16642.7|16576.3|0
1643255170000|2022-01-27 03:46:10|16628.6|16562.2|16628.6|16562.2|16628.6|16562.2|16628.6|16562.2|0
1643255200000|2022-01-27 03:46:40|16627.7|16561.3|16627.7|16561.3|16627.7|16561.3|16627.7|16561.3|0
1643255230000|2022-01-27 03:47:10|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1643255260000|2022-01-27 03:47:40|16629.3|16562.9|16629.3|16562.9|16629.3|16562.9|16629.3|16562.9|0
1643255290000|2022-01-27 03:48:10|16625.4|16559|16625.4|16559|16625.4|16559|16625.4|16559|0
1643255320000|2022-01-27 03:48:40|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|16630.7|16564.3|0
1643255350000|2022-01-27 03:49:10|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|16630.8|16564.4|0
1643255380000|2022-01-27 03:49:40|16638.6|16572.2|16638.6|16572.2|16638.6|16572.2|16638.6|16572.2|0
1643255410000|2022-01-27 03:50:10|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|0
1643255440000|2022-01-27 03:50:40|16644.3|16577.9|16644.3|16577.9|16644.3|16577.9|16644.3|16577.9|0
1643255470000|2022-01-27 03:51:10|16663.4|16596.8|16663.4|16596.8|16663.4|16596.8|16663.4|16596.8|0
1643255500000|2022-01-27 03:51:40|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|0
1643255530000|2022-01-27 03:52:10|16660.9|16594.3|16660.9|16594.3|16660.9|16594.3|16660.9|16594.3|0
1643255560000|2022-01-27 03:52:40|16667.2|16600.6|16667.2|16600.6|16667.2|16600.6|16667.2|16600.6|0
1643255590000|2022-01-27 03:53:10|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|16662.4|16595.8|0
1643255620000|2022-01-27 03:53:40|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|0
1643255650000|2022-01-27 03:54:10|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|16665.7|16599.1|0
1643255680000|2022-01-27 03:54:40|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|16659.2|16592.6|0
1643255710000|2022-01-27 03:55:10|16661.8|16595.2|16661.8|16595.2|16661.8|16595.2|16661.8|16595.2|0
1643255740000|2022-01-27 03:55:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1643255800000|2022-01-27 03:56:40|16667.9|16601.3|16667.9|16601.3|16667.9|16601.3|16667.9|16601.3|0
1643255830000|2022-01-27 03:57:10|16668|16601.4|16668|16601.4|16668|16601.4|16668|16601.4|0
1643255860000|2022-01-27 03:57:40|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|0
1643255890000|2022-01-27 03:58:10|16678.1|16611.5|16678.1|16611.5|16678.1|16611.5|16678.1|16611.5|0
1643255920000|2022-01-27 03:58:40|16675.1|16608.5|16675.1|16608.5|16675.1|16608.5|16675.1|16608.5|0
1643255950000|2022-01-27 03:59:10|16677.9|16611.3|16677.9|16611.3|16677.9|16611.3|16677.9|16611.3|0
1643255980000|2022-01-27 03:59:40|16683.2|16616.6|16683.2|16616.6|16683.2|16616.6|16683.2|16616.6|0
1643256010000|2022-01-27 04:00:10|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|0
1643256040000|2022-01-27 04:00:40|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|16680.7|16614.1|0
1643256070000|2022-01-27 04:01:10|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1643256100000|2022-01-27 04:01:40|16681.2|16614.6|16681.2|16614.6|16681.2|16614.6|16681.2|16614.6|0
1643256130000|2022-01-27 04:02:10|16681.7|16615.1|16681.7|16615.1|16681.7|16615.1|16681.7|16615.1|0
1643256160000|2022-01-27 04:02:40|16679.6|16613|16679.6|16613|16679.6|16613|16679.6|16613|0
1643256190000|2022-01-27 04:03:10|16681.3|16614.7|16681.3|16614.7|16681.3|16614.7|16681.3|16614.7|0
1643256220000|2022-01-27 04:03:40|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1643256250000|2022-01-27 04:04:10|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|0
1643256280000|2022-01-27 04:04:40|16679.2|16612.6|16679.2|16612.6|16679.2|16612.6|16679.2|16612.6|0
1643256310000|2022-01-27 04:05:10|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1643256340000|2022-01-27 04:05:40|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|16675.9|16609.3|0
1643256370000|2022-01-27 04:06:10|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|0
1643256400000|2022-01-27 04:06:40|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|16668.3|16601.7|0
1643256430000|2022-01-27 04:07:10|16666.7|16600.1|16666.7|16600.1|16666.7|16600.1|16666.7|16600.1|0
1643256460000|2022-01-27 04:07:40|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|16661.1|16594.5|0
1643256490000|2022-01-27 04:08:10|16657.1|16590.7|16657.1|16590.7|16657.1|16590.7|16657.1|16590.7|0
1643256520000|2022-01-27 04:08:40|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|16656.7|16590.3|0
1643256550000|2022-01-27 04:09:10|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|0
1643256580000|2022-01-27 04:09:40|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|0
1643256610000|2022-01-27 04:10:10|16663.1|16596.5|16663.1|16596.5|16663.1|16596.5|16663.1|16596.5|0
1643256640000|2022-01-27 04:10:40|16664|16597.4|16664|16597.4|16664|16597.4|16664|16597.4|0
1643256670000|2022-01-27 04:11:10|16670.6|16604|16670.6|16604|16670.6|16604|16670.6|16604|0
1643256700000|2022-01-27 04:11:40|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|16671.5|16604.9|0
1643256730000|2022-01-27 04:12:10|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|16673.3|16606.7|0
1643256760000|2022-01-27 04:12:40|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|16683.1|16616.5|0
1643256790000|2022-01-27 04:13:10|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|0
1643256820000|2022-01-27 04:13:40|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|0
1643256850000|2022-01-27 04:14:10|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|16678.9|16612.3|0
1643256880000|2022-01-27 04:14:40|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1643256910000|2022-01-27 04:15:10|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1643256940000|2022-01-27 04:15:40|16677.5|16610.9|16677.5|16610.9|16677.5|16610.9|16677.5|16610.9|0
1643256970000|2022-01-27 04:16:10|16676.5|16609.9|16676.5|16609.9|16676.5|16609.9|16676.5|16609.9|0
1643257000000|2022-01-27 04:16:40|16671|16604.4|16671|16604.4|16671|16604.4|16671|16604.4|0
1643257030000|2022-01-27 04:17:10|16668.6|16602|16668.6|16602|16668.6|16602|16668.6|16602|0
1643257060000|2022-01-27 04:17:40|16670.8|16604.2|16670.8|16604.2|16670.8|16604.2|16670.8|16604.2|0
1643257090000|2022-01-27 04:18:10|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|16671.1|16604.5|0
1643257120000|2022-01-27 04:18:40|16680.2|16613.6|16680.2|16613.6|16680.2|16613.6|16680.2|16613.6|0
1643257150000|2022-01-27 04:19:10|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|0
1643257180000|2022-01-27 04:19:40|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|0
1643257210000|2022-01-27 04:20:10|16691.7|16625.1|16691.7|16625.1|16691.7|16625.1|16691.7|16625.1|0
1643257240000|2022-01-27 04:20:40|16701.7|16635.1|16701.7|16635.1|16701.7|16635.1|16701.7|16635.1|0
1643257270000|2022-01-27 04:21:10|16695.9|16629.3|16695.9|16629.3|16695.9|16629.3|16695.9|16629.3|0
1643257300000|2022-01-27 04:21:40|16693.8|16627.2|16693.8|16627.2|16693.8|16627.2|16693.8|16627.2|0
1643257330000|2022-01-27 04:22:10|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|16699.9|16633.3|0
1643257360000|2022-01-27 04:22:40|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|16703.2|16636.6|0
1643257390000|2022-01-27 04:23:10|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|0
1643257420000|2022-01-27 04:23:40|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|16704.7|16638.1|0
1643257450000|2022-01-27 04:24:10|16694.1|16627.5|16694.1|16627.5|16694.1|16627.5|16694.1|16627.5|0
1643257480000|2022-01-27 04:24:40|16697|16630.4|16697|16630.4|16697|16630.4|16697|16630.4|0
1643257510000|2022-01-27 04:25:10|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|16708.7|16641.9|0
1643257540000|2022-01-27 04:25:40|16702.4|16635.8|16702.4|16635.8|16702.4|16635.8|16702.4|16635.8|0
1643257570000|2022-01-27 04:26:10|16707.6|16641|16707.6|16641|16707.6|16641|16707.6|16641|0
1643257600000|2022-01-27 04:26:40|16715|16648.2|16715|16648.2|16715|16648.2|16715|16648.2|0
1643257630000|2022-01-27 04:27:10|16712|16645.2|16712|16645.2|16712|16645.2|16712|16645.2|0
1643257660000|2022-01-27 04:27:40|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|16713.9|16647.1|0
1643257690000|2022-01-27 04:28:10|16716.5|16649.7|16716.5|16649.7|16716.5|16649.7|16716.5|16649.7|0
1643257720000|2022-01-27 04:28:40|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|16709.1|16642.3|0
1643257750000|2022-01-27 04:29:10|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|16704.3|16637.7|0
1643257780000|2022-01-27 04:29:40|16702.4|16635.8|16702.4|16635.8|16702.4|16635.8|16702.4|16635.8|0
1643257810000|2022-01-27 04:30:10|16699.2|16632.6|16699.2|16632.6|16699.2|16632.6|16699.2|16632.6|0
1643257840000|2022-01-27 04:30:40|16701.2|16634.6|16701.2|16634.6|16701.2|16634.6|16701.2|16634.6|0
1643257870000|2022-01-27 04:31:10|16699.3|16632.7|16699.3|16632.7|16699.3|16632.7|16699.3|16632.7|0
1643257900000|2022-01-27 04:31:40|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|16703.1|16636.5|0
1643257930000|2022-01-27 04:32:10|16720.8|16654|16720.8|16654|16720.8|16654|16720.8|16654|0
1643257960000|2022-01-27 04:32:40|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|16725.4|16658.6|0
1643257990000|2022-01-27 04:33:10|16724.8|16658|16724.8|16658|16724.8|16658|16724.8|16658|0
1643258020000|2022-01-27 04:33:40|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|0
1643258050000|2022-01-27 04:34:10|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1643258080000|2022-01-27 04:34:40|16731|16664.2|16731|16664.2|16731|16664.2|16731|16664.2|0
1643258110000|2022-01-27 04:35:10|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1643258140000|2022-01-27 04:35:40|16730.3|16663.5|16730.3|16663.5|16730.3|16663.5|16730.3|16663.5|0
1643258170000|2022-01-27 04:36:10|16739.8|16673|16739.8|16673|16739.8|16673|16739.8|16673|0
1643258200000|2022-01-27 04:36:40|16737.9|16671.1|16737.9|16671.1|16737.9|16671.1|16737.9|16671.1|0
1643258230000|2022-01-27 04:37:10|16740|16673.2|16740|16673.2|16740|16673.2|16740|16673.2|0
1643258260000|2022-01-27 04:37:40|16744.6|16677.8|16744.6|16677.8|16744.6|16677.8|16744.6|16677.8|0
1643258290000|2022-01-27 04:38:10|16740.2|16673.4|16740.2|16673.4|16740.2|16673.4|16740.2|16673.4|0
1643258320000|2022-01-27 04:38:40|16742.9|16676.1|16742.9|16676.1|16742.9|16676.1|16742.9|16676.1|0
1643258350000|2022-01-27 04:39:10|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|0
1643258380000|2022-01-27 04:39:40|16730|16663.2|16730|16663.2|16730|16663.2|16730|16663.2|0
1643258410000|2022-01-27 04:40:10|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|0
1643258440000|2022-01-27 04:40:40|16737.8|16671|16737.8|16671|16737.8|16671|16737.8|16671|0
1643258470000|2022-01-27 04:41:10|16740.8|16674|16740.8|16674|16740.8|16674|16740.8|16674|0
1643258500000|2022-01-27 04:41:40|16738|16671.2|16738|16671.2|16738|16671.2|16738|16671.2|0
1643258530000|2022-01-27 04:42:10|16732.9|16666.1|16732.9|16666.1|16732.9|16666.1|16732.9|16666.1|0
1643258560000|2022-01-27 04:42:40|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1643258590000|2022-01-27 04:43:10|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|0
1643258620000|2022-01-27 04:43:40|16737.8|16671|16737.8|16671|16737.8|16671|16737.8|16671|0
1643258650000|2022-01-27 04:44:10|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|0
1643258680000|2022-01-27 04:44:40|16738.1|16671.3|16738.1|16671.3|16738.1|16671.3|16738.1|16671.3|0
1643258710000|2022-01-27 04:45:10|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|0
1643258740000|2022-01-27 04:45:40|16734.2|16667.4|16734.2|16667.4|16734.2|16667.4|16734.2|16667.4|0
1643258770000|2022-01-27 04:46:10|16731.5|16664.7|16731.5|16664.7|16731.5|16664.7|16731.5|16664.7|0
1643258800000|2022-01-27 04:46:40|16739.2|16672.4|16739.2|16672.4|16739.2|16672.4|16739.2|16672.4|0
1643258830000|2022-01-27 04:47:10|16740.8|16674|16740.8|16674|16740.8|16674|16740.8|16674|0
1643258860000|2022-01-27 04:47:40|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|16737.2|16670.4|0
1643258890000|2022-01-27 04:48:10|16740.1|16673.3|16740.1|16673.3|16740.1|16673.3|16740.1|16673.3|0
1643258920000|2022-01-27 04:48:40|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|16750.5|16683.7|0
1643258950000|2022-01-27 04:49:10|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|0
1643258980000|2022-01-27 04:49:40|16746.2|16679.4|16746.2|16679.4|16746.2|16679.4|16746.2|16679.4|0
1643259010000|2022-01-27 04:50:10|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|16751.7|16684.9|0
1643259040000|2022-01-27 04:50:40|16752.8|16686|16752.8|16686|16752.8|16686|16752.8|16686|0
1643259070000|2022-01-27 04:51:10|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1643259100000|2022-01-27 04:51:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1643259130000|2022-01-27 04:52:10|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|0
1643259160000|2022-01-27 04:52:40|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|0
1643259190000|2022-01-27 04:53:10|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|0
1643259220000|2022-01-27 04:53:40|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|0
1643259250000|2022-01-27 04:54:10|16741.9|16675.1|16741.9|16675.1|16741.9|16675.1|16741.9|16675.1|0
1643259280000|2022-01-27 04:54:40|16745.1|16678.3|16745.1|16678.3|16745.1|16678.3|16745.1|16678.3|0
1643259310000|2022-01-27 04:55:10|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|0
1643259340000|2022-01-27 04:55:40|16742.7|16675.9|16742.7|16675.9|16742.7|16675.9|16742.7|16675.9|0
1643259370000|2022-01-27 04:56:10|16723.4|16656.6|16723.4|16656.6|16723.4|16656.6|16723.4|16656.6|0
1643259400000|2022-01-27 04:56:40|16725.8|16659|16725.8|16659|16725.8|16659|16725.8|16659|0
1643259430000|2022-01-27 04:57:10|16727.2|16660.4|16727.2|16660.4|16727.2|16660.4|16727.2|16660.4|0
1643259460000|2022-01-27 04:57:40|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|0
1643259490000|2022-01-27 04:58:10|16727.8|16661|16727.8|16661|16727.8|16661|16727.8|16661|0
1643259520000|2022-01-27 04:58:40|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|0
1643259550000|2022-01-27 04:59:10|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|16725.5|16658.7|0
1643259580000|2022-01-27 04:59:40|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|0
1643325010000|2022-01-27 23:10:10|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|17055.4|16987.4|0
1643325040000|2022-01-27 23:10:40|17054.3|16986.3|17054.3|16986.3|17054.3|16986.3|17054.3|16986.3|0
1643325070000|2022-01-27 23:11:10|17048|16980|17048|16980|17048|16980|17048|16980|0
1643325100000|2022-01-27 23:11:40|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|0
1643325130000|2022-01-27 23:12:10|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|17043.2|16975.2|0
1643325160000|2022-01-27 23:12:40|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|0
1643325190000|2022-01-27 23:13:10|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|0
1643325220000|2022-01-27 23:13:40|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|0
1643325250000|2022-01-27 23:14:10|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|17034.8|16966.8|0
1643325280000|2022-01-27 23:14:40|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|17036.9|16968.9|0
1643325310000|2022-01-27 23:15:10|17031|16963|17031|16963|17031|16963|17031|16963|0
1643325340000|2022-01-27 23:15:40|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|17032.7|16964.7|0
1643325370000|2022-01-27 23:16:10|17027.6|16959.6|17027.6|16959.6|17027.6|16959.6|17027.6|16959.6|0
1643325400000|2022-01-27 23:16:40|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1643325430000|2022-01-27 23:17:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1643325460000|2022-01-27 23:17:40|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1643325490000|2022-01-27 23:18:10|16979.8|16912|16979.8|16912|16979.8|16912|16979.8|16912|0
1643325520000|2022-01-27 23:18:40|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|0
1643325550000|2022-01-27 23:19:10|16986.8|16919|16986.8|16919|16986.8|16919|16986.8|16919|0
1643325580000|2022-01-27 23:19:40|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|0
1643325610000|2022-01-27 23:20:10|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|16970.7|16902.9|0
1643325640000|2022-01-27 23:20:40|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1643325670000|2022-01-27 23:21:10|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1643325700000|2022-01-27 23:21:40|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|0
1643325730000|2022-01-27 23:22:10|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1643325760000|2022-01-27 23:22:40|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1643325790000|2022-01-27 23:23:10|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|0
1643325820000|2022-01-27 23:23:40|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|0
1643325850000|2022-01-27 23:24:10|16882.4|16815|16882.4|16815|16882.4|16815|16882.4|16815|0
1643325880000|2022-01-27 23:24:40|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|0
1643325910000|2022-01-27 23:25:10|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|16911.4|16843.8|0
1643325940000|2022-01-27 23:25:40|16894.3|16826.9|16894.3|16826.9|16894.3|16826.9|16894.3|16826.9|0
1643325970000|2022-01-27 23:26:10|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|0
1643326000000|2022-01-27 23:26:40|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1643326030000|2022-01-27 23:27:10|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1643326060000|2022-01-27 23:27:40|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1643326090000|2022-01-27 23:28:10|16821.6|16754.4|16821.6|16754.4|16821.6|16754.4|16821.6|16754.4|0
1643326120000|2022-01-27 23:28:40|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|16844.1|16776.9|0
1643326150000|2022-01-27 23:29:10|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1643326180000|2022-01-27 23:29:40|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|16873.2|16805.8|0
1643326210000|2022-01-27 23:30:10|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|0
1643326240000|2022-01-27 23:30:40|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1643326270000|2022-01-27 23:31:10|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1643326300000|2022-01-27 23:31:40|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|16841.4|16774.2|0
1643326330000|2022-01-27 23:32:10|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1643326390000|2022-01-27 23:33:10|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|0
1643326420000|2022-01-27 23:33:40|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1643326450000|2022-01-27 23:34:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1643326480000|2022-01-27 23:34:40|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1643326510000|2022-01-27 23:35:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1643326540000|2022-01-27 23:35:40|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|16810.4|16743.2|0
1643326570000|2022-01-27 23:36:10|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|0
1643326600000|2022-01-27 23:36:40|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1643326630000|2022-01-27 23:37:10|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1643326660000|2022-01-27 23:37:40|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1643326690000|2022-01-27 23:38:10|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|16833.5|16766.3|0
1643326720000|2022-01-27 23:38:40|16845.2|16778|16845.2|16778|16845.2|16778|16845.2|16778|0
1643326750000|2022-01-27 23:39:10|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1643326780000|2022-01-27 23:39:40|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1643326810000|2022-01-27 23:40:10|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1643326840000|2022-01-27 23:40:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1643326870000|2022-01-27 23:41:10|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1643326900000|2022-01-27 23:41:40|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|16816.9|16749.7|0
1643326930000|2022-01-27 23:42:10|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|16788.1|16721.1|0
1643326960000|2022-01-27 23:42:40|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|0
1643326990000|2022-01-27 23:43:10|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1643327020000|2022-01-27 23:43:40|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1643327050000|2022-01-27 23:44:10|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|16759.1|16692.1|0
1643327080000|2022-01-27 23:44:40|16738.1|16671.3|16738.1|16671.3|16738.1|16671.3|16738.1|16671.3|0
1643327110000|2022-01-27 23:45:10|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|0
1643327140000|2022-01-27 23:45:40|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|0
1643327170000|2022-01-27 23:46:10|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|0
1643327200000|2022-01-27 23:46:40|16744|16677.2|16744|16677.2|16744|16677.2|16744|16677.2|0
1643327230000|2022-01-27 23:47:10|16727.7|16660.9|16727.7|16660.9|16727.7|16660.9|16727.7|16660.9|0
1643327260000|2022-01-27 23:47:40|16729.8|16663|16729.8|16663|16729.8|16663|16729.8|16663|0
1643327290000|2022-01-27 23:48:10|16747.8|16681|16747.8|16681|16747.8|16681|16747.8|16681|0
1643327320000|2022-01-27 23:48:40|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1643327350000|2022-01-27 23:49:10|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|0
1643327380000|2022-01-27 23:49:40|16772.6|16705.6|16772.6|16705.6|16772.6|16705.6|16772.6|16705.6|0
1643327410000|2022-01-27 23:50:10|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1643327440000|2022-01-27 23:50:40|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|0
1643327470000|2022-01-27 23:51:10|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1643327500000|2022-01-27 23:51:40|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1643327530000|2022-01-27 23:52:10|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|0
1643327560000|2022-01-27 23:52:40|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|0
1643327590000|2022-01-27 23:53:10|16809.5|16742.3|16809.5|16742.3|16809.5|16742.3|16809.5|16742.3|0
1643327620000|2022-01-27 23:53:40|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|0
1643327650000|2022-01-27 23:54:10|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1643327680000|2022-01-27 23:54:40|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1643327710000|2022-01-27 23:55:10|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|0
1643327740000|2022-01-27 23:55:40|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1643327770000|2022-01-27 23:56:10|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1643327800000|2022-01-27 23:56:40|16813.4|16746.2|16813.4|16746.2|16813.4|16746.2|16813.4|16746.2|0
1643327830000|2022-01-27 23:57:10|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|0
1643327860000|2022-01-27 23:57:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1643327890000|2022-01-27 23:58:10|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1643327920000|2022-01-27 23:58:40|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|0
1643327950000|2022-01-27 23:59:10|16813|16745.8|16813|16745.8|16813|16745.8|16813|16745.8|0
1643327980000|2022-01-27 23:59:40|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1643328010000|2022-01-28 00:00:10|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1643328040000|2022-01-28 00:00:40|16781|16714|16781|16714|16781|16714|16781|16714|0
1643328070000|2022-01-28 00:01:10|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|0
1643328100000|2022-01-28 00:01:40|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|16792.1|16725.1|0
1643328130000|2022-01-28 00:02:10|16785|16718|16785|16718|16785|16718|16785|16718|0
1643328160000|2022-01-28 00:02:40|16791|16724|16791|16724|16791|16724|16791|16724|0
1643328190000|2022-01-28 00:03:10|16790|16723|16790|16723|16790|16723|16790|16723|0
1643328220000|2022-01-28 00:03:40|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1643328250000|2022-01-28 00:04:10|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1643328280000|2022-01-28 00:04:40|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1643328310000|2022-01-28 00:05:10|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|16818.4|16751.2|0
1643328340000|2022-01-28 00:05:40|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1643328370000|2022-01-28 00:06:10|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|0
1643328400000|2022-01-28 00:06:40|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|16844.9|16777.7|0
1643328430000|2022-01-28 00:07:10|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1643328460000|2022-01-28 00:07:40|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1643328490000|2022-01-28 00:08:10|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|16851.8|16784.6|0
1643328520000|2022-01-28 00:08:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1643328550000|2022-01-28 00:09:10|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|16856.7|16789.5|0
1643328580000|2022-01-28 00:09:40|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1643328610000|2022-01-28 00:10:10|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1643328640000|2022-01-28 00:10:40|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1643328670000|2022-01-28 00:11:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1643328700000|2022-01-28 00:11:40|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1643328730000|2022-01-28 00:12:10|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1643328760000|2022-01-28 00:12:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1643328790000|2022-01-28 00:13:10|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|16824.6|16757.4|0
1643328820000|2022-01-28 00:13:40|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|16821.5|16754.3|0
1643328850000|2022-01-28 00:14:10|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|0
1643328880000|2022-01-28 00:14:40|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|0
1643328910000|2022-01-28 00:15:10|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|16818.6|16751.4|0
1643328940000|2022-01-28 00:15:40|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|16825.9|16758.7|0
1643328970000|2022-01-28 00:16:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1643329000000|2022-01-28 00:16:40|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|16828.1|16760.9|0
1643329030000|2022-01-28 00:17:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1643329060000|2022-01-28 00:17:40|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|16830.4|16763.2|0
1643329090000|2022-01-28 00:18:10|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1643329120000|2022-01-28 00:18:40|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|0
1643329150000|2022-01-28 00:19:10|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1643329180000|2022-01-28 00:19:40|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|0
1643329210000|2022-01-28 00:20:10|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|16859.2|16791.8|0
1643329240000|2022-01-28 00:20:40|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|0
1643329270000|2022-01-28 00:21:10|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|16856.8|16789.6|0
1643329300000|2022-01-28 00:21:40|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1643329330000|2022-01-28 00:22:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1643329360000|2022-01-28 00:22:40|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1643329390000|2022-01-28 00:23:10|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1643329420000|2022-01-28 00:23:40|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1643329450000|2022-01-28 00:24:10|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1643329480000|2022-01-28 00:24:40|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1643329510000|2022-01-28 00:25:10|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1643329540000|2022-01-28 00:25:40|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|0
1643329570000|2022-01-28 00:26:10|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|0
1643329600000|2022-01-28 00:26:40|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1643329630000|2022-01-28 00:27:10|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1643329660000|2022-01-28 00:27:40|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1643329690000|2022-01-28 00:28:10|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|16848.3|16781.1|0
1643329720000|2022-01-28 00:28:40|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1643329750000|2022-01-28 00:29:10|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1643329780000|2022-01-28 00:29:40|16835.2|16768|16835.2|16768|16835.2|16768|16835.2|16768|0
1643329810000|2022-01-28 00:30:10|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|16839.3|16772.1|0
1643329840000|2022-01-28 00:30:40|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1643329870000|2022-01-28 00:31:10|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|16828.3|16761.1|0
1643329900000|2022-01-28 00:31:40|16815|16747.8|16815|16747.8|16815|16747.8|16815|16747.8|0
1643329930000|2022-01-28 00:32:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1643329960000|2022-01-28 00:32:40|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|0
1643329990000|2022-01-28 00:33:10|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|16800.5|16733.5|0
1643330020000|2022-01-28 00:33:40|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1643330050000|2022-01-28 00:34:10|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1643330080000|2022-01-28 00:34:40|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|0
1643330110000|2022-01-28 00:35:10|16784.9|16717.9|16784.9|16717.9|16784.9|16717.9|16784.9|16717.9|0
1643330140000|2022-01-28 00:35:40|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1643330170000|2022-01-28 00:36:10|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|0
1643330200000|2022-01-28 00:36:40|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1643330230000|2022-01-28 00:37:10|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1643330260000|2022-01-28 00:37:40|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|16811.7|16744.5|0
1643330290000|2022-01-28 00:38:10|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1643330320000|2022-01-28 00:38:40|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|16794.6|16727.6|0
1643330350000|2022-01-28 00:39:10|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|16790.8|16723.8|0
1643330380000|2022-01-28 00:39:40|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|16792.9|16725.9|0
1643330410000|2022-01-28 00:40:10|16785.6|16718.6|16785.6|16718.6|16785.6|16718.6|16785.6|16718.6|0
1643330440000|2022-01-28 00:40:40|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1643330470000|2022-01-28 00:41:10|16769|16702|16769|16702|16769|16702|16769|16702|0
1643330500000|2022-01-28 00:41:40|16758.9|16691.9|16758.9|16691.9|16758.9|16691.9|16758.9|16691.9|0
1643330530000|2022-01-28 00:42:10|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|16757.5|16690.7|0
1643330560000|2022-01-28 00:42:40|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|0
1643330590000|2022-01-28 00:43:10|16749.8|16683|16749.8|16683|16749.8|16683|16749.8|16683|0
1643330620000|2022-01-28 00:43:40|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|0
1643330650000|2022-01-28 00:44:10|16758|16691.2|16758|16691.2|16758|16691.2|16758|16691.2|0
1643330680000|2022-01-28 00:44:40|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|0
1643330710000|2022-01-28 00:45:10|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1643330740000|2022-01-28 00:45:40|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|0
1643330770000|2022-01-28 00:46:10|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|0
1643330800000|2022-01-28 00:46:40|16735.1|16668.3|16735.1|16668.3|16735.1|16668.3|16735.1|16668.3|0
1643330830000|2022-01-28 00:47:10|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|0
1643330860000|2022-01-28 00:47:40|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|0
1643330890000|2022-01-28 00:48:10|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|0
1643330920000|2022-01-28 00:48:40|16767|16700|16767|16700|16767|16700|16767|16700|0
1643330950000|2022-01-28 00:49:10|16769|16702|16769|16702|16769|16702|16769|16702|0
1643330980000|2022-01-28 00:49:40|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|16782.8|16715.8|0
1643331010000|2022-01-28 00:50:10|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1643331040000|2022-01-28 00:50:40|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|16788.2|16721.2|0
1643331070000|2022-01-28 00:51:10|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|0
1643331100000|2022-01-28 00:51:40|16784|16717|16784|16717|16784|16717|16784|16717|0
1643331130000|2022-01-28 00:52:10|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1643331160000|2022-01-28 00:52:40|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1643331190000|2022-01-28 00:53:10|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1643331220000|2022-01-28 00:53:40|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1643331250000|2022-01-28 00:54:10|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1643331280000|2022-01-28 00:54:40|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|16808.9|16741.7|0
1643331310000|2022-01-28 00:55:10|16811.2|16744|16811.2|16744|16811.2|16744|16811.2|16744|0
1643331340000|2022-01-28 00:55:40|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1643331370000|2022-01-28 00:56:10|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1643331400000|2022-01-28 00:56:40|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1643331430000|2022-01-28 00:57:10|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1643331460000|2022-01-28 00:57:40|16840.2|16773|16840.2|16773|16840.2|16773|16840.2|16773|0
1643331490000|2022-01-28 00:58:10|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|16838.9|16771.7|0
1643331520000|2022-01-28 00:58:40|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|16840.1|16772.9|0
1643331550000|2022-01-28 00:59:10|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1643331580000|2022-01-28 00:59:40|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|16863.2|16795.8|0
1643331610000|2022-01-28 01:00:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1643331640000|2022-01-28 01:00:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1643331670000|2022-01-28 01:01:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1643331700000|2022-01-28 01:01:40|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1643331730000|2022-01-28 01:02:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1643331760000|2022-01-28 01:02:40|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1643331790000|2022-01-28 01:03:10|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1643331820000|2022-01-28 01:03:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1643331850000|2022-01-28 01:04:10|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1643331880000|2022-01-28 01:04:40|16843|16775.8|16843|16775.8|16843|16775.8|16843|16775.8|0
1643331910000|2022-01-28 01:05:10|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1643331940000|2022-01-28 01:05:40|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|0
1643331970000|2022-01-28 01:06:10|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|16857.9|16790.7|0
1643332000000|2022-01-28 01:06:40|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1643332030000|2022-01-28 01:07:10|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1643332060000|2022-01-28 01:07:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1643332090000|2022-01-28 01:08:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1643332120000|2022-01-28 01:08:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1643332150000|2022-01-28 01:09:10|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|16860.6|16793.2|0
1643332180000|2022-01-28 01:09:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1643332210000|2022-01-28 01:10:10|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1643332240000|2022-01-28 01:10:40|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|16847.1|16779.9|0
1643332270000|2022-01-28 01:11:10|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1643332300000|2022-01-28 01:11:40|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1643332330000|2022-01-28 01:12:10|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1643332360000|2022-01-28 01:12:40|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1643332390000|2022-01-28 01:13:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1643332420000|2022-01-28 01:13:40|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1643332450000|2022-01-28 01:14:10|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1643332480000|2022-01-28 01:14:40|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|16858.8|16791.4|0
1643332510000|2022-01-28 01:15:10|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1643332540000|2022-01-28 01:15:40|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1643332570000|2022-01-28 01:16:10|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|16843.5|16776.3|0
1643332600000|2022-01-28 01:16:40|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1643332630000|2022-01-28 01:17:10|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1643332660000|2022-01-28 01:17:40|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1643332690000|2022-01-28 01:18:10|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1643332720000|2022-01-28 01:18:40|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|16835.7|16768.5|0
1643332750000|2022-01-28 01:19:10|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1643332780000|2022-01-28 01:19:40|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1643332810000|2022-01-28 01:20:10|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1643332840000|2022-01-28 01:20:40|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|0
1643332870000|2022-01-28 01:21:10|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|16875.9|16808.5|0
1643332900000|2022-01-28 01:21:40|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|0
1643332930000|2022-01-28 01:22:10|16890.9|16823.5|16890.9|16823.5|16890.9|16823.5|16890.9|16823.5|0
1643332960000|2022-01-28 01:22:40|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1643332990000|2022-01-28 01:23:10|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|0
1643333020000|2022-01-28 01:23:40|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1643333050000|2022-01-28 01:24:10|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|16897.7|16830.3|0
1643333080000|2022-01-28 01:24:40|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|0
1643333110000|2022-01-28 01:25:10|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|0
1643333140000|2022-01-28 01:25:40|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|16895.6|16828.2|0
1643333170000|2022-01-28 01:26:10|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1643333200000|2022-01-28 01:26:40|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|0
1643333230000|2022-01-28 01:27:10|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|0
1643333260000|2022-01-28 01:27:40|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|0
1643333290000|2022-01-28 01:28:10|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1643333320000|2022-01-28 01:28:40|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|0
1643333350000|2022-01-28 01:29:10|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|0
1643333380000|2022-01-28 01:29:40|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|0
1643333410000|2022-01-28 01:30:10|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|0
1643333440000|2022-01-28 01:30:40|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|0
1643333470000|2022-01-28 01:31:10|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|0
1643333500000|2022-01-28 01:31:40|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|0
1643333530000|2022-01-28 01:32:10|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|16894.2|16826.8|0
1643333560000|2022-01-28 01:32:40|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|0
1643333590000|2022-01-28 01:33:10|16889.1|16821.7|16889.1|16821.7|16889.1|16821.7|16889.1|16821.7|0
1643333620000|2022-01-28 01:33:40|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1643333650000|2022-01-28 01:34:10|16883.8|16816.4|16883.8|16816.4|16883.8|16816.4|16883.8|16816.4|0
1643333680000|2022-01-28 01:34:40|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1643333710000|2022-01-28 01:35:10|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|0
1643333770000|2022-01-28 01:36:10|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1643333800000|2022-01-28 01:36:40|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|16870.1|16802.7|0
1643333830000|2022-01-28 01:37:10|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1643333860000|2022-01-28 01:37:40|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|16865.5|16798.1|0
1643333890000|2022-01-28 01:38:10|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1643333920000|2022-01-28 01:38:40|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1643333950000|2022-01-28 01:39:10|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1643333980000|2022-01-28 01:39:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1643334010000|2022-01-28 01:40:10|16872.4|16805|16872.4|16805|16872.4|16805|16872.4|16805|0
1643334040000|2022-01-28 01:40:40|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1643334070000|2022-01-28 01:41:10|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|16853.3|16786.1|0
1643334100000|2022-01-28 01:41:40|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1643334130000|2022-01-28 01:42:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1643334160000|2022-01-28 01:42:40|16864|16796.6|16864|16796.6|16864|16796.6|16864|16796.6|0
1643334190000|2022-01-28 01:43:10|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|16849.4|16782.2|0
1643334220000|2022-01-28 01:43:40|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1643334250000|2022-01-28 01:44:10|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|16849.5|16782.3|0
1643334280000|2022-01-28 01:44:40|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1643334310000|2022-01-28 01:45:10|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1643334340000|2022-01-28 01:45:40|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1643334370000|2022-01-28 01:46:10|16855|16787.8|16855|16787.8|16855|16787.8|16855|16787.8|0
1643334400000|2022-01-28 01:46:40|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1643334430000|2022-01-28 01:47:10|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1643334460000|2022-01-28 01:47:40|16850.2|16783|16850.2|16783|16850.2|16783|16850.2|16783|0
1643334490000|2022-01-28 01:48:10|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|16848.1|16780.9|0
1643334520000|2022-01-28 01:48:40|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1643334550000|2022-01-28 01:49:10|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1643334580000|2022-01-28 01:49:40|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|16848.8|16781.6|0
1643334610000|2022-01-28 01:50:10|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1643334640000|2022-01-28 01:50:40|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1643334670000|2022-01-28 01:51:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1643334700000|2022-01-28 01:51:40|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|16838.7|16771.5|0
1643334730000|2022-01-28 01:52:10|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|16839.1|16771.9|0
1643334760000|2022-01-28 01:52:40|16838|16770.8|16838|16770.8|16838|16770.8|16838|16770.8|0
1643334790000|2022-01-28 01:53:10|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|16860.2|16792.8|0
1643334820000|2022-01-28 01:53:40|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1643334850000|2022-01-28 01:54:10|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1643334880000|2022-01-28 01:54:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1643334910000|2022-01-28 01:55:10|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|16842.4|16775.2|0
1643334940000|2022-01-28 01:55:40|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1643335000000|2022-01-28 01:56:40|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1643335030000|2022-01-28 01:57:10|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|16855.8|16788.6|0
1643335060000|2022-01-28 01:57:40|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|16857.7|16790.5|0
1643335090000|2022-01-28 01:58:10|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|16864.5|16797.1|0
1643335120000|2022-01-28 01:58:40|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|0
1643335150000|2022-01-28 01:59:10|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1643335180000|2022-01-28 01:59:40|16889.1|16821.7|16889.1|16821.7|16889.1|16821.7|16889.1|16821.7|0
1643335210000|2022-01-28 02:00:10|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|0
1643335240000|2022-01-28 02:00:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1643335270000|2022-01-28 02:01:10|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1643335300000|2022-01-28 02:01:40|16878|16810.6|16878|16810.6|16878|16810.6|16878|16810.6|0
1643335330000|2022-01-28 02:02:10|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|16873.3|16805.9|0
1643335360000|2022-01-28 02:02:40|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|16868.6|16801.2|0
1643335390000|2022-01-28 02:03:10|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|0
1643335420000|2022-01-28 02:03:40|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1643335450000|2022-01-28 02:04:10|16868.4|16801|16868.4|16801|16868.4|16801|16868.4|16801|0
1643335480000|2022-01-28 02:04:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1643335510000|2022-01-28 02:05:10|16869.4|16802|16869.4|16802|16869.4|16802|16869.4|16802|0
1643335540000|2022-01-28 02:05:40|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1643335570000|2022-01-28 02:06:10|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1643335600000|2022-01-28 02:06:40|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1643335630000|2022-01-28 02:07:10|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1643335660000|2022-01-28 02:07:40|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|16853.4|16786.2|0
1643335690000|2022-01-28 02:08:10|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|16852.8|16785.6|0
1643335720000|2022-01-28 02:08:40|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|16856.1|16788.9|0
1643335750000|2022-01-28 02:09:10|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|0
1643335780000|2022-01-28 02:09:40|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|0
1643335810000|2022-01-28 02:10:10|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1643335840000|2022-01-28 02:10:40|16900.6|16833.2|16900.6|16833.2|16900.6|16833.2|16900.6|16833.2|0
1643335870000|2022-01-28 02:11:10|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|0
1643335900000|2022-01-28 02:11:40|16899|16831.6|16899|16831.6|16899|16831.6|16899|16831.6|0
1643335930000|2022-01-28 02:12:10|16905.4|16838|16905.4|16838|16905.4|16838|16905.4|16838|0
1643335960000|2022-01-28 02:12:40|16921.6|16854|16921.6|16854|16921.6|16854|16921.6|16854|0
1643335990000|2022-01-28 02:13:10|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|0
1643336020000|2022-01-28 02:13:40|16913|16845.4|16913|16845.4|16913|16845.4|16913|16845.4|0
1643336050000|2022-01-28 02:14:10|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1643336080000|2022-01-28 02:14:40|16916.6|16849|16916.6|16849|16916.6|16849|16916.6|16849|0
1643336110000|2022-01-28 02:15:10|16910.8|16843.2|16910.8|16843.2|16910.8|16843.2|16910.8|16843.2|0
1643336140000|2022-01-28 02:15:40|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|0
1643336170000|2022-01-28 02:16:10|16918.5|16850.9|16918.5|16850.9|16918.5|16850.9|16918.5|16850.9|0
1643336200000|2022-01-28 02:16:40|16917|16849.4|16917|16849.4|16917|16849.4|16917|16849.4|0
1643336230000|2022-01-28 02:17:10|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|0
1643336260000|2022-01-28 02:17:40|16932.6|16865|16932.6|16865|16932.6|16865|16932.6|16865|0
1643336290000|2022-01-28 02:18:10|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|0
1643336320000|2022-01-28 02:18:40|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1643336350000|2022-01-28 02:19:10|16923.9|16856.3|16923.9|16856.3|16923.9|16856.3|16923.9|16856.3|0
1643336380000|2022-01-28 02:19:40|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|0
1643336410000|2022-01-28 02:20:10|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1643336440000|2022-01-28 02:20:40|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1643336470000|2022-01-28 02:21:10|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|0
1643336500000|2022-01-28 02:21:40|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1643336530000|2022-01-28 02:22:10|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1643336560000|2022-01-28 02:22:40|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1643336590000|2022-01-28 02:23:10|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|0
1643336620000|2022-01-28 02:23:40|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1643336650000|2022-01-28 02:24:10|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|0
1643336680000|2022-01-28 02:24:40|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|0
1643336710000|2022-01-28 02:25:10|16938.2|16870.6|16938.2|16870.6|16938.2|16870.6|16938.2|16870.6|0
1643336740000|2022-01-28 02:25:40|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1643336770000|2022-01-28 02:26:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1643336800000|2022-01-28 02:26:40|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|16938.7|16871.1|0
1643336830000|2022-01-28 02:27:10|16947.6|16880|16947.6|16880|16947.6|16880|16947.6|16880|0
1643336860000|2022-01-28 02:27:40|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1643336890000|2022-01-28 02:28:10|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|0
1643336920000|2022-01-28 02:28:40|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|16952.4|16884.8|0
1643336950000|2022-01-28 02:29:10|16959.3|16891.5|16959.3|16891.5|16959.3|16891.5|16959.3|16891.5|0
1643336980000|2022-01-28 02:29:40|16966.8|16899|16966.8|16899|16966.8|16899|16966.8|16899|0
1643337010000|2022-01-28 02:30:10|16969|16901.2|16969|16901.2|16969|16901.2|16969|16901.2|0
1643337040000|2022-01-28 02:30:40|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|0
1643337070000|2022-01-28 02:31:10|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1643337100000|2022-01-28 02:31:40|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|16972.7|16904.9|0
1643337130000|2022-01-28 02:32:10|16974.8|16907|16974.8|16907|16974.8|16907|16974.8|16907|0
1643337160000|2022-01-28 02:32:40|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1643337190000|2022-01-28 02:33:10|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|16979.9|16912.1|0
1643337220000|2022-01-28 02:33:40|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|16981.1|16913.3|0
1643337250000|2022-01-28 02:34:10|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|16971.9|16904.1|0
1643337280000|2022-01-28 02:34:40|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1643337310000|2022-01-28 02:35:10|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1643337340000|2022-01-28 02:35:40|16966.8|16899|16966.8|16899|16966.8|16899|16966.8|16899|0
1643337370000|2022-01-28 02:36:10|16960.8|16893|16960.8|16893|16960.8|16893|16960.8|16893|0
1643337400000|2022-01-28 02:36:40|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1643337430000|2022-01-28 02:37:10|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1643337460000|2022-01-28 02:37:40|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|16941.1|16873.5|0
1643337490000|2022-01-28 02:38:10|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1643337520000|2022-01-28 02:38:40|16955.8|16888.2|16955.8|16888.2|16955.8|16888.2|16955.8|16888.2|0
1643337550000|2022-01-28 02:39:10|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1643337580000|2022-01-28 02:39:40|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|16968.7|16900.9|0
1643337610000|2022-01-28 02:40:10|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1643337640000|2022-01-28 02:40:40|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1643337670000|2022-01-28 02:41:10|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|16953.8|16886.2|0
1643337700000|2022-01-28 02:41:40|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|16958.9|16891.2|0
1643337730000|2022-01-28 02:42:10|16953.6|16886|16953.6|16886|16953.6|16886|16953.6|16886|0
1643337760000|2022-01-28 02:42:40|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1643337790000|2022-01-28 02:43:10|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1643337820000|2022-01-28 02:43:40|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|0
1643337850000|2022-01-28 02:44:10|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|16967.7|16899.9|0
1643337880000|2022-01-28 02:44:40|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|16981.6|16913.8|0
1643337910000|2022-01-28 02:45:10|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1643337940000|2022-01-28 02:45:40|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1643337970000|2022-01-28 02:46:10|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1643338000000|2022-01-28 02:46:40|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1643338030000|2022-01-28 02:47:10|16983.8|16916|16983.8|16916|16983.8|16916|16983.8|16916|0
1643338060000|2022-01-28 02:47:40|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1643338090000|2022-01-28 02:48:10|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1643338120000|2022-01-28 02:48:40|16982.8|16915|16982.8|16915|16982.8|16915|16982.8|16915|0
1643338150000|2022-01-28 02:49:10|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|16969.9|16902.1|0
1643338180000|2022-01-28 02:49:40|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|16970.4|16902.6|0
1643338210000|2022-01-28 02:50:10|16970.8|16903|16970.8|16903|16970.8|16903|16970.8|16903|0
1643338240000|2022-01-28 02:50:40|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|16963.1|16895.3|0
1643338270000|2022-01-28 02:51:10|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1643338300000|2022-01-28 02:51:40|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|0
1643338330000|2022-01-28 02:52:10|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|16964.6|16896.8|0
1643338360000|2022-01-28 02:52:40|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1643338390000|2022-01-28 02:53:10|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|16977.9|16910.1|0
1643338420000|2022-01-28 02:53:40|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1643338450000|2022-01-28 02:54:10|16976.8|16909|16976.8|16909|16976.8|16909|16976.8|16909|0
1643338480000|2022-01-28 02:54:40|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|0
1643338510000|2022-01-28 02:55:10|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1643338540000|2022-01-28 02:55:40|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1643338570000|2022-01-28 02:56:10|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|16978.9|16911.1|0
1643338600000|2022-01-28 02:56:40|16971|16903.2|16971|16903.2|16971|16903.2|16971|16903.2|0
1643338630000|2022-01-28 02:57:10|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1643338660000|2022-01-28 02:57:40|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|16977.7|16909.9|0
1643338690000|2022-01-28 02:58:10|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|0
1643338720000|2022-01-28 02:58:40|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|16976.7|16908.9|0
1643338750000|2022-01-28 02:59:10|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|16973.2|16905.4|0
1643338780000|2022-01-28 02:59:40|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|16979.7|16911.9|0
1643338810000|2022-01-28 03:00:10|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|16977.6|16909.8|0
1643338840000|2022-01-28 03:00:40|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1643338870000|2022-01-28 03:01:10|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1643338900000|2022-01-28 03:01:40|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1643338930000|2022-01-28 03:02:10|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|16981.5|16913.7|0
1643338960000|2022-01-28 03:02:40|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1643338990000|2022-01-28 03:03:10|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|16977.1|16909.3|0
1643339020000|2022-01-28 03:03:40|16975|16907.2|16975|16907.2|16975|16907.2|16975|16907.2|0
1643339080000|2022-01-28 03:04:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1643339110000|2022-01-28 03:05:10|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|16978.7|16910.9|0
1643339140000|2022-01-28 03:05:40|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|16980.5|16912.7|0
1643339170000|2022-01-28 03:06:10|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1643339200000|2022-01-28 03:06:40|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1643339230000|2022-01-28 03:07:10|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|16985.9|16918.1|0
1643339260000|2022-01-28 03:07:40|16983.1|16915.3|16983.1|16915.3|16983.1|16915.3|16983.1|16915.3|0
1643339290000|2022-01-28 03:08:10|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|16993.2|16925.4|0
1643339320000|2022-01-28 03:08:40|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|16996.9|16929.1|0
1643339350000|2022-01-28 03:09:10|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1643339380000|2022-01-28 03:09:40|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|0
1643339410000|2022-01-28 03:10:10|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|0
1643339440000|2022-01-28 03:10:40|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1643339470000|2022-01-28 03:11:10|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|17027.2|16959.2|0
1643339500000|2022-01-28 03:11:40|17029|16961|17029|16961|17029|16961|17029|16961|0
1643339530000|2022-01-28 03:12:10|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|17037.9|16969.9|0
1643339560000|2022-01-28 03:12:40|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|0
1643339590000|2022-01-28 03:13:10|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1643339620000|2022-01-28 03:13:40|17049|16981|17049|16981|17049|16981|17049|16981|0
1643339650000|2022-01-28 03:14:10|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|17027.7|16959.7|0
1643339680000|2022-01-28 03:14:40|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1643339710000|2022-01-28 03:15:10|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|0
1643339770000|2022-01-28 03:16:10|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|17026.6|16958.6|0
1643339800000|2022-01-28 03:16:40|17029.3|16961.3|17029.3|16961.3|17029.3|16961.3|17029.3|16961.3|0
1643339830000|2022-01-28 03:17:10|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|17028.6|16960.6|0
1643339860000|2022-01-28 03:17:40|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|17021.9|16953.9|0
1643339890000|2022-01-28 03:18:10|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|0
1643339920000|2022-01-28 03:18:40|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|17023.1|16955.1|0
1643339950000|2022-01-28 03:19:10|17027.6|16959.6|17027.6|16959.6|17027.6|16959.6|17027.6|16959.6|0
1643339980000|2022-01-28 03:19:40|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|17027.8|16959.8|0
1643340010000|2022-01-28 03:20:10|17028|16960|17028|16960|17028|16960|17028|16960|0
1643340040000|2022-01-28 03:20:40|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|0
1643340070000|2022-01-28 03:21:10|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1643340100000|2022-01-28 03:21:40|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1643340130000|2022-01-28 03:22:10|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1643340160000|2022-01-28 03:22:40|17025|16957|17025|16957|17025|16957|17025|16957|0
1643340190000|2022-01-28 03:23:10|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|0
1643340220000|2022-01-28 03:23:40|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|0
1643340250000|2022-01-28 03:24:10|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|17010.4|16942.4|0
1643340280000|2022-01-28 03:24:40|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|0
1643340310000|2022-01-28 03:25:10|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|0
1643340340000|2022-01-28 03:25:40|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|0
1643340370000|2022-01-28 03:26:10|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|17020.7|16952.7|0
1643340400000|2022-01-28 03:26:40|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1643340430000|2022-01-28 03:27:10|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1643340460000|2022-01-28 03:27:40|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1643340490000|2022-01-28 03:28:10|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1643340520000|2022-01-28 03:28:40|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|0
1643340550000|2022-01-28 03:29:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1643340580000|2022-01-28 03:29:40|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1643340610000|2022-01-28 03:30:10|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|17001.3|16933.5|0
1643340640000|2022-01-28 03:30:40|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|0
1643340670000|2022-01-28 03:31:10|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1643340700000|2022-01-28 03:31:40|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1643340730000|2022-01-28 03:32:10|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1643340760000|2022-01-28 03:32:40|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|17006.3|16938.5|0
1643340790000|2022-01-28 03:33:10|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1643340820000|2022-01-28 03:33:40|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|0
1643340850000|2022-01-28 03:34:10|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1643340880000|2022-01-28 03:34:40|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|0
1643340910000|2022-01-28 03:35:10|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1643340940000|2022-01-28 03:35:40|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1643340970000|2022-01-28 03:36:10|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|17011.3|16943.3|0
1643341000000|2022-01-28 03:36:40|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|17012.3|16944.3|0
1643341030000|2022-01-28 03:37:10|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|0
1643341060000|2022-01-28 03:37:40|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1643341090000|2022-01-28 03:38:10|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|17009.8|16941.8|0
1643341120000|2022-01-28 03:38:40|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|17026.2|16958.2|0
1643341150000|2022-01-28 03:39:10|17028|16960|17028|16960|17028|16960|17028|16960|0
1643341180000|2022-01-28 03:39:40|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|17020.9|16952.9|0
1643341210000|2022-01-28 03:40:10|17026|16958|17026|16958|17026|16958|17026|16958|0
1643341240000|2022-01-28 03:40:40|17015.1|16947.1|17015.1|16947.1|17015.1|16947.1|17015.1|16947.1|0
1643341270000|2022-01-28 03:41:10|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1643341300000|2022-01-28 03:41:40|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|0
1643341330000|2022-01-28 03:42:10|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|16997.3|16929.5|0
1643341360000|2022-01-28 03:42:40|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1643341390000|2022-01-28 03:43:10|16967.8|16900|16967.8|16900|16967.8|16900|16967.8|16900|0
1643341420000|2022-01-28 03:43:40|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|16970.3|16902.5|0
1643341450000|2022-01-28 03:44:10|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|16986.1|16918.3|0
1643341480000|2022-01-28 03:44:40|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1643341510000|2022-01-28 03:45:10|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|16990.7|16922.9|0
1643341540000|2022-01-28 03:45:40|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1643341570000|2022-01-28 03:46:10|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1643341600000|2022-01-28 03:46:40|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|0
1643341630000|2022-01-28 03:47:10|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1643341660000|2022-01-28 03:47:40|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|17008.6|16940.8|0
1643341690000|2022-01-28 03:48:10|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1643341720000|2022-01-28 03:48:40|17008|16940.2|17008|16940.2|17008|16940.2|17008|16940.2|0
1643341750000|2022-01-28 03:49:10|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|0
1643341780000|2022-01-28 03:49:40|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|17013.5|16945.5|0
1643341810000|2022-01-28 03:50:10|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1643341840000|2022-01-28 03:50:40|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|17012.6|16944.6|0
1643341870000|2022-01-28 03:51:10|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|0
1643341900000|2022-01-28 03:51:40|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|17002.7|16934.9|0
1643341930000|2022-01-28 03:52:10|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1643341960000|2022-01-28 03:52:40|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|16993.6|16925.8|0
1643341990000|2022-01-28 03:53:10|16991.8|16924|16991.8|16924|16991.8|16924|16991.8|16924|0
1643342020000|2022-01-28 03:53:40|16969.6|16901.8|16969.6|16901.8|16969.6|16901.8|16969.6|16901.8|0
1643342050000|2022-01-28 03:54:10|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|16970.9|16903.1|0
1643342080000|2022-01-28 03:54:40|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1643342110000|2022-01-28 03:55:10|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|16964.1|16896.3|0
1643342140000|2022-01-28 03:55:40|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|16977.4|16909.6|0
1643342170000|2022-01-28 03:56:10|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|0
1643342200000|2022-01-28 03:56:40|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|16976.9|16909.1|0
1643342230000|2022-01-28 03:57:10|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1643342260000|2022-01-28 03:57:40|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|16965.1|16897.3|0
1643342290000|2022-01-28 03:58:10|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|16974.7|16906.9|0
1643342320000|2022-01-28 03:58:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1643342350000|2022-01-28 03:59:10|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1643342380000|2022-01-28 03:59:40|16994|16926.2|16994|16926.2|16994|16926.2|16994|16926.2|0
1643342410000|2022-01-28 04:00:10|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1643342440000|2022-01-28 04:00:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1643342470000|2022-01-28 04:01:10|16987|16919.2|16987|16919.2|16987|16919.2|16987|16919.2|0
1643342500000|2022-01-28 04:01:40|16987.8|16920|16987.8|16920|16987.8|16920|16987.8|16920|0
1643342530000|2022-01-28 04:02:10|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1643342560000|2022-01-28 04:02:40|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1643342590000|2022-01-28 04:03:10|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|16989.6|16921.8|0
1643342620000|2022-01-28 04:03:40|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|16999.2|16931.4|0
1643342650000|2022-01-28 04:04:10|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1643342680000|2022-01-28 04:04:40|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|0
1643342710000|2022-01-28 04:05:10|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|0
1643342740000|2022-01-28 04:05:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1643342770000|2022-01-28 04:06:10|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|17011.4|16943.4|0
1643342800000|2022-01-28 04:06:40|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1643342830000|2022-01-28 04:07:10|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|0
1643342860000|2022-01-28 04:07:40|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|17000.3|16932.5|0
1643342890000|2022-01-28 04:08:10|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|0
1643342920000|2022-01-28 04:08:40|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1643342950000|2022-01-28 04:09:10|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|16999.4|16931.6|0
1643342980000|2022-01-28 04:09:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1643343010000|2022-01-28 04:10:10|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1643343040000|2022-01-28 04:10:40|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|0
1643343100000|2022-01-28 04:11:40|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|17006.6|16938.8|0
1643343130000|2022-01-28 04:12:10|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1643343160000|2022-01-28 04:12:40|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1643343190000|2022-01-28 04:13:10|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|17021.5|16953.5|0
1643343220000|2022-01-28 04:13:40|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|17022.4|16954.4|0
1643343250000|2022-01-28 04:14:10|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|17027.3|16959.3|0
1643343280000|2022-01-28 04:14:40|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1643343310000|2022-01-28 04:15:10|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|17032.9|16964.9|0
1643343340000|2022-01-28 04:15:40|17033|16965|17033|16965|17033|16965|17033|16965|0
1643343370000|2022-01-28 04:16:10|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1643343400000|2022-01-28 04:16:40|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|17030.5|16962.5|0
1643343430000|2022-01-28 04:17:10|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|0
1643343460000|2022-01-28 04:17:40|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1643343490000|2022-01-28 04:18:10|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1643343520000|2022-01-28 04:18:40|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|17006.5|16938.7|0
1643343550000|2022-01-28 04:19:10|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|17008.2|16940.4|0
1643343580000|2022-01-28 04:19:40|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|0
1643343610000|2022-01-28 04:20:10|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1643343640000|2022-01-28 04:20:40|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1643343670000|2022-01-28 04:21:10|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|17011.7|16943.7|0
1643343700000|2022-01-28 04:21:40|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|17013.6|16945.6|0
1643343730000|2022-01-28 04:22:10|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|17013.7|16945.7|0
1643343760000|2022-01-28 04:22:40|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|17003.5|16935.7|0
1643343790000|2022-01-28 04:23:10|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1643343820000|2022-01-28 04:23:40|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1643343850000|2022-01-28 04:24:10|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1643343880000|2022-01-28 04:24:40|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|0
1643343910000|2022-01-28 04:25:10|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1643343940000|2022-01-28 04:25:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1643343970000|2022-01-28 04:26:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1643344000000|2022-01-28 04:26:40|16997|16929.2|16997|16929.2|16997|16929.2|16997|16929.2|0
1643344030000|2022-01-28 04:27:10|17005|16937.2|17005|16937.2|17005|16937.2|17005|16937.2|0
1643344060000|2022-01-28 04:27:40|16994.8|16927|16994.8|16927|16994.8|16927|16994.8|16927|0
1643344090000|2022-01-28 04:28:10|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|17000.4|16932.6|0
1643344120000|2022-01-28 04:28:40|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|0
1643344150000|2022-01-28 04:29:10|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1643344180000|2022-01-28 04:29:40|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|16988.1|16920.3|0
1643344240000|2022-01-28 04:30:40|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1643344270000|2022-01-28 04:31:10|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1643344300000|2022-01-28 04:31:40|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1643344330000|2022-01-28 04:32:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1643344360000|2022-01-28 04:32:40|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|16992.4|16924.6|0
1643344390000|2022-01-28 04:33:10|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|0
1643344420000|2022-01-28 04:33:40|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1643344450000|2022-01-28 04:34:10|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|0
1643344480000|2022-01-28 04:34:40|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1643344510000|2022-01-28 04:35:10|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1643344540000|2022-01-28 04:35:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1643344570000|2022-01-28 04:36:10|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1643344600000|2022-01-28 04:36:40|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1643344630000|2022-01-28 04:37:10|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|0
1643344660000|2022-01-28 04:37:40|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1643344690000|2022-01-28 04:38:10|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|0
1643344720000|2022-01-28 04:38:40|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1643344750000|2022-01-28 04:39:10|17005.8|16938|17005.8|16938|17005.8|16938|17005.8|16938|0
1643344780000|2022-01-28 04:39:40|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|16992.3|16924.5|0
1643344810000|2022-01-28 04:40:10|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1643344840000|2022-01-28 04:40:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1643344870000|2022-01-28 04:41:10|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|0
1643344900000|2022-01-28 04:41:40|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|16996.2|16928.4|0
1643344930000|2022-01-28 04:42:10|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1643344960000|2022-01-28 04:42:40|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1643344990000|2022-01-28 04:43:10|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|17003.1|16935.3|0
1643345020000|2022-01-28 04:43:40|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|0
1643345050000|2022-01-28 04:44:10|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|16999.1|16931.3|0
1643345080000|2022-01-28 04:44:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1643345110000|2022-01-28 04:45:10|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|17001.7|16933.9|0
1643345140000|2022-01-28 04:45:40|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1643345170000|2022-01-28 04:46:10|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1643345200000|2022-01-28 04:46:40|16988|16920.2|16988|16920.2|16988|16920.2|16988|16920.2|0
1643345230000|2022-01-28 04:47:10|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1643345260000|2022-01-28 04:47:40|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|16989.3|16921.5|0
1643345290000|2022-01-28 04:48:10|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|16994.9|16927.1|0
1643345320000|2022-01-28 04:48:40|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1643345350000|2022-01-28 04:49:10|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1643345380000|2022-01-28 04:49:40|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|16980.1|16912.3|0
1643345410000|2022-01-28 04:50:10|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|0
1643345440000|2022-01-28 04:50:40|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|0
1643345470000|2022-01-28 04:51:10|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|0
1643345500000|2022-01-28 04:51:40|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1643345530000|2022-01-28 04:52:10|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1643345560000|2022-01-28 04:52:40|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1643345590000|2022-01-28 04:53:10|16915.6|16848|16915.6|16848|16915.6|16848|16915.6|16848|0
1643345620000|2022-01-28 04:53:40|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|16914.2|16846.6|0
1643345650000|2022-01-28 04:54:10|16911.6|16844|16911.6|16844|16911.6|16844|16911.6|16844|0
1643345680000|2022-01-28 04:54:40|16906.3|16838.9|16906.3|16838.9|16906.3|16838.9|16906.3|16838.9|0
1643345710000|2022-01-28 04:55:10|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1643345740000|2022-01-28 04:55:40|16895.9|16828.5|16895.9|16828.5|16895.9|16828.5|16895.9|16828.5|0
1643345770000|2022-01-28 04:56:10|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|0
1643345800000|2022-01-28 04:56:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1643345830000|2022-01-28 04:57:10|16899.2|16831.8|16899.2|16831.8|16899.2|16831.8|16899.2|16831.8|0
1643345860000|2022-01-28 04:57:40|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|0
1643345890000|2022-01-28 04:58:10|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1643345920000|2022-01-28 04:58:40|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|0
1643345950000|2022-01-28 04:59:10|16910.3|16842.7|16910.3|16842.7|16910.3|16842.7|16910.3|16842.7|0
1643345980000|2022-01-28 04:59:40|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|0
1643584210000|2022-01-30 23:10:10|16772.8|16705.8|16772.8|16705.8|16772.8|16705.8|16772.8|16705.8|0
1643584240000|2022-01-30 23:10:40|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1643584270000|2022-01-30 23:11:10|16738|16671.2|16738|16671.2|16738|16671.2|16738|16671.2|0
1643584300000|2022-01-30 23:11:40|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|0
1643584330000|2022-01-30 23:12:10|16688.2|16621.6|16688.2|16621.6|16688.2|16621.6|16688.2|16621.6|0
1643584360000|2022-01-30 23:12:40|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|16675.3|16608.7|0
1643584390000|2022-01-30 23:13:10|16694.6|16628|16694.6|16628|16694.6|16628|16694.6|16628|0
1643584420000|2022-01-30 23:13:40|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|16693.7|16627.1|0
1643584450000|2022-01-30 23:14:10|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|16705.1|16638.5|0
1643584480000|2022-01-30 23:14:40|16707.2|16640.6|16707.2|16640.6|16707.2|16640.6|16707.2|16640.6|0
1643584510000|2022-01-30 23:15:10|16725.8|16659|16725.8|16659|16725.8|16659|16725.8|16659|0
1643584540000|2022-01-30 23:15:40|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1643584570000|2022-01-30 23:16:10|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|16761.6|16694.6|0
1643584600000|2022-01-30 23:16:40|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|16757.2|16690.4|0
1643584630000|2022-01-30 23:17:10|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|16732.4|16665.6|0
1643584660000|2022-01-30 23:17:40|16736.4|16669.6|16736.4|16669.6|16736.4|16669.6|16736.4|16669.6|0
1643584690000|2022-01-30 23:18:10|16738.5|16671.7|16738.5|16671.7|16738.5|16671.7|16738.5|16671.7|0
1643584720000|2022-01-30 23:18:40|16736.1|16669.3|16736.1|16669.3|16736.1|16669.3|16736.1|16669.3|0
1643584750000|2022-01-30 23:19:10|16734|16667.2|16734|16667.2|16734|16667.2|16734|16667.2|0
1643584780000|2022-01-30 23:19:40|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|0
1643584810000|2022-01-30 23:20:10|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|0
1643584840000|2022-01-30 23:20:40|16724.6|16657.8|16724.6|16657.8|16724.6|16657.8|16724.6|16657.8|0
1643584870000|2022-01-30 23:21:10|16735.8|16669|16735.8|16669|16735.8|16669|16735.8|16669|0
1643584900000|2022-01-30 23:21:40|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|0
1643584930000|2022-01-30 23:22:10|16711.8|16645|16711.8|16645|16711.8|16645|16711.8|16645|0
1643584960000|2022-01-30 23:22:40|16720.8|16654|16720.8|16654|16720.8|16654|16720.8|16654|0
1643584990000|2022-01-30 23:23:10|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|0
1643585020000|2022-01-30 23:23:40|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|0
1643585050000|2022-01-30 23:24:10|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|0
1643585080000|2022-01-30 23:24:40|16695.8|16629.2|16695.8|16629.2|16695.8|16629.2|16695.8|16629.2|0
1643585110000|2022-01-30 23:25:10|16705.7|16639.1|16705.7|16639.1|16705.7|16639.1|16705.7|16639.1|0
1643585140000|2022-01-30 23:25:40|16714|16647.2|16714|16647.2|16714|16647.2|16714|16647.2|0
1643585170000|2022-01-30 23:26:10|16708.8|16642|16708.8|16642|16708.8|16642|16708.8|16642|0
1643585200000|2022-01-30 23:26:40|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|16712.4|16645.6|0
1643585230000|2022-01-30 23:27:10|16715.4|16648.6|16715.4|16648.6|16715.4|16648.6|16715.4|16648.6|0
1643585260000|2022-01-30 23:27:40|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|0
1643585290000|2022-01-30 23:28:10|16725|16658.2|16725|16658.2|16725|16658.2|16725|16658.2|0
1643585320000|2022-01-30 23:28:40|16720.1|16653.3|16720.1|16653.3|16720.1|16653.3|16720.1|16653.3|0
1643585350000|2022-01-30 23:29:10|16721.8|16655|16721.8|16655|16721.8|16655|16721.8|16655|0
1643585380000|2022-01-30 23:29:40|16740.7|16673.9|16740.7|16673.9|16740.7|16673.9|16740.7|16673.9|0
1643585410000|2022-01-30 23:30:10|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|16758.5|16691.6|0
1643585470000|2022-01-30 23:31:10|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1643585500000|2022-01-30 23:31:40|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1643585530000|2022-01-30 23:32:10|16756.4|16689.6|16756.4|16689.6|16756.4|16689.6|16756.4|16689.6|0
1643585560000|2022-01-30 23:32:40|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|0
1643585590000|2022-01-30 23:33:10|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|0
1643585620000|2022-01-30 23:33:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1643585650000|2022-01-30 23:34:10|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1643585680000|2022-01-30 23:34:40|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|0
1643585710000|2022-01-30 23:35:10|16781.5|16714.5|16781.5|16714.5|16781.5|16714.5|16781.5|16714.5|0
1643585740000|2022-01-30 23:35:40|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1643585770000|2022-01-30 23:36:10|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1643585800000|2022-01-30 23:36:40|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1643585830000|2022-01-30 23:37:10|16761.4|16694.4|16761.4|16694.4|16761.4|16694.4|16761.4|16694.4|0
1643585860000|2022-01-30 23:37:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1643585890000|2022-01-30 23:38:10|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1643585920000|2022-01-30 23:38:40|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1643585950000|2022-01-30 23:39:10|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|0
1643585980000|2022-01-30 23:39:40|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|16763.8|16696.8|0
1643586010000|2022-01-30 23:40:10|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|16757.9|16691.1|0
1643586040000|2022-01-30 23:40:40|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1643586070000|2022-01-30 23:41:10|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|0
1643586100000|2022-01-30 23:41:40|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|16769.9|16702.9|0
1643586130000|2022-01-30 23:42:10|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|0
1643586160000|2022-01-30 23:42:40|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|16775.3|16708.3|0
1643586190000|2022-01-30 23:43:10|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1643586220000|2022-01-30 23:43:40|16772|16705|16772|16705|16772|16705|16772|16705|0
1643586250000|2022-01-30 23:44:10|16765.3|16698.3|16765.3|16698.3|16765.3|16698.3|16765.3|16698.3|0
1643586280000|2022-01-30 23:44:40|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|0
1643586310000|2022-01-30 23:45:10|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|0
1643586340000|2022-01-30 23:45:40|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|0
1643586370000|2022-01-30 23:46:10|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|0
1643586400000|2022-01-30 23:46:40|16735|16668.2|16735|16668.2|16735|16668.2|16735|16668.2|0
1643586430000|2022-01-30 23:47:10|16734.8|16668|16734.8|16668|16734.8|16668|16734.8|16668|0
1643586460000|2022-01-30 23:47:40|16732.2|16665.4|16732.2|16665.4|16732.2|16665.4|16732.2|16665.4|0
1643586490000|2022-01-30 23:48:10|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|16746.1|16679.3|0
1643586520000|2022-01-30 23:48:40|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|16749.5|16682.7|0
1643586550000|2022-01-30 23:49:10|16757.1|16690.3|16757.1|16690.3|16757.1|16690.3|16757.1|16690.3|0
1643586580000|2022-01-30 23:49:40|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|0
1643586610000|2022-01-30 23:50:10|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|16755.1|16688.3|0
1643586640000|2022-01-30 23:50:40|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|16756.1|16689.3|0
1643586670000|2022-01-30 23:51:10|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|16761.8|16694.8|0
1643586700000|2022-01-30 23:51:40|16759.8|16692.8|16759.8|16692.8|16759.8|16692.8|16759.8|16692.8|0
1643586730000|2022-01-30 23:52:10|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|16755.9|16689.1|0
1643586760000|2022-01-30 23:52:40|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1643586790000|2022-01-30 23:53:10|16760.8|16693.8|16760.8|16693.8|16760.8|16693.8|16760.8|16693.8|0
1643586820000|2022-01-30 23:53:40|16768|16701|16768|16701|16768|16701|16768|16701|0
1643586850000|2022-01-30 23:54:10|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|0
1643586880000|2022-01-30 23:54:40|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1643586910000|2022-01-30 23:55:10|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|16768.5|16701.5|0
1643586940000|2022-01-30 23:55:40|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1643586970000|2022-01-30 23:56:10|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|0
1643587000000|2022-01-30 23:56:40|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|0
1643587030000|2022-01-30 23:57:10|16784|16717|16784|16717|16784|16717|16784|16717|0
1643587060000|2022-01-30 23:57:40|16780.2|16713.2|16780.2|16713.2|16780.2|16713.2|16780.2|16713.2|0
1643587090000|2022-01-30 23:58:10|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|0
1643587120000|2022-01-30 23:58:40|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|16777.5|16710.5|0
1643587150000|2022-01-30 23:59:10|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|16769.2|16702.2|0
1643587180000|2022-01-30 23:59:40|16778|16711|16778|16711|16778|16711|16778|16711|0
1643587210000|2022-01-31 00:00:10|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1643587240000|2022-01-31 00:00:40|16770.5|16703.5|16770.5|16703.5|16770.5|16703.5|16770.5|16703.5|0
1643587270000|2022-01-31 00:01:10|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|0
1643587300000|2022-01-31 00:01:40|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|16757.7|16690.9|0
1643587330000|2022-01-31 00:02:10|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|0
1643587360000|2022-01-31 00:02:40|16730.6|16663.8|16730.6|16663.8|16730.6|16663.8|16730.6|16663.8|0
1643587390000|2022-01-31 00:03:10|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|16726.4|16659.6|0
1643587420000|2022-01-31 00:03:40|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1643587450000|2022-01-31 00:04:10|16713.4|16646.6|16713.4|16646.6|16713.4|16646.6|16713.4|16646.6|0
1643587480000|2022-01-31 00:04:40|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|16715.9|16649.1|0
1643587510000|2022-01-31 00:05:10|16718.2|16651.4|16718.2|16651.4|16718.2|16651.4|16718.2|16651.4|0
1643587540000|2022-01-31 00:05:40|16721.5|16654.7|16721.5|16654.7|16721.5|16654.7|16721.5|16654.7|0
1643587570000|2022-01-31 00:06:10|16729|16662.2|16729|16662.2|16729|16662.2|16729|16662.2|0
1643587600000|2022-01-31 00:06:40|16732.1|16665.3|16732.1|16665.3|16732.1|16665.3|16732.1|16665.3|0
1643587630000|2022-01-31 00:07:10|16734|16667.2|16734|16667.2|16734|16667.2|16734|16667.2|0
1643587660000|2022-01-31 00:07:40|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|0
1643587690000|2022-01-31 00:08:10|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|0
1643587720000|2022-01-31 00:08:40|16733.1|16666.3|16733.1|16666.3|16733.1|16666.3|16733.1|16666.3|0
1643587750000|2022-01-31 00:09:10|16744|16677.2|16744|16677.2|16744|16677.2|16744|16677.2|0
1643587780000|2022-01-31 00:09:40|16755|16688.2|16755|16688.2|16755|16688.2|16755|16688.2|0
1643587810000|2022-01-31 00:10:10|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|0
1643587840000|2022-01-31 00:10:40|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1643587870000|2022-01-31 00:11:10|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1643587900000|2022-01-31 00:11:40|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|0
1643587930000|2022-01-31 00:12:10|16761.7|16694.7|16761.7|16694.7|16761.7|16694.7|16761.7|16694.7|0
1643587960000|2022-01-31 00:12:40|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|0
1643587990000|2022-01-31 00:13:10|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1643588020000|2022-01-31 00:13:40|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|0
1643588050000|2022-01-31 00:14:10|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1643588080000|2022-01-31 00:14:40|16786.3|16719.3|16786.3|16719.3|16786.3|16719.3|16786.3|16719.3|0
1643588110000|2022-01-31 00:15:10|16791.5|16724.5|16791.5|16724.5|16791.5|16724.5|16791.5|16724.5|0
1643588140000|2022-01-31 00:15:40|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|0
1643588170000|2022-01-31 00:16:10|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1643588200000|2022-01-31 00:16:40|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|0
1643588230000|2022-01-31 00:17:10|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|0
1643588260000|2022-01-31 00:17:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1643588290000|2022-01-31 00:18:10|16802|16735|16802|16735|16802|16735|16802|16735|0
1643588320000|2022-01-31 00:18:40|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1643588350000|2022-01-31 00:19:10|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1643588380000|2022-01-31 00:19:40|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|0
1643588410000|2022-01-31 00:20:10|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|16818.7|16751.5|0
1643588440000|2022-01-31 00:20:40|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1643588470000|2022-01-31 00:21:10|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|0
1643588500000|2022-01-31 00:21:40|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1643588530000|2022-01-31 00:22:10|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|16824.4|16757.2|0
1643588560000|2022-01-31 00:22:40|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|16831.1|16763.9|0
1643588590000|2022-01-31 00:23:10|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1643588620000|2022-01-31 00:23:40|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|16829.1|16761.9|0
1643588650000|2022-01-31 00:24:10|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1643588680000|2022-01-31 00:24:40|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|16829.8|16762.6|0
1643588710000|2022-01-31 00:25:10|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|0
1643588740000|2022-01-31 00:25:40|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|16824.5|16757.3|0
1643588770000|2022-01-31 00:26:10|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1643588800000|2022-01-31 00:26:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1643588830000|2022-01-31 00:27:10|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|16822.7|16755.5|0
1643588860000|2022-01-31 00:27:40|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1643588890000|2022-01-31 00:28:10|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|16824.9|16757.7|0
1643588920000|2022-01-31 00:28:40|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1643588980000|2022-01-31 00:29:40|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|16826.1|16758.9|0
1643589010000|2022-01-31 00:30:10|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1643589070000|2022-01-31 00:31:10|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1643589100000|2022-01-31 00:31:40|16828|16760.8|16828|16760.8|16828|16760.8|16828|16760.8|0
1643589130000|2022-01-31 00:32:10|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1643589160000|2022-01-31 00:32:40|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1643589190000|2022-01-31 00:33:10|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1643589220000|2022-01-31 00:33:40|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|0
1643589250000|2022-01-31 00:34:10|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|0
1643589280000|2022-01-31 00:34:40|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|0
1643589310000|2022-01-31 00:35:10|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|0
1643589340000|2022-01-31 00:35:40|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1643589370000|2022-01-31 00:36:10|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1643589400000|2022-01-31 00:36:40|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|16827.3|16760.1|0
1643589430000|2022-01-31 00:37:10|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1643589460000|2022-01-31 00:37:40|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|0
1643589490000|2022-01-31 00:38:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1643589520000|2022-01-31 00:38:40|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|0
1643589550000|2022-01-31 00:39:10|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1643589580000|2022-01-31 00:39:40|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1643589610000|2022-01-31 00:40:10|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|16796.4|16729.4|0
1643589640000|2022-01-31 00:40:40|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|16795.5|16728.5|0
1643589670000|2022-01-31 00:41:10|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|16797.3|16730.3|0
1643589700000|2022-01-31 00:41:40|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|0
1643589730000|2022-01-31 00:42:10|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|16790.6|16723.6|0
1643589760000|2022-01-31 00:42:40|16789.4|16722.4|16789.4|16722.4|16789.4|16722.4|16789.4|16722.4|0
1643589790000|2022-01-31 00:43:10|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1643589820000|2022-01-31 00:43:40|16791.5|16724.5|16791.5|16724.5|16791.5|16724.5|16791.5|16724.5|0
1643589850000|2022-01-31 00:44:10|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|16789.9|16722.9|0
1643589880000|2022-01-31 00:44:40|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1643589910000|2022-01-31 00:45:10|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|16784.7|16717.7|0
1643589940000|2022-01-31 00:45:40|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1643589970000|2022-01-31 00:46:10|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|16795.8|16728.8|0
1643590000000|2022-01-31 00:46:40|16796.9|16729.9|16796.9|16729.9|16796.9|16729.9|16796.9|16729.9|0
1643590030000|2022-01-31 00:47:10|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|16797.2|16730.2|0
1643590060000|2022-01-31 00:47:40|16804|16737|16804|16737|16804|16737|16804|16737|0
1643590090000|2022-01-31 00:48:10|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|0
1643590120000|2022-01-31 00:48:40|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|16804.1|16737.1|0
1643590150000|2022-01-31 00:49:10|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1643590180000|2022-01-31 00:49:40|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|0
1643590210000|2022-01-31 00:50:10|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|0
1643590240000|2022-01-31 00:50:40|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|16806.2|16739.2|0
1643590270000|2022-01-31 00:51:10|16809.2|16742|16809.2|16742|16809.2|16742|16809.2|16742|0
1643590300000|2022-01-31 00:51:40|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|0
1643590330000|2022-01-31 00:52:10|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|16811.3|16744.1|0
1643590360000|2022-01-31 00:52:40|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|16816.6|16749.4|0
1643590390000|2022-01-31 00:53:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1643590420000|2022-01-31 00:53:40|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1643590450000|2022-01-31 00:54:10|16814|16746.8|16814|16746.8|16814|16746.8|16814|16746.8|0
1643590480000|2022-01-31 00:54:40|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1643590510000|2022-01-31 00:55:10|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1643590540000|2022-01-31 00:55:40|16814|16746.8|16814|16746.8|16814|16746.8|16814|16746.8|0
1643590570000|2022-01-31 00:56:10|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1643590600000|2022-01-31 00:56:40|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|0
1643590630000|2022-01-31 00:57:10|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1643590660000|2022-01-31 00:57:40|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|16805.6|16738.6|0
1643590690000|2022-01-31 00:58:10|16797.4|16730.4|16797.4|16730.4|16797.4|16730.4|16797.4|16730.4|0
1643590720000|2022-01-31 00:58:40|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1643590750000|2022-01-31 00:59:10|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|0
1643590780000|2022-01-31 00:59:40|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|0
1643590810000|2022-01-31 01:00:10|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|0
1643590840000|2022-01-31 01:00:40|16797.7|16730.7|16797.7|16730.7|16797.7|16730.7|16797.7|16730.7|0
1643590870000|2022-01-31 01:01:10|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1643590900000|2022-01-31 01:01:40|16798|16731|16798|16731|16798|16731|16798|16731|0
1643590930000|2022-01-31 01:02:10|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|16815.7|16748.5|0
1643590960000|2022-01-31 01:02:40|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1643590990000|2022-01-31 01:03:10|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|0
1643591020000|2022-01-31 01:03:40|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1643591050000|2022-01-31 01:04:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1643591080000|2022-01-31 01:04:40|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|16803.5|16736.5|0
1643591110000|2022-01-31 01:05:10|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|0
1643591140000|2022-01-31 01:05:40|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1643591170000|2022-01-31 01:06:10|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|0
1643591200000|2022-01-31 01:06:40|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|0
1643591230000|2022-01-31 01:07:10|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1643591260000|2022-01-31 01:07:40|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|16800.3|16733.3|0
1643591290000|2022-01-31 01:08:10|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|16795.1|16728.1|0
1643591320000|2022-01-31 01:08:40|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|16795.3|16728.3|0
1643591350000|2022-01-31 01:09:10|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1643591380000|2022-01-31 01:09:40|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|0
1643591410000|2022-01-31 01:10:10|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|0
1643591440000|2022-01-31 01:10:40|16804.4|16737.4|16804.4|16737.4|16804.4|16737.4|16804.4|16737.4|0
1643591470000|2022-01-31 01:11:10|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|16807.6|16740.6|0
1643591500000|2022-01-31 01:11:40|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1643591530000|2022-01-31 01:12:10|16812.2|16745|16812.2|16745|16812.2|16745|16812.2|16745|0
1643591560000|2022-01-31 01:12:40|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|16808.4|16741.4|0
1643591590000|2022-01-31 01:13:10|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1643591620000|2022-01-31 01:13:40|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|0
1643591650000|2022-01-31 01:14:10|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|16803.2|16736.2|0
1643591710000|2022-01-31 01:15:10|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|0
1643591770000|2022-01-31 01:16:10|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|16799.5|16732.5|0
1643591800000|2022-01-31 01:16:40|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|16795.6|16728.6|0
1643591830000|2022-01-31 01:17:10|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1643591860000|2022-01-31 01:17:40|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|16779.7|16712.7|0
1643591890000|2022-01-31 01:18:10|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1643591920000|2022-01-31 01:18:40|16781.2|16714.2|16781.2|16714.2|16781.2|16714.2|16781.2|16714.2|0
1643591950000|2022-01-31 01:19:10|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1643591980000|2022-01-31 01:19:40|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1643592010000|2022-01-31 01:20:10|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|16787.9|16720.9|0
1643592040000|2022-01-31 01:20:40|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1643592070000|2022-01-31 01:21:10|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1643592100000|2022-01-31 01:21:40|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|0
1643592130000|2022-01-31 01:22:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1643592190000|2022-01-31 01:23:10|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|0
1643592220000|2022-01-31 01:23:40|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|16760.5|16693.5|0
1643592250000|2022-01-31 01:24:10|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1643592280000|2022-01-31 01:24:40|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1643592310000|2022-01-31 01:25:10|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1643592340000|2022-01-31 01:25:40|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1643592370000|2022-01-31 01:26:10|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1643592400000|2022-01-31 01:26:40|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|16771.9|16704.9|0
1643592430000|2022-01-31 01:27:10|16764.2|16697.2|16764.2|16697.2|16764.2|16697.2|16764.2|16697.2|0
1643592460000|2022-01-31 01:27:40|16762.6|16695.6|16762.6|16695.6|16762.6|16695.6|16762.6|16695.6|0
1643592520000|2022-01-31 01:28:40|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|16759.2|16692.2|0
1643592550000|2022-01-31 01:29:10|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|0
1643592580000|2022-01-31 01:29:40|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|16763.4|16696.4|0
1643592610000|2022-01-31 01:30:10|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|16758.7|16691.7|0
1643592640000|2022-01-31 01:30:40|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1643592670000|2022-01-31 01:31:10|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|0
1643592700000|2022-01-31 01:31:40|16750|16683.2|16750|16683.2|16750|16683.2|16750|16683.2|0
1643592730000|2022-01-31 01:32:10|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|0
1643592760000|2022-01-31 01:32:40|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|16753.1|16686.3|0
1643592790000|2022-01-31 01:33:10|16754|16687.2|16754|16687.2|16754|16687.2|16754|16687.2|0
1643592820000|2022-01-31 01:33:40|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|0
1643592850000|2022-01-31 01:34:10|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|16754.4|16687.6|0
1643592880000|2022-01-31 01:34:40|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|0
1643592910000|2022-01-31 01:35:10|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1643592940000|2022-01-31 01:35:40|16763.2|16696.2|16763.2|16696.2|16763.2|16696.2|16763.2|16696.2|0
1643592970000|2022-01-31 01:36:10|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|16760.9|16693.9|0
1643593000000|2022-01-31 01:36:40|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|0
1643593030000|2022-01-31 01:37:10|16750.4|16683.6|16750.4|16683.6|16750.4|16683.6|16750.4|16683.6|0
1643593060000|2022-01-31 01:37:40|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|16749.7|16682.9|0
1643593090000|2022-01-31 01:38:10|16749|16682.2|16749|16682.2|16749|16682.2|16749|16682.2|0
1643593120000|2022-01-31 01:38:40|16747.4|16680.6|16747.4|16680.6|16747.4|16680.6|16747.4|16680.6|0
1643593150000|2022-01-31 01:39:10|16745.5|16678.7|16745.5|16678.7|16745.5|16678.7|16745.5|16678.7|0
1643593180000|2022-01-31 01:39:40|16745.4|16678.6|16745.4|16678.6|16745.4|16678.6|16745.4|16678.6|0
1643593210000|2022-01-31 01:40:10|16744.7|16677.9|16744.7|16677.9|16744.7|16677.9|16744.7|16677.9|0
1643593240000|2022-01-31 01:40:40|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|0
1643593270000|2022-01-31 01:41:10|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|16742.3|16675.5|0
1643593300000|2022-01-31 01:41:40|16746.8|16680|16746.8|16680|16746.8|16680|16746.8|16680|0
1643593330000|2022-01-31 01:42:10|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|16753.2|16686.4|0
1643593360000|2022-01-31 01:42:40|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1643593390000|2022-01-31 01:43:10|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|16762.9|16695.9|0
1643593420000|2022-01-31 01:43:40|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|16760.7|16693.7|0
1643593450000|2022-01-31 01:44:10|16761.1|16694.1|16761.1|16694.1|16761.1|16694.1|16761.1|16694.1|0
1643593480000|2022-01-31 01:44:40|16757|16690.2|16757|16690.2|16757|16690.2|16757|16690.2|0
1643593510000|2022-01-31 01:45:10|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1643593540000|2022-01-31 01:45:40|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|0
1643593570000|2022-01-31 01:46:10|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|16760.4|16693.4|0
1643593600000|2022-01-31 01:46:40|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1643593630000|2022-01-31 01:47:10|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1643593660000|2022-01-31 01:47:40|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|16752.6|16685.8|0
1643593690000|2022-01-31 01:48:10|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|0
1643593720000|2022-01-31 01:48:40|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1643593750000|2022-01-31 01:49:10|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|16765.9|16698.9|0
1643593780000|2022-01-31 01:49:40|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|16769.6|16702.6|0
1643593810000|2022-01-31 01:50:10|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1643593840000|2022-01-31 01:50:40|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|16768.6|16701.6|0
1643593870000|2022-01-31 01:51:10|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1643593900000|2022-01-31 01:51:40|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|16774.7|16707.7|0
1643593930000|2022-01-31 01:52:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1643593960000|2022-01-31 01:52:40|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1643593990000|2022-01-31 01:53:10|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|16769.5|16702.5|0
1643594020000|2022-01-31 01:53:40|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1643594050000|2022-01-31 01:54:10|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|0
1643594080000|2022-01-31 01:54:40|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|0
1643594110000|2022-01-31 01:55:10|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|16766.5|16699.5|0
1643594140000|2022-01-31 01:55:40|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|16768.4|16701.4|0
1643594170000|2022-01-31 01:56:10|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1643594200000|2022-01-31 01:56:40|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|16771.2|16704.2|0
1643594230000|2022-01-31 01:57:10|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|16771.1|16704.1|0
1643594260000|2022-01-31 01:57:40|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|16770.2|16703.2|0
1643594290000|2022-01-31 01:58:10|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|0
1643594320000|2022-01-31 01:58:40|16782|16715|16782|16715|16782|16715|16782|16715|0
1643594350000|2022-01-31 01:59:10|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|0
1643594380000|2022-01-31 01:59:40|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1643594410000|2022-01-31 02:00:10|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1643594440000|2022-01-31 02:00:40|16781|16714|16781|16714|16781|16714|16781|16714|0
1643594470000|2022-01-31 02:01:10|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1643594500000|2022-01-31 02:01:40|16774.6|16707.6|16774.6|16707.6|16774.6|16707.6|16774.6|16707.6|0
1643594530000|2022-01-31 02:02:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1643594560000|2022-01-31 02:02:40|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1643594590000|2022-01-31 02:03:10|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|0
1643594620000|2022-01-31 02:03:40|16779|16712|16779|16712|16779|16712|16779|16712|0
1643594650000|2022-01-31 02:04:10|16778|16711|16778|16711|16778|16711|16778|16711|0
1643594680000|2022-01-31 02:04:40|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1643594710000|2022-01-31 02:05:10|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1643594740000|2022-01-31 02:05:40|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1643594770000|2022-01-31 02:06:10|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|0
1643594800000|2022-01-31 02:06:40|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1643594830000|2022-01-31 02:07:10|16775.5|16708.5|16775.5|16708.5|16775.5|16708.5|16775.5|16708.5|0
1643594860000|2022-01-31 02:07:40|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1643594890000|2022-01-31 02:08:10|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1643594920000|2022-01-31 02:08:40|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1643594950000|2022-01-31 02:09:10|16779|16712|16779|16712|16779|16712|16779|16712|0
1643595010000|2022-01-31 02:10:10|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|16783.6|16716.6|0
1643595040000|2022-01-31 02:10:40|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|0
1643595070000|2022-01-31 02:11:10|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|16787.6|16720.6|0
1643595100000|2022-01-31 02:11:40|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|16788.9|16721.9|0
1643595160000|2022-01-31 02:12:40|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1643595190000|2022-01-31 02:13:10|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1643595220000|2022-01-31 02:13:40|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1643595250000|2022-01-31 02:14:10|16788.8|16721.8|16788.8|16721.8|16788.8|16721.8|16788.8|16721.8|0
1643595280000|2022-01-31 02:14:40|16787.7|16720.7|16787.7|16720.7|16787.7|16720.7|16787.7|16720.7|0
1643595310000|2022-01-31 02:15:10|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|16788.7|16721.7|0
1643595340000|2022-01-31 02:15:40|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|16792.7|16725.7|0
1643595370000|2022-01-31 02:16:10|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1643595400000|2022-01-31 02:16:40|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1643595430000|2022-01-31 02:17:10|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|16803.1|16736.1|0
1643595460000|2022-01-31 02:17:40|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1643595490000|2022-01-31 02:18:10|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|16807.4|16740.4|0
1643595520000|2022-01-31 02:18:40|16809.2|16742|16809.2|16742|16809.2|16742|16809.2|16742|0
1643595550000|2022-01-31 02:19:10|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|16808.2|16741.2|0
1643595580000|2022-01-31 02:19:40|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|16807.2|16740.2|0
1643595610000|2022-01-31 02:20:10|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|16799.4|16732.4|0
1643595640000|2022-01-31 02:20:40|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|16800.2|16733.2|0
1643595670000|2022-01-31 02:21:10|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|16801.3|16734.3|0
1643595700000|2022-01-31 02:21:40|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1643595730000|2022-01-31 02:22:10|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|0
1643595760000|2022-01-31 02:22:40|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|16803.7|16736.7|0
1643595790000|2022-01-31 02:23:10|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|16804.8|16737.8|0
1643595820000|2022-01-31 02:23:40|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1643595850000|2022-01-31 02:24:10|16807|16740|16807|16740|16807|16740|16807|16740|0
1643595880000|2022-01-31 02:24:40|16815.2|16748|16815.2|16748|16815.2|16748|16815.2|16748|0
1643595910000|2022-01-31 02:25:10|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|16817.4|16750.2|0
1643595940000|2022-01-31 02:25:40|16821.2|16754|16821.2|16754|16821.2|16754|16821.2|16754|0
1643595970000|2022-01-31 02:26:10|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1643596000000|2022-01-31 02:26:40|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|0
1643596030000|2022-01-31 02:27:10|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1643596060000|2022-01-31 02:27:40|16821.6|16754.4|16821.6|16754.4|16821.6|16754.4|16821.6|16754.4|0
1643596090000|2022-01-31 02:28:10|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|16820.3|16753.1|0
1643596120000|2022-01-31 02:28:40|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1643596150000|2022-01-31 02:29:10|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|0
1643596180000|2022-01-31 02:29:40|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|16818.3|16751.1|0
1643596210000|2022-01-31 02:30:10|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1643596240000|2022-01-31 02:30:40|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|0
1643596270000|2022-01-31 02:31:10|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|0
1643596300000|2022-01-31 02:31:40|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1643596330000|2022-01-31 02:32:10|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|0
1643596360000|2022-01-31 02:32:40|16816|16748.8|16816|16748.8|16816|16748.8|16816|16748.8|0
1643596390000|2022-01-31 02:33:10|16809|16741.8|16809|16741.8|16809|16741.8|16809|16741.8|0
1643596420000|2022-01-31 02:33:40|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|0
1643596450000|2022-01-31 02:34:10|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|16805.4|16738.4|0
1643596480000|2022-01-31 02:34:40|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|0
1643596510000|2022-01-31 02:35:10|16790.5|16723.5|16790.5|16723.5|16790.5|16723.5|16790.5|16723.5|0
1643596540000|2022-01-31 02:35:40|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|16794.7|16727.7|0
1643596570000|2022-01-31 02:36:10|16795|16728|16795|16728|16795|16728|16795|16728|0
1643596600000|2022-01-31 02:36:40|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|16793.8|16726.8|0
1643596630000|2022-01-31 02:37:10|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|16794.9|16727.9|0
1643596660000|2022-01-31 02:37:40|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|16798.1|16731.1|0
1643596690000|2022-01-31 02:38:10|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1643596720000|2022-01-31 02:38:40|16809.2|16742|16809.2|16742|16809.2|16742|16809.2|16742|0
1643596750000|2022-01-31 02:39:10|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|0
1643596780000|2022-01-31 02:39:40|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|16812.3|16745.1|0
1643596810000|2022-01-31 02:40:10|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|0
1643596840000|2022-01-31 02:40:40|16810.1|16742.9|16810.1|16742.9|16810.1|16742.9|16810.1|16742.9|0
1643596870000|2022-01-31 02:41:10|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|16808.1|16741.1|0
1643596900000|2022-01-31 02:41:40|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1643596930000|2022-01-31 02:42:10|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1643596960000|2022-01-31 02:42:40|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|0
1643596990000|2022-01-31 02:43:10|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|16802.8|16735.8|0
1643597020000|2022-01-31 02:43:40|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|0
1643597050000|2022-01-31 02:44:10|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1643597080000|2022-01-31 02:44:40|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|0
1643597110000|2022-01-31 02:45:10|16799|16732|16799|16732|16799|16732|16799|16732|0
1643597140000|2022-01-31 02:45:40|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1643597170000|2022-01-31 02:46:10|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|0
1643597200000|2022-01-31 02:46:40|16805|16738|16805|16738|16805|16738|16805|16738|0
1643597230000|2022-01-31 02:47:10|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|0
1643597260000|2022-01-31 02:47:40|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1643597290000|2022-01-31 02:48:10|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|16807.3|16740.3|0
1643597320000|2022-01-31 02:48:40|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|0
1643597350000|2022-01-31 02:49:10|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|0
1643597380000|2022-01-31 02:49:40|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|16810.6|16743.4|0
1643597410000|2022-01-31 02:50:10|16816|16748.8|16816|16748.8|16816|16748.8|16816|16748.8|0
1643597440000|2022-01-31 02:50:40|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1643597470000|2022-01-31 02:51:10|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1643597500000|2022-01-31 02:51:40|16823.8|16756.6|16823.8|16756.6|16823.8|16756.6|16823.8|16756.6|0
1643597530000|2022-01-31 02:52:10|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1643597560000|2022-01-31 02:52:40|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1643597590000|2022-01-31 02:53:10|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1643597620000|2022-01-31 02:53:40|16834.2|16767|16834.2|16767|16834.2|16767|16834.2|16767|0
1643597650000|2022-01-31 02:54:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1643597680000|2022-01-31 02:54:40|16841.2|16774|16841.2|16774|16841.2|16774|16841.2|16774|0
1643597710000|2022-01-31 02:55:10|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1643597740000|2022-01-31 02:55:40|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1643597770000|2022-01-31 02:56:10|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|0
1643597800000|2022-01-31 02:56:40|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1643597830000|2022-01-31 02:57:10|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1643597860000|2022-01-31 02:57:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1643597890000|2022-01-31 02:58:10|16851.2|16784|16851.2|16784|16851.2|16784|16851.2|16784|0
1643597920000|2022-01-31 02:58:40|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1643597950000|2022-01-31 02:59:10|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1643597980000|2022-01-31 02:59:40|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|16852.5|16785.3|0
1643598010000|2022-01-31 03:00:10|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|16849.9|16782.7|0
1643598040000|2022-01-31 03:00:40|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1643598070000|2022-01-31 03:01:10|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1643598100000|2022-01-31 03:01:40|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1643598130000|2022-01-31 03:02:10|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|0
1643598160000|2022-01-31 03:02:40|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1643598190000|2022-01-31 03:03:10|16876.4|16809|16876.4|16809|16876.4|16809|16876.4|16809|0
1643598220000|2022-01-31 03:03:40|16874|16806.6|16874|16806.6|16874|16806.6|16874|16806.6|0
1643598250000|2022-01-31 03:04:10|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|16872.5|16805.1|0
1643598280000|2022-01-31 03:04:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1643598310000|2022-01-31 03:05:10|16877.4|16810|16877.4|16810|16877.4|16810|16877.4|16810|0
1643598340000|2022-01-31 03:05:40|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|16877.9|16810.5|0
1643598370000|2022-01-31 03:06:10|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1643598400000|2022-01-31 03:06:40|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1643598430000|2022-01-31 03:07:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1643598460000|2022-01-31 03:07:40|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|0
1643598490000|2022-01-31 03:08:10|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|0
1643598520000|2022-01-31 03:08:40|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|0
1643598550000|2022-01-31 03:09:10|16892|16824.6|16892|16824.6|16892|16824.6|16892|16824.6|0
1643598580000|2022-01-31 03:09:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1643598610000|2022-01-31 03:10:10|16886.3|16818.9|16886.3|16818.9|16886.3|16818.9|16886.3|16818.9|0
1643598640000|2022-01-31 03:10:40|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1643598670000|2022-01-31 03:11:10|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1643598700000|2022-01-31 03:11:40|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1643598730000|2022-01-31 03:12:10|16892|16824.6|16892|16824.6|16892|16824.6|16892|16824.6|0
1643598760000|2022-01-31 03:12:40|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|16892.7|16825.3|0
1643598790000|2022-01-31 03:13:10|16899|16831.6|16899|16831.6|16899|16831.6|16899|16831.6|0
1643598820000|2022-01-31 03:13:40|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|0
1643598850000|2022-01-31 03:14:10|16890.2|16822.8|16890.2|16822.8|16890.2|16822.8|16890.2|16822.8|0
1643598880000|2022-01-31 03:14:40|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1643598910000|2022-01-31 03:15:10|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|16894.1|16826.7|0
1643598940000|2022-01-31 03:15:40|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1643598970000|2022-01-31 03:16:10|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|0
1643599000000|2022-01-31 03:16:40|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|0
1643599030000|2022-01-31 03:17:10|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|0
1643599060000|2022-01-31 03:17:40|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1643599090000|2022-01-31 03:18:10|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|16890.1|16822.7|0
1643599120000|2022-01-31 03:18:40|16892|16824.6|16892|16824.6|16892|16824.6|16892|16824.6|0
1643599150000|2022-01-31 03:19:10|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|16891.3|16823.9|0
1643599180000|2022-01-31 03:19:40|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|16896.2|16828.8|0
1643599210000|2022-01-31 03:20:10|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1643599240000|2022-01-31 03:20:40|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|16897.2|16829.8|0
1643599270000|2022-01-31 03:21:10|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|0
1643599300000|2022-01-31 03:21:40|16896.8|16829.4|16896.8|16829.4|16896.8|16829.4|16896.8|16829.4|0
1643599330000|2022-01-31 03:22:10|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|0
1643599360000|2022-01-31 03:22:40|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|16896.6|16829.2|0
1643599390000|2022-01-31 03:23:10|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1643599420000|2022-01-31 03:23:40|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1643599450000|2022-01-31 03:24:10|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|0
1643599480000|2022-01-31 03:24:40|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|16898.2|16830.8|0
1643599510000|2022-01-31 03:25:10|16899.4|16832|16899.4|16832|16899.4|16832|16899.4|16832|0
1643599540000|2022-01-31 03:25:40|16899|16831.6|16899|16831.6|16899|16831.6|16899|16831.6|0
1643599570000|2022-01-31 03:26:10|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|16899.6|16832.2|0
1643599600000|2022-01-31 03:26:40|16899.4|16832|16899.4|16832|16899.4|16832|16899.4|16832|0
1643599630000|2022-01-31 03:27:10|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|0
1643599660000|2022-01-31 03:27:40|16902.6|16835.2|16902.6|16835.2|16902.6|16835.2|16902.6|16835.2|0
1643599690000|2022-01-31 03:28:10|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|0
1643599720000|2022-01-31 03:28:40|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1643599750000|2022-01-31 03:29:10|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|0
1643599780000|2022-01-31 03:29:40|16902.6|16835.2|16902.6|16835.2|16902.6|16835.2|16902.6|16835.2|0
1643599810000|2022-01-31 03:30:10|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|16902.5|16835.1|0
1643599840000|2022-01-31 03:30:40|16903.6|16836.2|16903.6|16836.2|16903.6|16836.2|16903.6|16836.2|0
1643599870000|2022-01-31 03:31:10|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1643599900000|2022-01-31 03:31:40|16900.2|16832.8|16900.2|16832.8|16900.2|16832.8|16900.2|16832.8|0
1643599930000|2022-01-31 03:32:10|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|0
1643599960000|2022-01-31 03:32:40|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|0
1643599990000|2022-01-31 03:33:10|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|0
1643600020000|2022-01-31 03:33:40|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|0
1643600050000|2022-01-31 03:34:10|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|0
1643600080000|2022-01-31 03:34:40|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|0
1643600110000|2022-01-31 03:35:10|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|0
1643600140000|2022-01-31 03:35:40|16915.1|16847.5|16915.1|16847.5|16915.1|16847.5|16915.1|16847.5|0
1643600170000|2022-01-31 03:36:10|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|0
1643600200000|2022-01-31 03:36:40|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|0
1643600230000|2022-01-31 03:37:10|16916.5|16848.9|16916.5|16848.9|16916.5|16848.9|16916.5|16848.9|0
1643600260000|2022-01-31 03:37:40|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|0
1643600290000|2022-01-31 03:38:10|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1643600320000|2022-01-31 03:38:40|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|0
1643600350000|2022-01-31 03:39:10|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|0
1643600380000|2022-01-31 03:39:40|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|0
1643600410000|2022-01-31 03:40:10|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|0
1643600440000|2022-01-31 03:40:40|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|0
1643600470000|2022-01-31 03:41:10|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|0
1643600500000|2022-01-31 03:41:40|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1643600530000|2022-01-31 03:42:10|16922.3|16854.7|16922.3|16854.7|16922.3|16854.7|16922.3|16854.7|0
1643600560000|2022-01-31 03:42:40|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1643600590000|2022-01-31 03:43:10|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|16917.2|16849.6|0
1643600620000|2022-01-31 03:43:40|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|0
1643600650000|2022-01-31 03:44:10|16911.9|16844.3|16911.9|16844.3|16911.9|16844.3|16911.9|16844.3|0
1643600680000|2022-01-31 03:44:40|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|0
1643600710000|2022-01-31 03:45:10|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|0
1643600740000|2022-01-31 03:45:40|16909.3|16841.7|16909.3|16841.7|16909.3|16841.7|16909.3|16841.7|0
1643600770000|2022-01-31 03:46:10|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|16907.3|16839.9|0
1643600800000|2022-01-31 03:46:40|16904|16836.6|16904|16836.6|16904|16836.6|16904|16836.6|0
1643600830000|2022-01-31 03:47:10|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|0
1643600860000|2022-01-31 03:47:40|16900.4|16833|16900.4|16833|16900.4|16833|16900.4|16833|0
1643600890000|2022-01-31 03:48:10|16898.4|16831|16898.4|16831|16898.4|16831|16898.4|16831|0
1643600920000|2022-01-31 03:48:40|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1643600950000|2022-01-31 03:49:10|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|0
1643600980000|2022-01-31 03:49:40|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1643601010000|2022-01-31 03:50:10|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|0
1643601040000|2022-01-31 03:50:40|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|0
1643601070000|2022-01-31 03:51:10|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|0
1643601100000|2022-01-31 03:51:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1643601130000|2022-01-31 03:52:10|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1643601160000|2022-01-31 03:52:40|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1643601190000|2022-01-31 03:53:10|16887.4|16820|16887.4|16820|16887.4|16820|16887.4|16820|0
1643601220000|2022-01-31 03:53:40|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|0
1643601250000|2022-01-31 03:54:10|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1643601280000|2022-01-31 03:54:40|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|16887.9|16820.5|0
1643601310000|2022-01-31 03:55:10|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|0
1643601340000|2022-01-31 03:55:40|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1643601370000|2022-01-31 03:56:10|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|0
1643601400000|2022-01-31 03:56:40|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1643601430000|2022-01-31 03:57:10|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|0
1643601460000|2022-01-31 03:57:40|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1643601490000|2022-01-31 03:58:10|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1643601520000|2022-01-31 03:58:40|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1643601550000|2022-01-31 03:59:10|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1643601580000|2022-01-31 03:59:40|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1643601610000|2022-01-31 04:00:10|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|0
1643601640000|2022-01-31 04:00:40|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1643601670000|2022-01-31 04:01:10|16890.2|16822.8|16890.2|16822.8|16890.2|16822.8|16890.2|16822.8|0
1643601700000|2022-01-31 04:01:40|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|16890.6|16823.2|0
1643601730000|2022-01-31 04:02:10|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1643601760000|2022-01-31 04:02:40|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1643601790000|2022-01-31 04:03:10|16886.3|16818.9|16886.3|16818.9|16886.3|16818.9|16886.3|16818.9|0
1643601820000|2022-01-31 04:03:40|16884|16816.6|16884|16816.6|16884|16816.6|16884|16816.6|0
1643601850000|2022-01-31 04:04:10|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1643601880000|2022-01-31 04:04:40|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|0
1643601910000|2022-01-31 04:05:10|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1643601940000|2022-01-31 04:05:40|16882.1|16814.7|16882.1|16814.7|16882.1|16814.7|16882.1|16814.7|0
1643601970000|2022-01-31 04:06:10|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|0
1643602000000|2022-01-31 04:06:40|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1643602030000|2022-01-31 04:07:10|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1643602060000|2022-01-31 04:07:40|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1643602090000|2022-01-31 04:08:10|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1643602120000|2022-01-31 04:08:40|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1643602150000|2022-01-31 04:09:10|16883.4|16816|16883.4|16816|16883.4|16816|16883.4|16816|0
1643602180000|2022-01-31 04:09:40|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|16882.5|16815.1|0
1643602210000|2022-01-31 04:10:10|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1643602240000|2022-01-31 04:10:40|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1643602270000|2022-01-31 04:11:10|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|0
1643602300000|2022-01-31 04:11:40|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1643602330000|2022-01-31 04:12:10|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|0
1643602360000|2022-01-31 04:12:40|16884.6|16817.2|16884.6|16817.2|16884.6|16817.2|16884.6|16817.2|0
1643602390000|2022-01-31 04:13:10|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1643602420000|2022-01-31 04:13:40|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|0
1643602450000|2022-01-31 04:14:10|16883|16815.6|16883|16815.6|16883|16815.6|16883|16815.6|0
1643602480000|2022-01-31 04:14:40|16885|16817.6|16885|16817.6|16885|16817.6|16885|16817.6|0
1643602510000|2022-01-31 04:15:10|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|16884.5|16817.1|0
1643602540000|2022-01-31 04:15:40|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|0
1643602570000|2022-01-31 04:16:10|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1643602600000|2022-01-31 04:16:40|16888.8|16821.4|16888.8|16821.4|16888.8|16821.4|16888.8|16821.4|0
1643602630000|2022-01-31 04:17:10|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|16886.9|16819.5|0
1643602660000|2022-01-31 04:17:40|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1643602690000|2022-01-31 04:18:10|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|16882.9|16815.5|0
1643602720000|2022-01-31 04:18:40|16880.9|16813.5|16880.9|16813.5|16880.9|16813.5|16880.9|16813.5|0
1643602750000|2022-01-31 04:19:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1643602780000|2022-01-31 04:19:40|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1643602810000|2022-01-31 04:20:10|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|16878.7|16811.3|0
1643602840000|2022-01-31 04:20:40|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|16877.5|16810.1|0
1643602870000|2022-01-31 04:21:10|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|16878.1|16810.7|0
1643602900000|2022-01-31 04:21:40|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|16883.1|16815.7|0
1643602930000|2022-01-31 04:22:10|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|16881.3|16813.9|0
1643602960000|2022-01-31 04:22:40|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|16883.5|16816.1|0
1643602990000|2022-01-31 04:23:10|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|16891.6|16824.2|0
1643603020000|2022-01-31 04:23:40|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|16895.1|16827.7|0
1643603050000|2022-01-31 04:24:10|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|0
1643603080000|2022-01-31 04:24:40|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1643603110000|2022-01-31 04:25:10|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|16893.5|16826.1|0
1643603140000|2022-01-31 04:25:40|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1643603170000|2022-01-31 04:26:10|16893|16825.6|16893|16825.6|16893|16825.6|16893|16825.6|0
1643603200000|2022-01-31 04:26:40|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1643603230000|2022-01-31 04:27:10|16899.4|16832|16899.4|16832|16899.4|16832|16899.4|16832|0
1643603260000|2022-01-31 04:27:40|16901.4|16834|16901.4|16834|16901.4|16834|16901.4|16834|0
1643603290000|2022-01-31 04:28:10|16905.3|16837.9|16905.3|16837.9|16905.3|16837.9|16905.3|16837.9|0
1643603320000|2022-01-31 04:28:40|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|16906.2|16838.8|0
1643603350000|2022-01-31 04:29:10|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|0
1643603380000|2022-01-31 04:29:40|16906.4|16839|16906.4|16839|16906.4|16839|16906.4|16839|0
1643603410000|2022-01-31 04:30:10|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|0
1643603440000|2022-01-31 04:30:40|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|0
1643603470000|2022-01-31 04:31:10|16907.9|16840.5|16907.9|16840.5|16907.9|16840.5|16907.9|16840.5|0
1643603500000|2022-01-31 04:31:40|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|0
1643603530000|2022-01-31 04:32:10|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|0
1643603560000|2022-01-31 04:32:40|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|0
1643603590000|2022-01-31 04:33:10|16899.2|16831.8|16899.2|16831.8|16899.2|16831.8|16899.2|16831.8|0
1643603620000|2022-01-31 04:33:40|16899|16831.6|16899|16831.6|16899|16831.6|16899|16831.6|0
1643603650000|2022-01-31 04:34:10|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|16898.8|16831.4|0
1643603680000|2022-01-31 04:34:40|16898.4|16831|16898.4|16831|16898.4|16831|16898.4|16831|0
1643603710000|2022-01-31 04:35:10|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|16900.5|16833.1|0
1643603740000|2022-01-31 04:35:40|16899.9|16832.5|16899.9|16832.5|16899.9|16832.5|16899.9|16832.5|0
1643603770000|2022-01-31 04:36:10|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|16900.8|16833.4|0
1643603800000|2022-01-31 04:36:40|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|0
1643603830000|2022-01-31 04:37:10|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|0
1643603860000|2022-01-31 04:37:40|16905.6|16838.2|16905.6|16838.2|16905.6|16838.2|16905.6|16838.2|0
1643603890000|2022-01-31 04:38:10|16908.2|16840.8|16908.2|16840.8|16908.2|16840.8|16908.2|16840.8|0
1643603920000|2022-01-31 04:38:40|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|0
1643603950000|2022-01-31 04:39:10|16909.8|16842.2|16909.8|16842.2|16909.8|16842.2|16909.8|16842.2|0
1643603980000|2022-01-31 04:39:40|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|16909.9|16842.3|0
1643604010000|2022-01-31 04:40:10|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|0
1643604040000|2022-01-31 04:40:40|16911|16843.4|16911|16843.4|16911|16843.4|16911|16843.4|0
1643604070000|2022-01-31 04:41:10|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|0
1643604100000|2022-01-31 04:41:40|16899.4|16832|16899.4|16832|16899.4|16832|16899.4|16832|0
1643604130000|2022-01-31 04:42:10|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1643604160000|2022-01-31 04:42:40|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|16901.6|16834.2|0
1643604190000|2022-01-31 04:43:10|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1643604220000|2022-01-31 04:43:40|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|0
1643604250000|2022-01-31 04:44:10|16904.4|16837|16904.4|16837|16904.4|16837|16904.4|16837|0
1643604280000|2022-01-31 04:44:40|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|16902.8|16835.4|0
1643604310000|2022-01-31 04:45:10|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|0
1643604340000|2022-01-31 04:45:40|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|0
1643604370000|2022-01-31 04:46:10|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1643604400000|2022-01-31 04:46:40|16912|16844.4|16912|16844.4|16912|16844.4|16912|16844.4|0
1643604430000|2022-01-31 04:47:10|16913.8|16846.2|16913.8|16846.2|16913.8|16846.2|16913.8|16846.2|0
1643604460000|2022-01-31 04:47:40|16909.6|16842|16909.6|16842|16909.6|16842|16909.6|16842|0
1643604490000|2022-01-31 04:48:10|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|16909.4|16841.8|0
1643604520000|2022-01-31 04:48:40|16910.8|16843.2|16910.8|16843.2|16910.8|16843.2|16910.8|16843.2|0
1643604550000|2022-01-31 04:49:10|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|0
1643604580000|2022-01-31 04:49:40|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|0
1643604610000|2022-01-31 04:50:10|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|0
1643604640000|2022-01-31 04:50:40|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|0
1643604670000|2022-01-31 04:51:10|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|0
1643604700000|2022-01-31 04:51:40|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|0
1643604730000|2022-01-31 04:52:10|16916.6|16849|16916.6|16849|16916.6|16849|16916.6|16849|0
1643604760000|2022-01-31 04:52:40|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|0
1643604790000|2022-01-31 04:53:10|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|0
1643604820000|2022-01-31 04:53:40|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|0
1643604850000|2022-01-31 04:54:10|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|16916.7|16849.1|0
1643604880000|2022-01-31 04:54:40|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|0
1643604910000|2022-01-31 04:55:10|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1643604940000|2022-01-31 04:55:40|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|0
1643604970000|2022-01-31 04:56:10|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1643605000000|2022-01-31 04:56:40|16912|16844.4|16912|16844.4|16912|16844.4|16912|16844.4|0
1643605030000|2022-01-31 04:57:10|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|16914.9|16847.3|0
1643605060000|2022-01-31 04:57:40|16912.9|16845.3|16912.9|16845.3|16912.9|16845.3|16912.9|16845.3|0
1643605090000|2022-01-31 04:58:10|16905.4|16838|16905.4|16838|16905.4|16838|16905.4|16838|0
1643605120000|2022-01-31 04:58:40|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|0
1643605150000|2022-01-31 04:59:10|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|16908.9|16841.3|0
1643605180000|2022-01-31 04:59:40|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|0
1643670610000|2022-01-31 23:10:10|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|16709.3|16642.5|0
1643670640000|2022-01-31 23:10:40|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|16711.2|16644.4|0
1643670670000|2022-01-31 23:11:10|16702.6|16636|16702.6|16636|16702.6|16636|16702.6|16636|0
1643670700000|2022-01-31 23:11:40|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|0
1643670730000|2022-01-31 23:12:10|16680.8|16614.2|16680.8|16614.2|16680.8|16614.2|16680.8|16614.2|0
1643670760000|2022-01-31 23:12:40|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|16670.3|16603.7|0
1643670790000|2022-01-31 23:13:10|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|16646.8|16580.4|0
1643670820000|2022-01-31 23:13:40|16648.5|16582.1|16648.5|16582.1|16648.5|16582.1|16648.5|16582.1|0
1643670850000|2022-01-31 23:14:10|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|16638.9|16572.5|0
1643670880000|2022-01-31 23:14:40|16628|16561.6|16628|16561.6|16628|16561.6|16628|16561.6|0
1643670910000|2022-01-31 23:15:10|16624.2|16557.8|16624.2|16557.8|16624.2|16557.8|16624.2|16557.8|0
1643670940000|2022-01-31 23:15:40|16600.7|16534.5|16600.7|16534.5|16600.7|16534.5|16600.7|16534.5|0
1643670970000|2022-01-31 23:16:10|16615.7|16549.3|16615.7|16549.3|16615.7|16549.3|16615.7|16549.3|0
1643671000000|2022-01-31 23:16:40|16630.3|16563.9|16630.3|16563.9|16630.3|16563.9|16630.3|16563.9|0
1643671030000|2022-01-31 23:17:10|16622.4|16556|16622.4|16556|16622.4|16556|16622.4|16556|0
1643671060000|2022-01-31 23:17:40|16613.1|16546.7|16613.1|16546.7|16613.1|16546.7|16613.1|16546.7|0
1643671090000|2022-01-31 23:18:10|16603.2|16537|16603.2|16537|16603.2|16537|16603.2|16537|0
1643671120000|2022-01-31 23:18:40|16596.9|16530.7|16596.9|16530.7|16596.9|16530.7|16596.9|16530.7|0
1643671150000|2022-01-31 23:19:10|16586.4|16520.2|16586.4|16520.2|16586.4|16520.2|16586.4|16520.2|0
1643671180000|2022-01-31 23:19:40|16577.3|16511.1|16577.3|16511.1|16577.3|16511.1|16577.3|16511.1|0
1643671210000|2022-01-31 23:20:10|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|16589.1|16522.9|0
1643671240000|2022-01-31 23:20:40|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|16602.6|16536.4|0
1643671270000|2022-01-31 23:21:10|16616.6|16550.2|16616.6|16550.2|16616.6|16550.2|16616.6|16550.2|0
1643671300000|2022-01-31 23:21:40|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|16607.5|16541.3|0
1643671330000|2022-01-31 23:22:10|16631.2|16564.8|16631.2|16564.8|16631.2|16564.8|16631.2|16564.8|0
1643671360000|2022-01-31 23:22:40|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|16622.7|16556.3|0
1643671390000|2022-01-31 23:23:10|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|16630.1|16563.7|0
1643671420000|2022-01-31 23:23:40|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|16636.1|16569.7|0
1643671450000|2022-01-31 23:24:10|16643.5|16577.1|16643.5|16577.1|16643.5|16577.1|16643.5|16577.1|0
1643671480000|2022-01-31 23:24:40|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|16634.7|16568.3|0
1643671510000|2022-01-31 23:25:10|16644.8|16578.4|16644.8|16578.4|16644.8|16578.4|16644.8|16578.4|0
1643671540000|2022-01-31 23:25:40|16643.8|16577.4|16643.8|16577.4|16643.8|16577.4|16643.8|16577.4|0
1643671570000|2022-01-31 23:26:10|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|16646.5|16580.1|0
1643671600000|2022-01-31 23:26:40|16641.7|16575.3|16641.7|16575.3|16641.7|16575.3|16641.7|16575.3|0
1643671630000|2022-01-31 23:27:10|16646|16579.6|16646|16579.6|16646|16579.6|16646|16579.6|0
1643671660000|2022-01-31 23:27:40|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|16656.2|16589.8|0
1643671690000|2022-01-31 23:28:10|16662.6|16596|16662.6|16596|16662.6|16596|16662.6|16596|0
1643671720000|2022-01-31 23:28:40|16667.3|16600.7|16667.3|16600.7|16667.3|16600.7|16667.3|16600.7|0
1643671750000|2022-01-31 23:29:10|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|16674.2|16607.6|0
1643671780000|2022-01-31 23:29:40|16668.9|16602.3|16668.9|16602.3|16668.9|16602.3|16668.9|16602.3|0
1643671810000|2022-01-31 23:30:10|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1643671840000|2022-01-31 23:30:40|16693|16626.4|16693|16626.4|16693|16626.4|16693|16626.4|0
1643671870000|2022-01-31 23:31:10|16687.2|16620.6|16687.2|16620.6|16687.2|16620.6|16687.2|16620.6|0
1643671900000|2022-01-31 23:31:40|16681.7|16615.1|16681.7|16615.1|16681.7|16615.1|16681.7|16615.1|0
1643671930000|2022-01-31 23:32:10|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|16656.1|16589.7|0
1643671960000|2022-01-31 23:32:40|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|16662.7|16596.1|0
1643671990000|2022-01-31 23:33:10|16656.4|16590|16656.4|16590|16656.4|16590|16656.4|16590|0
1643672020000|2022-01-31 23:33:40|16664.6|16598|16664.6|16598|16664.6|16598|16664.6|16598|0
1643672050000|2022-01-31 23:34:10|16664.4|16597.8|16664.4|16597.8|16664.4|16597.8|16664.4|16597.8|0
1643672080000|2022-01-31 23:34:40|16694.5|16627.9|16694.5|16627.9|16694.5|16627.9|16694.5|16627.9|0
1643672110000|2022-01-31 23:35:10|16696.6|16630|16696.6|16630|16696.6|16630|16696.6|16630|0
1643672140000|2022-01-31 23:35:40|16707.2|16640.6|16707.2|16640.6|16707.2|16640.6|16707.2|16640.6|0
1643672170000|2022-01-31 23:36:10|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|0
1643672200000|2022-01-31 23:36:40|16714.6|16647.8|16714.6|16647.8|16714.6|16647.8|16714.6|16647.8|0
1643672230000|2022-01-31 23:37:10|16718|16651.2|16718|16651.2|16718|16651.2|16718|16651.2|0
1643672260000|2022-01-31 23:37:40|16720.9|16654.1|16720.9|16654.1|16720.9|16654.1|16720.9|16654.1|0
1643672290000|2022-01-31 23:38:10|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|0
1643672320000|2022-01-31 23:38:40|16728.3|16661.5|16728.3|16661.5|16728.3|16661.5|16728.3|16661.5|0
1643672350000|2022-01-31 23:39:10|16720.8|16654|16720.8|16654|16720.8|16654|16720.8|16654|0
1643672380000|2022-01-31 23:39:40|16731.8|16665|16731.8|16665|16731.8|16665|16731.8|16665|0
1643672410000|2022-01-31 23:40:10|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|16749.1|16682.3|0
1643672440000|2022-01-31 23:40:40|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|0
1643672470000|2022-01-31 23:41:10|16735.1|16668.3|16735.1|16668.3|16735.1|16668.3|16735.1|16668.3|0
1643672500000|2022-01-31 23:41:40|16732.7|16665.9|16732.7|16665.9|16732.7|16665.9|16732.7|16665.9|0
1643672530000|2022-01-31 23:42:10|16725.8|16659|16725.8|16659|16725.8|16659|16725.8|16659|0
1643672560000|2022-01-31 23:42:40|16718.6|16651.8|16718.6|16651.8|16718.6|16651.8|16718.6|16651.8|0
1643672590000|2022-01-31 23:43:10|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|0
1643672620000|2022-01-31 23:43:40|16720.9|16654.1|16720.9|16654.1|16720.9|16654.1|16720.9|16654.1|0
1643672650000|2022-01-31 23:44:10|16720.1|16653.3|16720.1|16653.3|16720.1|16653.3|16720.1|16653.3|0
1643672680000|2022-01-31 23:44:40|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|0
1643672710000|2022-01-31 23:45:10|16740.6|16673.8|16740.6|16673.8|16740.6|16673.8|16740.6|16673.8|0
1643672740000|2022-01-31 23:45:40|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|0
1643672770000|2022-01-31 23:46:10|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|0
1643672800000|2022-01-31 23:46:40|16728.7|16661.9|16728.7|16661.9|16728.7|16661.9|16728.7|16661.9|0
1643672830000|2022-01-31 23:47:10|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|0
1643672860000|2022-01-31 23:47:40|16723.8|16657|16723.8|16657|16723.8|16657|16723.8|16657|0
1643672890000|2022-01-31 23:48:10|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|0
1643672920000|2022-01-31 23:48:40|16718.6|16651.8|16718.6|16651.8|16718.6|16651.8|16718.6|16651.8|0
1643672950000|2022-01-31 23:49:10|16713.8|16647|16713.8|16647|16713.8|16647|16713.8|16647|0
1643672980000|2022-01-31 23:49:40|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|16721.1|16654.3|0
1643673010000|2022-01-31 23:50:10|16730|16663.2|16730|16663.2|16730|16663.2|16730|16663.2|0
1643673040000|2022-01-31 23:50:40|16728.7|16661.9|16728.7|16661.9|16728.7|16661.9|16728.7|16661.9|0
1643673070000|2022-01-31 23:51:10|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|0
1643673100000|2022-01-31 23:51:40|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|16726.3|16659.5|0
1643673130000|2022-01-31 23:52:10|16737.6|16670.8|16737.6|16670.8|16737.6|16670.8|16737.6|16670.8|0
1643673160000|2022-01-31 23:52:40|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|0
1643673190000|2022-01-31 23:53:10|16734.4|16667.6|16734.4|16667.6|16734.4|16667.6|16734.4|16667.6|0
1643673220000|2022-01-31 23:53:40|16742.5|16675.7|16742.5|16675.7|16742.5|16675.7|16742.5|16675.7|0
1643673250000|2022-01-31 23:54:10|16745.9|16679.1|16745.9|16679.1|16745.9|16679.1|16745.9|16679.1|0
1643673280000|2022-01-31 23:54:40|16741.7|16674.9|16741.7|16674.9|16741.7|16674.9|16741.7|16674.9|0
1643673310000|2022-01-31 23:55:10|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|16748.9|16682.1|0
1643673340000|2022-01-31 23:55:40|16752.5|16685.7|16752.5|16685.7|16752.5|16685.7|16752.5|16685.7|0
1643673370000|2022-01-31 23:56:10|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|16752.9|16686.1|0
1643673400000|2022-01-31 23:56:40|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|16763.3|16696.3|0
1643673430000|2022-01-31 23:57:10|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1643673460000|2022-01-31 23:57:40|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|16780.1|16713.1|0
1643673490000|2022-01-31 23:58:10|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1643673520000|2022-01-31 23:58:40|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|16793.6|16726.6|0
1643673550000|2022-01-31 23:59:10|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|16797.8|16730.8|0
1643673580000|2022-01-31 23:59:40|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|16802.5|16735.5|0
1643673610000|2022-02-01 00:00:10|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|16798.7|16731.7|0
1643673640000|2022-02-01 00:00:40|16797.7|16730.7|16797.7|16730.7|16797.7|16730.7|16797.7|16730.7|0
1643673670000|2022-02-01 00:01:10|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1643673700000|2022-02-01 00:01:40|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|0
1643673730000|2022-02-01 00:02:10|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|16787.5|16720.5|0
1643673760000|2022-02-01 00:02:40|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|16775.9|16708.9|0
1643673790000|2022-02-01 00:03:10|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1643673820000|2022-02-01 00:03:40|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|16781.7|16714.7|0
1643673850000|2022-02-01 00:04:10|16776|16709|16776|16709|16776|16709|16776|16709|0
1643673880000|2022-02-01 00:04:40|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1643673910000|2022-02-01 00:05:10|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|16786.2|16719.2|0
1643673940000|2022-02-01 00:05:40|16781.5|16714.5|16781.5|16714.5|16781.5|16714.5|16781.5|16714.5|0
1643673970000|2022-02-01 00:06:10|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|16776.6|16709.6|0
1643674000000|2022-02-01 00:06:40|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1643674030000|2022-02-01 00:07:10|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1643674060000|2022-02-01 00:07:40|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1643674090000|2022-02-01 00:08:10|16775.5|16708.5|16775.5|16708.5|16775.5|16708.5|16775.5|16708.5|0
1643674120000|2022-02-01 00:08:40|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1643674150000|2022-02-01 00:09:10|16767|16700|16767|16700|16767|16700|16767|16700|0
1643674180000|2022-02-01 00:09:40|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1643674210000|2022-02-01 00:10:10|16765.3|16698.3|16765.3|16698.3|16765.3|16698.3|16765.3|16698.3|0
1643674240000|2022-02-01 00:10:40|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|16766.7|16699.7|0
1643674270000|2022-02-01 00:11:10|16761|16694|16761|16694|16761|16694|16761|16694|0
1643674300000|2022-02-01 00:11:40|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|16758.1|16691.3|0
1643674330000|2022-02-01 00:12:10|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|0
1643674360000|2022-02-01 00:12:40|16759.6|16692.6|16759.6|16692.6|16759.6|16692.6|16759.6|16692.6|0
1643674390000|2022-02-01 00:13:10|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|0
1643674420000|2022-02-01 00:13:40|16744.2|16677.4|16744.2|16677.4|16744.2|16677.4|16744.2|16677.4|0
1643674450000|2022-02-01 00:14:10|16743.2|16676.4|16743.2|16676.4|16743.2|16676.4|16743.2|16676.4|0
1643674480000|2022-02-01 00:14:40|16755.5|16688.7|16755.5|16688.7|16755.5|16688.7|16755.5|16688.7|0
1643674510000|2022-02-01 00:15:10|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|0
1643674540000|2022-02-01 00:15:40|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|0
1643674570000|2022-02-01 00:16:10|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|16757.4|16690.6|0
1643674600000|2022-02-01 00:16:40|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1643674630000|2022-02-01 00:17:10|16773.2|16706.2|16773.2|16706.2|16773.2|16706.2|16773.2|16706.2|0
1643674660000|2022-02-01 00:17:40|16775.7|16708.7|16775.7|16708.7|16775.7|16708.7|16775.7|16708.7|0
1643674690000|2022-02-01 00:18:10|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|16776.3|16709.3|0
1643674720000|2022-02-01 00:18:40|16772.4|16705.4|16772.4|16705.4|16772.4|16705.4|16772.4|16705.4|0
1643674750000|2022-02-01 00:19:10|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|16765.2|16698.2|0
1643674780000|2022-02-01 00:19:40|16764.2|16697.2|16764.2|16697.2|16764.2|16697.2|16764.2|16697.2|0
1643674810000|2022-02-01 00:20:10|16763|16696|16763|16696|16763|16696|16763|16696|0
1643674840000|2022-02-01 00:20:40|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1643674870000|2022-02-01 00:21:10|16729.1|16662.3|16729.1|16662.3|16729.1|16662.3|16729.1|16662.3|0
1643674900000|2022-02-01 00:21:40|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|0
1643674930000|2022-02-01 00:22:10|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|16723.1|16656.3|0
1643674960000|2022-02-01 00:22:40|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|16703.4|16636.8|0
1643674990000|2022-02-01 00:23:10|16710|16643.2|16710|16643.2|16710|16643.2|16710|16643.2|0
1643675020000|2022-02-01 00:23:40|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|16712.5|16645.7|0
1643675050000|2022-02-01 00:24:10|16730.9|16664.1|16730.9|16664.1|16730.9|16664.1|16730.9|16664.1|0
1643675080000|2022-02-01 00:24:40|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|16728.5|16661.7|0
1643675110000|2022-02-01 00:25:10|16721.6|16654.8|16721.6|16654.8|16721.6|16654.8|16721.6|16654.8|0
1643675140000|2022-02-01 00:25:40|16720|16653.2|16720|16653.2|16720|16653.2|16720|16653.2|0
1643675170000|2022-02-01 00:26:10|16715|16648.2|16715|16648.2|16715|16648.2|16715|16648.2|0
1643675200000|2022-02-01 00:26:40|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|16710.4|16643.6|0
1643675230000|2022-02-01 00:27:10|16714|16647.2|16714|16647.2|16714|16647.2|16714|16647.2|0
1643675260000|2022-02-01 00:27:40|16727.3|16660.5|16727.3|16660.5|16727.3|16660.5|16727.3|16660.5|0
1643675290000|2022-02-01 00:28:10|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1643675320000|2022-02-01 00:28:40|16719.4|16652.6|16719.4|16652.6|16719.4|16652.6|16719.4|16652.6|0
1643675350000|2022-02-01 00:29:10|16727|16660.2|16727|16660.2|16727|16660.2|16727|16660.2|0
1643675380000|2022-02-01 00:29:40|16741.7|16674.9|16741.7|16674.9|16741.7|16674.9|16741.7|16674.9|0
1643675410000|2022-02-01 00:30:10|16746.8|16680|16746.8|16680|16746.8|16680|16746.8|16680|0
1643675440000|2022-02-01 00:30:40|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|0
1643675470000|2022-02-01 00:31:10|16747.5|16680.7|16747.5|16680.7|16747.5|16680.7|16747.5|16680.7|0
1643675500000|2022-02-01 00:31:40|16732.8|16666|16732.8|16666|16732.8|16666|16732.8|16666|0
1643675530000|2022-02-01 00:32:10|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|0
1643675560000|2022-02-01 00:32:40|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|16714.4|16647.6|0
1643675590000|2022-02-01 00:33:10|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|16707.9|16641.3|0
1643675620000|2022-02-01 00:33:40|16707.8|16641.2|16707.8|16641.2|16707.8|16641.2|16707.8|16641.2|0
1643675650000|2022-02-01 00:34:10|16706|16639.4|16706|16639.4|16706|16639.4|16706|16639.4|0
1643675680000|2022-02-01 00:34:40|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|0
1643675710000|2022-02-01 00:35:10|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|16719.1|16652.3|0
1643675740000|2022-02-01 00:35:40|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|0
1643675770000|2022-02-01 00:36:10|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|16723.5|16656.7|0
1643675800000|2022-02-01 00:36:40|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1643675830000|2022-02-01 00:37:10|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|16721.7|16654.9|0
1643675860000|2022-02-01 00:37:40|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|0
1643675890000|2022-02-01 00:38:10|16719.3|16652.5|16719.3|16652.5|16719.3|16652.5|16719.3|16652.5|0
1643675920000|2022-02-01 00:38:40|16723.9|16657.1|16723.9|16657.1|16723.9|16657.1|16723.9|16657.1|0
1643675950000|2022-02-01 00:39:10|16723|16656.2|16723|16656.2|16723|16656.2|16723|16656.2|0
1643675980000|2022-02-01 00:39:40|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|0
1643676010000|2022-02-01 00:40:10|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1643676040000|2022-02-01 00:40:40|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|16717.2|16650.4|0
1643676070000|2022-02-01 00:41:10|16722.3|16655.5|16722.3|16655.5|16722.3|16655.5|16722.3|16655.5|0
1643676100000|2022-02-01 00:41:40|16723.8|16657|16723.8|16657|16723.8|16657|16723.8|16657|0
1643676130000|2022-02-01 00:42:10|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|16725.7|16658.9|0
1643676160000|2022-02-01 00:42:40|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|16716.6|16649.8|0
1643676190000|2022-02-01 00:43:10|16712.2|16645.4|16712.2|16645.4|16712.2|16645.4|16712.2|16645.4|0
1643676220000|2022-02-01 00:43:40|16730.8|16664|16730.8|16664|16730.8|16664|16730.8|16664|0
1643676250000|2022-02-01 00:44:10|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|0
1643676280000|2022-02-01 00:44:40|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|0
1643676310000|2022-02-01 00:45:10|16721.9|16655.1|16721.9|16655.1|16721.9|16655.1|16721.9|16655.1|0
1643676340000|2022-02-01 00:45:40|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|16736.7|16669.9|0
1643676370000|2022-02-01 00:46:10|16739.9|16673.1|16739.9|16673.1|16739.9|16673.1|16739.9|16673.1|0
1643676400000|2022-02-01 00:46:40|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|0
1643676460000|2022-02-01 00:47:40|16743.6|16676.8|16743.6|16676.8|16743.6|16676.8|16743.6|16676.8|0
1643676490000|2022-02-01 00:48:10|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|16755.7|16688.9|0
1643676520000|2022-02-01 00:48:40|16755.8|16689|16755.8|16689|16755.8|16689|16755.8|16689|0
1643676550000|2022-02-01 00:49:10|16762.5|16695.5|16762.5|16695.5|16762.5|16695.5|16762.5|16695.5|0
1643676580000|2022-02-01 00:49:40|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|0
1643676610000|2022-02-01 00:50:10|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|0
1643676640000|2022-02-01 00:50:40|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1643676670000|2022-02-01 00:51:10|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|0
1643676700000|2022-02-01 00:51:40|16777.9|16710.9|16777.9|16710.9|16777.9|16710.9|16777.9|16710.9|0
1643676730000|2022-02-01 00:52:10|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1643676760000|2022-02-01 00:52:40|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|16777.1|16710.1|0
1643676820000|2022-02-01 00:53:40|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1643676850000|2022-02-01 00:54:10|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|16786.8|16719.8|0
1643676880000|2022-02-01 00:54:40|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|16776.9|16709.9|0
1643676910000|2022-02-01 00:55:10|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1643676940000|2022-02-01 00:55:40|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|16788.3|16721.3|0
1643676970000|2022-02-01 00:56:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1643677000000|2022-02-01 00:56:40|16790.2|16723.2|16790.2|16723.2|16790.2|16723.2|16790.2|16723.2|0
1643677030000|2022-02-01 00:57:10|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|0
1643677060000|2022-02-01 00:57:40|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|16805.9|16738.9|0
1643677090000|2022-02-01 00:58:10|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1643677120000|2022-02-01 00:58:40|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|16811.4|16744.2|0
1643677150000|2022-02-01 00:59:10|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|16815.8|16748.6|0
1643677180000|2022-02-01 00:59:40|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|0
1643677210000|2022-02-01 01:00:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1643677240000|2022-02-01 01:00:40|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|0
1643677270000|2022-02-01 01:01:10|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|0
1643677300000|2022-02-01 01:01:40|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|0
1643677330000|2022-02-01 01:02:10|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1643677360000|2022-02-01 01:02:40|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|16819.1|16751.9|0
1643677390000|2022-02-01 01:03:10|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|0
1643677420000|2022-02-01 01:03:40|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1643677450000|2022-02-01 01:04:10|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1643677480000|2022-02-01 01:04:40|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1643677510000|2022-02-01 01:05:10|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|16823.1|16755.9|0
1643677540000|2022-02-01 01:05:40|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1643677570000|2022-02-01 01:06:10|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|0
1643677600000|2022-02-01 01:06:40|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1643677630000|2022-02-01 01:07:10|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|16820.6|16753.4|0
1643677660000|2022-02-01 01:07:40|16814|16746.8|16814|16746.8|16814|16746.8|16814|16746.8|0
1643677690000|2022-02-01 01:08:10|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|16806.6|16739.6|0
1643677720000|2022-02-01 01:08:40|16804.4|16737.4|16804.4|16737.4|16804.4|16737.4|16804.4|16737.4|0
1643677750000|2022-02-01 01:09:10|16802|16735|16802|16735|16802|16735|16802|16735|0
1643677780000|2022-02-01 01:09:40|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1643677810000|2022-02-01 01:10:10|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|16798.3|16731.3|0
1643677840000|2022-02-01 01:10:40|16800.6|16733.6|16800.6|16733.6|16800.6|16733.6|16800.6|16733.6|0
1643677870000|2022-02-01 01:11:10|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|16792.6|16725.6|0
1643677900000|2022-02-01 01:11:40|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|0
1643677930000|2022-02-01 01:12:10|16778|16711|16778|16711|16778|16711|16778|16711|0
1643677960000|2022-02-01 01:12:40|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|16770.9|16703.9|0
1643677990000|2022-02-01 01:13:10|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1643678020000|2022-02-01 01:13:40|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|16772.7|16705.7|0
1643678050000|2022-02-01 01:14:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1643678080000|2022-02-01 01:14:40|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1643678110000|2022-02-01 01:15:10|16774.5|16707.5|16774.5|16707.5|16774.5|16707.5|16774.5|16707.5|0
1643678140000|2022-02-01 01:15:40|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|0
1643678170000|2022-02-01 01:16:10|16775|16708|16775|16708|16775|16708|16775|16708|0
1643678200000|2022-02-01 01:16:40|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|0
1643678230000|2022-02-01 01:17:10|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1643678260000|2022-02-01 01:17:40|16783.7|16716.7|16783.7|16716.7|16783.7|16716.7|16783.7|16716.7|0
1643678290000|2022-02-01 01:18:10|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1643678320000|2022-02-01 01:18:40|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|0
1643678350000|2022-02-01 01:19:10|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1643678380000|2022-02-01 01:19:40|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1643678410000|2022-02-01 01:20:10|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|16782.7|16715.7|0
1643678440000|2022-02-01 01:20:40|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|16779.9|16712.9|0
1643678470000|2022-02-01 01:21:10|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1643678500000|2022-02-01 01:21:40|16771|16704|16771|16704|16771|16704|16771|16704|0
1643678530000|2022-02-01 01:22:10|16773|16706|16773|16706|16773|16706|16773|16706|0
1643678560000|2022-02-01 01:22:40|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|0
1643678590000|2022-02-01 01:23:10|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|0
1643678620000|2022-02-01 01:23:40|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|16778.7|16711.7|0
1643678650000|2022-02-01 01:24:10|16784|16717|16784|16717|16784|16717|16784|16717|0
1643678680000|2022-02-01 01:24:40|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|0
1643678710000|2022-02-01 01:25:10|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|16791.3|16724.3|0
1643678740000|2022-02-01 01:25:40|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1643678770000|2022-02-01 01:26:10|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|16780.6|16713.6|0
1643678800000|2022-02-01 01:26:40|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|16782.9|16715.9|0
1643678830000|2022-02-01 01:27:10|16782|16715|16782|16715|16782|16715|16782|16715|0
1643678860000|2022-02-01 01:27:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1643678890000|2022-02-01 01:28:10|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|16785.2|16718.2|0
1643678920000|2022-02-01 01:28:40|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|16785.4|16718.4|0
1643678950000|2022-02-01 01:29:10|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1643678980000|2022-02-01 01:29:40|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|0
1643679010000|2022-02-01 01:30:10|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|16790.7|16723.7|0
1643679040000|2022-02-01 01:30:40|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|16788.4|16721.4|0
1643679070000|2022-02-01 01:31:10|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|16782.4|16715.4|0
1643679100000|2022-02-01 01:31:40|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|16780.7|16713.7|0
1643679130000|2022-02-01 01:32:10|16778|16711|16778|16711|16778|16711|16778|16711|0
1643679160000|2022-02-01 01:32:40|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|0
1643679190000|2022-02-01 01:33:10|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|0
1643679220000|2022-02-01 01:33:40|16773|16706|16773|16706|16773|16706|16773|16706|0
1643679250000|2022-02-01 01:34:10|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|16775.1|16708.1|0
1643679280000|2022-02-01 01:34:40|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|16774.1|16707.1|0
1643679310000|2022-02-01 01:35:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1643679340000|2022-02-01 01:35:40|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|0
1643679370000|2022-02-01 01:36:10|16765.7|16698.7|16765.7|16698.7|16765.7|16698.7|16765.7|16698.7|0
1643679400000|2022-02-01 01:36:40|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|0
1643679430000|2022-02-01 01:37:10|16763|16696|16763|16696|16763|16696|16763|16696|0
1643679460000|2022-02-01 01:37:40|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|0
1643679490000|2022-02-01 01:38:10|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|0
1643679520000|2022-02-01 01:38:40|16747|16680.2|16747|16680.2|16747|16680.2|16747|16680.2|0
1643679550000|2022-02-01 01:39:10|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|16748.5|16681.7|0
1643679580000|2022-02-01 01:39:40|16744|16677.2|16744|16677.2|16744|16677.2|16744|16677.2|0
1643679610000|2022-02-01 01:40:10|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|16748.2|16681.4|0
1643679640000|2022-02-01 01:40:40|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|0
1643679670000|2022-02-01 01:41:10|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|16752.3|16685.5|0
1643679700000|2022-02-01 01:41:40|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|16762.3|16695.3|0
1643679730000|2022-02-01 01:42:10|16768|16701|16768|16701|16768|16701|16768|16701|0
1643679760000|2022-02-01 01:42:40|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|0
1643679790000|2022-02-01 01:43:10|16759.4|16692.4|16759.4|16692.4|16759.4|16692.4|16759.4|16692.4|0
1643679820000|2022-02-01 01:43:40|16763|16696|16763|16696|16763|16696|16763|16696|0
1643679850000|2022-02-01 01:44:10|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|16766.9|16699.9|0
1643679880000|2022-02-01 01:44:40|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|16753.6|16686.8|0
1643679910000|2022-02-01 01:45:10|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|16756.2|16689.4|0
1643679940000|2022-02-01 01:45:40|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|16753.9|16687.1|0
1643679970000|2022-02-01 01:46:10|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|16754.9|16688.1|0
1643680000000|2022-02-01 01:46:40|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|16744.9|16678.1|0
1643680030000|2022-02-01 01:47:10|16745.7|16678.9|16745.7|16678.9|16745.7|16678.9|16745.7|16678.9|0
1643680060000|2022-02-01 01:47:40|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|0
1643680090000|2022-02-01 01:48:10|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|16748.7|16681.9|0
1643680120000|2022-02-01 01:48:40|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|16750.2|16683.4|0
1643680150000|2022-02-01 01:49:10|16753.8|16687|16753.8|16687|16753.8|16687|16753.8|16687|0
1643680180000|2022-02-01 01:49:40|16747|16680.2|16747|16680.2|16747|16680.2|16747|16680.2|0
1643680210000|2022-02-01 01:50:10|16740.8|16674|16740.8|16674|16740.8|16674|16740.8|16674|0
1643680240000|2022-02-01 01:50:40|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|0
1643680270000|2022-02-01 01:51:10|16728.2|16661.4|16728.2|16661.4|16728.2|16661.4|16728.2|16661.4|0
1643680300000|2022-02-01 01:51:40|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|0
1643680330000|2022-02-01 01:52:10|16726.5|16659.7|16726.5|16659.7|16726.5|16659.7|16726.5|16659.7|0
1643680360000|2022-02-01 01:52:40|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|0
1643680390000|2022-02-01 01:53:10|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|16723.7|16656.9|0
1643680420000|2022-02-01 01:53:40|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|0
1643680450000|2022-02-01 01:54:10|16732|16665.2|16732|16665.2|16732|16665.2|16732|16665.2|0
1643680480000|2022-02-01 01:54:40|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|16734.6|16667.8|0
1643680510000|2022-02-01 01:55:10|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|16733.4|16666.6|0
1643680540000|2022-02-01 01:55:40|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|0
1643680570000|2022-02-01 01:56:10|16739.3|16672.5|16739.3|16672.5|16739.3|16672.5|16739.3|16672.5|0
1643680600000|2022-02-01 01:56:40|16742.5|16675.7|16742.5|16675.7|16742.5|16675.7|16742.5|16675.7|0
1643680630000|2022-02-01 01:57:10|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|0
1643680660000|2022-02-01 01:57:40|16736|16669.2|16736|16669.2|16736|16669.2|16736|16669.2|0
1643680690000|2022-02-01 01:58:10|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|0
1643680720000|2022-02-01 01:58:40|16735.4|16668.6|16735.4|16668.6|16735.4|16668.6|16735.4|16668.6|0
1643680750000|2022-02-01 01:59:10|16733|16666.2|16733|16666.2|16733|16666.2|16733|16666.2|0
1643680780000|2022-02-01 01:59:40|16736.3|16669.5|16736.3|16669.5|16736.3|16669.5|16736.3|16669.5|0
1643680810000|2022-02-01 02:00:10|16736.6|16669.8|16736.6|16669.8|16736.6|16669.8|16736.6|16669.8|0
1643680840000|2022-02-01 02:00:40|16742|16675.2|16742|16675.2|16742|16675.2|16742|16675.2|0
1643680870000|2022-02-01 02:01:10|16740.2|16673.4|16740.2|16673.4|16740.2|16673.4|16740.2|16673.4|0
1643680900000|2022-02-01 02:01:40|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|16738.6|16671.8|0
1643680930000|2022-02-01 02:02:10|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|0
1643680960000|2022-02-01 02:02:40|16744.3|16677.5|16744.3|16677.5|16744.3|16677.5|16744.3|16677.5|0
1643680990000|2022-02-01 02:03:10|16744|16677.2|16744|16677.2|16744|16677.2|16744|16677.2|0
1643681020000|2022-02-01 02:03:40|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|16747.3|16680.5|0
1643681050000|2022-02-01 02:04:10|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|0
1643681080000|2022-02-01 02:04:40|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|0
1643681110000|2022-02-01 02:05:10|16730.8|16664|16730.8|16664|16730.8|16664|16730.8|16664|0
1643681140000|2022-02-01 02:05:40|16731.2|16664.4|16731.2|16664.4|16731.2|16664.4|16731.2|16664.4|0
1643681170000|2022-02-01 02:06:10|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|0
1643681200000|2022-02-01 02:06:40|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|16727.9|16661.1|0
1643681230000|2022-02-01 02:07:10|16728.8|16662|16728.8|16662|16728.8|16662|16728.8|16662|0
1643681260000|2022-02-01 02:07:40|16729.3|16662.5|16729.3|16662.5|16729.3|16662.5|16729.3|16662.5|0
1643681290000|2022-02-01 02:08:10|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|16719.6|16652.8|0
1643681320000|2022-02-01 02:08:40|16719.5|16652.7|16719.5|16652.7|16719.5|16652.7|16719.5|16652.7|0
1643681350000|2022-02-01 02:09:10|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|16719.2|16652.4|0
1643681380000|2022-02-01 02:09:40|16716.8|16650|16716.8|16650|16716.8|16650|16716.8|16650|0
1643681410000|2022-02-01 02:10:10|16715.8|16649|16715.8|16649|16715.8|16649|16715.8|16649|0
1643681440000|2022-02-01 02:10:40|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|16722.2|16655.4|0
1643681470000|2022-02-01 02:11:10|16728.6|16661.8|16728.6|16661.8|16728.6|16661.8|16728.6|16661.8|0
1643681500000|2022-02-01 02:11:40|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|0
1643681530000|2022-02-01 02:12:10|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|16732.3|16665.5|0
1643681560000|2022-02-01 02:12:40|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|16734.7|16667.9|0
1643681590000|2022-02-01 02:13:10|16729.8|16663|16729.8|16663|16729.8|16663|16729.8|16663|0
1643681620000|2022-02-01 02:13:40|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|16726.2|16659.4|0
1643681650000|2022-02-01 02:14:10|16724|16657.2|16724|16657.2|16724|16657.2|16724|16657.2|0
1643681680000|2022-02-01 02:14:40|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|0
1643681710000|2022-02-01 02:15:10|16721.8|16655|16721.8|16655|16721.8|16655|16721.8|16655|0
1643681740000|2022-02-01 02:15:40|16723.8|16657|16723.8|16657|16723.8|16657|16723.8|16657|0
1643681770000|2022-02-01 02:16:10|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|16724.1|16657.3|0
1643681800000|2022-02-01 02:16:40|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1643681830000|2022-02-01 02:17:10|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|16724.9|16658.1|0
1643681860000|2022-02-01 02:17:40|16726|16659.2|16726|16659.2|16726|16659.2|16726|16659.2|0
1643681890000|2022-02-01 02:18:10|16729.5|16662.7|16729.5|16662.7|16729.5|16662.7|16729.5|16662.7|0
1643681920000|2022-02-01 02:18:40|16730.8|16664|16730.8|16664|16730.8|16664|16730.8|16664|0
1643681950000|2022-02-01 02:19:10|16732.2|16665.4|16732.2|16665.4|16732.2|16665.4|16732.2|16665.4|0
1643681980000|2022-02-01 02:19:40|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|16731.4|16664.6|0
1643682010000|2022-02-01 02:20:10|16735.2|16668.4|16735.2|16668.4|16735.2|16668.4|16735.2|16668.4|0
1643682040000|2022-02-01 02:20:40|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|0
1643682070000|2022-02-01 02:21:10|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|16730.7|16663.9|0
1643682100000|2022-02-01 02:21:40|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|0
1643682130000|2022-02-01 02:22:10|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|16724.3|16657.5|0
1643682160000|2022-02-01 02:22:40|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|0
1643682190000|2022-02-01 02:23:10|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|0
1643682220000|2022-02-01 02:23:40|16728.6|16661.8|16728.6|16661.8|16728.6|16661.8|16728.6|16661.8|0
1643682250000|2022-02-01 02:24:10|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|16728.1|16661.3|0
1643682280000|2022-02-01 02:24:40|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|16722.6|16655.8|0
1643682310000|2022-02-01 02:25:10|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|16726.1|16659.3|0
1643682340000|2022-02-01 02:25:40|16729.4|16662.6|16729.4|16662.6|16729.4|16662.6|16729.4|16662.6|0
1643682370000|2022-02-01 02:26:10|16727.6|16660.8|16727.6|16660.8|16727.6|16660.8|16727.6|16660.8|0
1643682400000|2022-02-01 02:26:40|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|16728.9|16662.1|0
1643682430000|2022-02-01 02:27:10|16731.9|16665.1|16731.9|16665.1|16731.9|16665.1|16731.9|16665.1|0
1643682460000|2022-02-01 02:27:40|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|16732.6|16665.8|0
1643682490000|2022-02-01 02:28:10|16734.1|16667.3|16734.1|16667.3|16734.1|16667.3|16734.1|16667.3|0
1643682520000|2022-02-01 02:28:40|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|16733.3|16666.5|0
1643682550000|2022-02-01 02:29:10|16731.9|16665.1|16731.9|16665.1|16731.9|16665.1|16731.9|16665.1|0
1643682580000|2022-02-01 02:29:40|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|16733.7|16666.9|0
1643682610000|2022-02-01 02:30:10|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|16733.9|16667.1|0
1643682640000|2022-02-01 02:30:40|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|16733.6|16666.8|0
1643682670000|2022-02-01 02:31:10|16729.5|16662.7|16729.5|16662.7|16729.5|16662.7|16729.5|16662.7|0
1643682700000|2022-02-01 02:31:40|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|16730.5|16663.7|0
1643682730000|2022-02-01 02:32:10|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|16717.4|16650.6|0
1643682760000|2022-02-01 02:32:40|16716.3|16649.5|16716.3|16649.5|16716.3|16649.5|16716.3|16649.5|0
1643682790000|2022-02-01 02:33:10|16716|16649.2|16716|16649.2|16716|16649.2|16716|16649.2|0
1643682820000|2022-02-01 02:33:40|16710.8|16644|16710.8|16644|16710.8|16644|16710.8|16644|0
1643682850000|2022-02-01 02:34:10|16706.9|16640.3|16706.9|16640.3|16706.9|16640.3|16706.9|16640.3|0
1643682880000|2022-02-01 02:34:40|16696.4|16629.8|16696.4|16629.8|16696.4|16629.8|16696.4|16629.8|0
1643682910000|2022-02-01 02:35:10|16705.2|16638.6|16705.2|16638.6|16705.2|16638.6|16705.2|16638.6|0
1643682940000|2022-02-01 02:35:40|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|16708.2|16641.6|0
1643682970000|2022-02-01 02:36:10|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|16706.7|16640.1|0
1643683000000|2022-02-01 02:36:40|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|16708.1|16641.5|0
1643683030000|2022-02-01 02:37:10|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|16705.4|16638.8|0
1643683060000|2022-02-01 02:37:40|16706|16639.4|16706|16639.4|16706|16639.4|16706|16639.4|0
1643683090000|2022-02-01 02:38:10|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|0
1643683120000|2022-02-01 02:38:40|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|0
1643683150000|2022-02-01 02:39:10|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|0
1643683180000|2022-02-01 02:39:40|16697.9|16631.3|16697.9|16631.3|16697.9|16631.3|16697.9|16631.3|0
1643683210000|2022-02-01 02:40:10|16693.9|16627.3|16693.9|16627.3|16693.9|16627.3|16693.9|16627.3|0
1643683240000|2022-02-01 02:40:40|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|16688.7|16622.1|0
1643683270000|2022-02-01 02:41:10|16689.7|16623.1|16689.7|16623.1|16689.7|16623.1|16689.7|16623.1|0
1643683300000|2022-02-01 02:41:40|16683.9|16617.3|16683.9|16617.3|16683.9|16617.3|16683.9|16617.3|0
1643683330000|2022-02-01 02:42:10|16691.9|16625.3|16691.9|16625.3|16691.9|16625.3|16691.9|16625.3|0
1643683360000|2022-02-01 02:42:40|16691.3|16624.7|16691.3|16624.7|16691.3|16624.7|16691.3|16624.7|0
1643683390000|2022-02-01 02:43:10|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|0
1643683420000|2022-02-01 02:43:40|16687.4|16620.8|16687.4|16620.8|16687.4|16620.8|16687.4|16620.8|0
1643683450000|2022-02-01 02:44:10|16685.4|16618.8|16685.4|16618.8|16685.4|16618.8|16685.4|16618.8|0
1643683480000|2022-02-01 02:44:40|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|16686.7|16620.1|0
1643683510000|2022-02-01 02:45:10|16686.6|16620|16686.6|16620|16686.6|16620|16686.6|16620|0
1643683540000|2022-02-01 02:45:40|16689.7|16623.1|16689.7|16623.1|16689.7|16623.1|16689.7|16623.1|0
1643683570000|2022-02-01 02:46:10|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|0
1643683600000|2022-02-01 02:46:40|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|16688.5|16621.9|0
1643683630000|2022-02-01 02:47:10|16687.6|16621|16687.6|16621|16687.6|16621|16687.6|16621|0
1643683660000|2022-02-01 02:47:40|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|16685.5|16618.9|0
1643683690000|2022-02-01 02:48:10|16685.4|16618.8|16685.4|16618.8|16685.4|16618.8|16685.4|16618.8|0
1643683720000|2022-02-01 02:48:40|16685.7|16619.1|16685.7|16619.1|16685.7|16619.1|16685.7|16619.1|0
1643683750000|2022-02-01 02:49:10|16687.5|16620.9|16687.5|16620.9|16687.5|16620.9|16687.5|16620.9|0
1643683780000|2022-02-01 02:49:40|16689.7|16623.1|16689.7|16623.1|16689.7|16623.1|16689.7|16623.1|0
1643683810000|2022-02-01 02:50:10|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|16692.4|16625.8|0
1643683840000|2022-02-01 02:50:40|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|16693.5|16626.9|0
1643683870000|2022-02-01 02:51:10|16687.5|16620.9|16687.5|16620.9|16687.5|16620.9|16687.5|16620.9|0
1643683900000|2022-02-01 02:51:40|16688.3|16621.7|16688.3|16621.7|16688.3|16621.7|16688.3|16621.7|0
1643683930000|2022-02-01 02:52:10|16686.9|16620.3|16686.9|16620.3|16686.9|16620.3|16686.9|16620.3|0
1643683960000|2022-02-01 02:52:40|16687.3|16620.7|16687.3|16620.7|16687.3|16620.7|16687.3|16620.7|0
1643683990000|2022-02-01 02:53:10|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|0
1643684020000|2022-02-01 02:53:40|16683.4|16616.8|16683.4|16616.8|16683.4|16616.8|16683.4|16616.8|0
1643684050000|2022-02-01 02:54:10|16684.6|16618|16684.6|16618|16684.6|16618|16684.6|16618|0
1643684080000|2022-02-01 02:54:40|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1643684110000|2022-02-01 02:55:10|16678.8|16612.2|16678.8|16612.2|16678.8|16612.2|16678.8|16612.2|0
1643684140000|2022-02-01 02:55:40|16678.7|16612.1|16678.7|16612.1|16678.7|16612.1|16678.7|16612.1|0
1643684170000|2022-02-01 02:56:10|16683|16616.4|16683|16616.4|16683|16616.4|16683|16616.4|0
1643684200000|2022-02-01 02:56:40|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|0
1643684230000|2022-02-01 02:57:10|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|16674.7|16608.1|0
1643684260000|2022-02-01 02:57:40|16674.5|16607.9|16674.5|16607.9|16674.5|16607.9|16674.5|16607.9|0
1643684290000|2022-02-01 02:58:10|16670.6|16604|16670.6|16604|16670.6|16604|16670.6|16604|0
1643684350000|2022-02-01 02:59:10|16670|16603.4|16670|16603.4|16670|16603.4|16670|16603.4|0
1643684380000|2022-02-01 02:59:40|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|16672.2|16605.6|0
1643684410000|2022-02-01 03:00:10|16677.3|16610.7|16677.3|16610.7|16677.3|16610.7|16677.3|16610.7|0
1643684440000|2022-02-01 03:00:40|16678.3|16611.7|16678.3|16611.7|16678.3|16611.7|16678.3|16611.7|0
1643684470000|2022-02-01 03:01:10|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|16677.2|16610.6|0
1643684500000|2022-02-01 03:01:40|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|16678.5|16611.9|0
1643684530000|2022-02-01 03:02:10|16679|16612.4|16679|16612.4|16679|16612.4|16679|16612.4|0
1643684560000|2022-02-01 03:02:40|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|16679.8|16613.2|0
1643684590000|2022-02-01 03:03:10|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|16677.4|16610.8|0
1643684620000|2022-02-01 03:03:40|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|16679.9|16613.3|0
1643684650000|2022-02-01 03:04:10|16695.2|16628.6|16695.2|16628.6|16695.2|16628.6|16695.2|16628.6|0
1643684680000|2022-02-01 03:04:40|16693.2|16626.6|16693.2|16626.6|16693.2|16626.6|16693.2|16626.6|0
1643684710000|2022-02-01 03:05:10|16695.1|16628.5|16695.1|16628.5|16695.1|16628.5|16695.1|16628.5|0
1643684740000|2022-02-01 03:05:40|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|16696.3|16629.7|0
1643684770000|2022-02-01 03:06:10|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|0
1643684800000|2022-02-01 03:06:40|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|0
1643684830000|2022-02-01 03:07:10|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|0
1643684860000|2022-02-01 03:07:40|16689.6|16623|16689.6|16623|16689.6|16623|16689.6|16623|0
1643684890000|2022-02-01 03:08:10|16688.3|16621.7|16688.3|16621.7|16688.3|16621.7|16688.3|16621.7|0
1643684920000|2022-02-01 03:08:40|16681.5|16614.9|16681.5|16614.9|16681.5|16614.9|16681.5|16614.9|0
1643684950000|2022-02-01 03:09:10|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|0
1643684980000|2022-02-01 03:09:40|16682.3|16615.7|16682.3|16615.7|16682.3|16615.7|16682.3|16615.7|0
1643685010000|2022-02-01 03:10:10|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|16679.3|16612.7|0
1643685040000|2022-02-01 03:10:40|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|16679.4|16612.8|0
1643685070000|2022-02-01 03:11:10|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|16679.7|16613.1|0
1643685100000|2022-02-01 03:11:40|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|16682.9|16616.3|0
1643685130000|2022-02-01 03:12:10|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|0
1643685160000|2022-02-01 03:12:40|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|0
1643685190000|2022-02-01 03:13:10|16687.8|16621.2|16687.8|16621.2|16687.8|16621.2|16687.8|16621.2|0
1643685220000|2022-02-01 03:13:40|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|0
1643685250000|2022-02-01 03:14:10|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|16684.5|16617.9|0
1643685280000|2022-02-01 03:14:40|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|0
1643685310000|2022-02-01 03:15:10|16685|16618.4|16685|16618.4|16685|16618.4|16685|16618.4|0
1643685340000|2022-02-01 03:15:40|16685.9|16619.3|16685.9|16619.3|16685.9|16619.3|16685.9|16619.3|0
1643685370000|2022-02-01 03:16:10|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|16684.2|16617.6|0
1643685400000|2022-02-01 03:16:40|16686.5|16619.9|16686.5|16619.9|16686.5|16619.9|16686.5|16619.9|0
1643685430000|2022-02-01 03:17:10|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|16689.3|16622.7|0
1643685460000|2022-02-01 03:17:40|16688.8|16622.2|16688.8|16622.2|16688.8|16622.2|16688.8|16622.2|0
1643685490000|2022-02-01 03:18:10|16691.2|16624.6|16691.2|16624.6|16691.2|16624.6|16691.2|16624.6|0
1643685520000|2022-02-01 03:18:40|16693.2|16626.6|16693.2|16626.6|16693.2|16626.6|16693.2|16626.6|0
1643685550000|2022-02-01 03:19:10|16692.7|16626.1|16692.7|16626.1|16692.7|16626.1|16692.7|16626.1|0
1643685610000|2022-02-01 03:20:10|16693.3|16626.7|16693.3|16626.7|16693.3|16626.7|16693.3|16626.7|0
1643685640000|2022-02-01 03:20:40|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|16698.5|16631.9|0
1643685670000|2022-02-01 03:21:10|16696|16629.4|16696|16629.4|16696|16629.4|16696|16629.4|0
1643685700000|2022-02-01 03:21:40|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|16703.5|16636.9|0
1643685730000|2022-02-01 03:22:10|16707.1|16640.5|16707.1|16640.5|16707.1|16640.5|16707.1|16640.5|0
1643685760000|2022-02-01 03:22:40|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|16709.9|16643.1|0
1643685790000|2022-02-01 03:23:10|16713.4|16646.6|16713.4|16646.6|16713.4|16646.6|16713.4|16646.6|0
1643685820000|2022-02-01 03:23:40|16708.4|16641.7|16708.4|16641.7|16708.4|16641.7|16708.4|16641.7|0
1643685850000|2022-02-01 03:24:10|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|0
1643685880000|2022-02-01 03:24:40|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|16702.8|16636.2|0
1643685910000|2022-02-01 03:25:10|16702.2|16635.6|16702.2|16635.6|16702.2|16635.6|16702.2|16635.6|0
1643685970000|2022-02-01 03:26:10|16702.5|16635.9|16702.5|16635.9|16702.5|16635.9|16702.5|16635.9|0
1643686000000|2022-02-01 03:26:40|16698.8|16632.2|16698.8|16632.2|16698.8|16632.2|16698.8|16632.2|0
1643686030000|2022-02-01 03:27:10|16698.3|16631.7|16698.3|16631.7|16698.3|16631.7|16698.3|16631.7|0
1643686060000|2022-02-01 03:27:40|16693.9|16627.3|16693.9|16627.3|16693.9|16627.3|16693.9|16627.3|0
1643686090000|2022-02-01 03:28:10|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|16689.9|16623.3|0
1643686120000|2022-02-01 03:28:40|16689.2|16622.6|16689.2|16622.6|16689.2|16622.6|16689.2|16622.6|0
1643686150000|2022-02-01 03:29:10|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|16687.1|16620.5|0
1643686180000|2022-02-01 03:29:40|16688.1|16621.5|16688.1|16621.5|16688.1|16621.5|16688.1|16621.5|0
1643686210000|2022-02-01 03:30:10|16692.3|16625.7|16692.3|16625.7|16692.3|16625.7|16692.3|16625.7|0
1643686240000|2022-02-01 03:30:40|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|16688.4|16621.8|0
1643686270000|2022-02-01 03:31:10|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|16725.3|16658.5|0
1643686300000|2022-02-01 03:31:40|16732.2|16665.4|16732.2|16665.4|16732.2|16665.4|16732.2|16665.4|0
1643686330000|2022-02-01 03:32:10|16743.5|16676.7|16743.5|16676.7|16743.5|16676.7|16743.5|16676.7|0
1643686360000|2022-02-01 03:32:40|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|16733.2|16666.4|0
1643686390000|2022-02-01 03:33:10|16750.8|16684|16750.8|16684|16750.8|16684|16750.8|16684|0
1643686420000|2022-02-01 03:33:40|16735.1|16668.3|16735.1|16668.3|16735.1|16668.3|16735.1|16668.3|0
1643686450000|2022-02-01 03:34:10|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|16724.2|16657.4|0
1643686480000|2022-02-01 03:34:40|16729.9|16663.1|16729.9|16663.1|16729.9|16663.1|16729.9|16663.1|0
1643686510000|2022-02-01 03:35:10|16730.2|16663.4|16730.2|16663.4|16730.2|16663.4|16730.2|16663.4|0
1643686540000|2022-02-01 03:35:40|16735|16668.2|16735|16668.2|16735|16668.2|16735|16668.2|0
1643686570000|2022-02-01 03:36:10|16732.9|16666.1|16732.9|16666.1|16732.9|16666.1|16732.9|16666.1|0
1643686600000|2022-02-01 03:36:40|16728.6|16661.8|16728.6|16661.8|16728.6|16661.8|16728.6|16661.8|0
1643686630000|2022-02-01 03:37:10|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|16726.9|16660.1|0
1643686660000|2022-02-01 03:37:40|16732.7|16665.9|16732.7|16665.9|16732.7|16665.9|16732.7|16665.9|0
1643686690000|2022-02-01 03:38:10|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|0
1643686720000|2022-02-01 03:38:40|16726|16659.2|16726|16659.2|16726|16659.2|16726|16659.2|0
1643686750000|2022-02-01 03:39:10|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|16725.9|16659.1|0
1643686780000|2022-02-01 03:39:40|16731.6|16664.8|16731.6|16664.8|16731.6|16664.8|16731.6|16664.8|0
1643686810000|2022-02-01 03:40:10|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|0
1643686840000|2022-02-01 03:40:40|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|16727.1|16660.3|0
1643686870000|2022-02-01 03:41:10|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|16723.6|16656.8|0
1643686900000|2022-02-01 03:41:40|16723.4|16656.6|16723.4|16656.6|16723.4|16656.6|16723.4|16656.6|0
1643686930000|2022-02-01 03:42:10|16731|16664.2|16731|16664.2|16731|16664.2|16731|16664.2|0
1643686960000|2022-02-01 03:42:40|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|16729.6|16662.8|0
1643686990000|2022-02-01 03:43:10|16729.8|16663|16729.8|16663|16729.8|16663|16729.8|16663|0
1643687020000|2022-02-01 03:43:40|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|0
1643687050000|2022-02-01 03:44:10|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|16738.9|16672.1|0
1643687080000|2022-02-01 03:44:40|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|16736.9|16670.1|0
1643687110000|2022-02-01 03:45:10|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|16738.2|16671.4|0
1643687140000|2022-02-01 03:45:40|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|16737.5|16670.7|0
1643687170000|2022-02-01 03:46:10|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|16741.5|16674.7|0
1643687200000|2022-02-01 03:46:40|16739.1|16672.3|16739.1|16672.3|16739.1|16672.3|16739.1|16672.3|0
1643687230000|2022-02-01 03:47:10|16744.2|16677.4|16744.2|16677.4|16744.2|16677.4|16744.2|16677.4|0
1643687260000|2022-02-01 03:47:40|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|16752.4|16685.6|0
1643687290000|2022-02-01 03:48:10|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|16753.3|16686.5|0
1643687320000|2022-02-01 03:48:40|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|16749.3|16682.5|0
1643687350000|2022-02-01 03:49:10|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|0
1643687380000|2022-02-01 03:49:40|16743.3|16676.5|16743.3|16676.5|16743.3|16676.5|16743.3|16676.5|0
1643687410000|2022-02-01 03:50:10|16745.7|16678.9|16745.7|16678.9|16745.7|16678.9|16745.7|16678.9|0
1643687440000|2022-02-01 03:50:40|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|16741.4|16674.6|0
1643687470000|2022-02-01 03:51:10|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|16743.7|16676.9|0
1643687500000|2022-02-01 03:51:40|16743.8|16677|16743.8|16677|16743.8|16677|16743.8|16677|0
1643687560000|2022-02-01 03:52:40|16741.7|16674.9|16741.7|16674.9|16741.7|16674.9|16741.7|16674.9|0
1643687590000|2022-02-01 03:53:10|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|0
1643687620000|2022-02-01 03:53:40|16749.8|16683|16749.8|16683|16749.8|16683|16749.8|16683|0
1643687650000|2022-02-01 03:54:10|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|16752.2|16685.4|0
1643687680000|2022-02-01 03:54:40|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|0
1643687710000|2022-02-01 03:55:10|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|0
1643687740000|2022-02-01 03:55:40|16756|16689.2|16756|16689.2|16756|16689.2|16756|16689.2|0
1643687770000|2022-02-01 03:56:10|16753.7|16686.9|16753.7|16686.9|16753.7|16686.9|16753.7|16686.9|0
1643687800000|2022-02-01 03:56:40|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|16752.1|16685.3|0
1643687830000|2022-02-01 03:57:10|16751.5|16684.7|16751.5|16684.7|16751.5|16684.7|16751.5|16684.7|0
1643687860000|2022-02-01 03:57:40|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|16754.5|16687.7|0
1643687890000|2022-02-01 03:58:10|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|16751.9|16685.1|0
1643687920000|2022-02-01 03:58:40|16744|16677.2|16744|16677.2|16744|16677.2|16744|16677.2|0
1643687950000|2022-02-01 03:59:10|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|0
1643687980000|2022-02-01 03:59:40|16743.3|16676.5|16743.3|16676.5|16743.3|16676.5|16743.3|16676.5|0
1643688010000|2022-02-01 04:00:10|16743.4|16676.6|16743.4|16676.6|16743.4|16676.6|16743.4|16676.6|0
1643688040000|2022-02-01 04:00:40|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|16738.7|16671.9|0
1643688070000|2022-02-01 04:01:10|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|16739.5|16672.7|0
1643688100000|2022-02-01 04:01:40|16739.6|16672.8|16739.6|16672.8|16739.6|16672.8|16739.6|16672.8|0
1643688130000|2022-02-01 04:02:10|16738.5|16671.7|16738.5|16671.7|16738.5|16671.7|16738.5|16671.7|0
1643688160000|2022-02-01 04:02:40|16730.6|16663.8|16730.6|16663.8|16730.6|16663.8|16730.6|16663.8|0
1643688190000|2022-02-01 04:03:10|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|16726.6|16659.8|0
1643688220000|2022-02-01 04:03:40|16725.8|16659|16725.8|16659|16725.8|16659|16725.8|16659|0
1643688250000|2022-02-01 04:04:10|16726.7|16659.9|16726.7|16659.9|16726.7|16659.9|16726.7|16659.9|0
1643688280000|2022-02-01 04:04:40|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|16724.5|16657.7|0
1643688310000|2022-02-01 04:05:10|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|0
1643688340000|2022-02-01 04:05:40|16709|16642.2|16709|16642.2|16709|16642.2|16709|16642.2|0
1643688370000|2022-02-01 04:06:10|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|16711.7|16644.9|0
1643688400000|2022-02-01 04:06:40|16709.8|16643|16709.8|16643|16709.8|16643|16709.8|16643|0
1643688430000|2022-02-01 04:07:10|16707.3|16640.7|16707.3|16640.7|16707.3|16640.7|16707.3|16640.7|0
1643688460000|2022-02-01 04:07:40|16703.6|16637|16703.6|16637|16703.6|16637|16703.6|16637|0
1643688490000|2022-02-01 04:08:10|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|16705.8|16639.2|0
1643688520000|2022-02-01 04:08:40|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|16706.4|16639.8|0
1643688550000|2022-02-01 04:09:10|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|16703.3|16636.7|0
1643688580000|2022-02-01 04:09:40|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|16697.5|16630.9|0
1643688610000|2022-02-01 04:10:10|16696.2|16629.6|16696.2|16629.6|16696.2|16629.6|16696.2|16629.6|0
1643688640000|2022-02-01 04:10:40|16697|16630.4|16697|16630.4|16697|16630.4|16697|16630.4|0
1643688670000|2022-02-01 04:11:10|16694.4|16627.8|16694.4|16627.8|16694.4|16627.8|16694.4|16627.8|0
1643688700000|2022-02-01 04:11:40|16698.4|16631.8|16698.4|16631.8|16698.4|16631.8|16698.4|16631.8|0
1643688730000|2022-02-01 04:12:10|16697.8|16631.2|16697.8|16631.2|16697.8|16631.2|16697.8|16631.2|0
1643688760000|2022-02-01 04:12:40|16696.2|16629.6|16696.2|16629.6|16696.2|16629.6|16696.2|16629.6|0
1643688790000|2022-02-01 04:13:10|16699.2|16632.6|16699.2|16632.6|16699.2|16632.6|16699.2|16632.6|0
1643688820000|2022-02-01 04:13:40|16701.2|16634.6|16701.2|16634.6|16701.2|16634.6|16701.2|16634.6|0
1643688850000|2022-02-01 04:14:10|16698.6|16632|16698.6|16632|16698.6|16632|16698.6|16632|0
1643688880000|2022-02-01 04:14:40|16699|16632.4|16699|16632.4|16699|16632.4|16699|16632.4|0
1643688910000|2022-02-01 04:15:10|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|0
1643688940000|2022-02-01 04:15:40|16701.4|16634.8|16701.4|16634.8|16701.4|16634.8|16701.4|16634.8|0
1643688970000|2022-02-01 04:16:10|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|0
1643689000000|2022-02-01 04:16:40|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|16711.4|16644.6|0
1643689030000|2022-02-01 04:17:10|16716.4|16649.6|16716.4|16649.6|16716.4|16649.6|16716.4|16649.6|0
1643689060000|2022-02-01 04:17:40|16717|16650.2|16717|16650.2|16717|16650.2|16717|16650.2|0
1643689090000|2022-02-01 04:18:10|16716.8|16650|16716.8|16650|16716.8|16650|16716.8|16650|0
1643689120000|2022-02-01 04:18:40|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|0
1643689180000|2022-02-01 04:19:40|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|0
1643689210000|2022-02-01 04:20:10|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|0
1643689240000|2022-02-01 04:20:40|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|16714.2|16647.4|0
1643689270000|2022-02-01 04:21:10|16716.9|16650.1|16716.9|16650.1|16716.9|16650.1|16716.9|16650.1|0
1643689300000|2022-02-01 04:21:40|16718.8|16652|16718.8|16652|16718.8|16652|16718.8|16652|0
1643689330000|2022-02-01 04:22:10|16722.1|16655.3|16722.1|16655.3|16722.1|16655.3|16722.1|16655.3|0
1643689360000|2022-02-01 04:22:40|16719|16652.2|16719|16652.2|16719|16652.2|16719|16652.2|0
1643689390000|2022-02-01 04:23:10|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|16717.3|16650.5|0
1643689420000|2022-02-01 04:23:40|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|0
1643689450000|2022-02-01 04:24:10|16716.8|16650|16716.8|16650|16716.8|16650|16716.8|16650|0
1643689480000|2022-02-01 04:24:40|16715.1|16648.3|16715.1|16648.3|16715.1|16648.3|16715.1|16648.3|0
1643689510000|2022-02-01 04:25:10|16715.6|16648.8|16715.6|16648.8|16715.6|16648.8|16715.6|16648.8|0
1643689540000|2022-02-01 04:25:40|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|16717.1|16650.3|0
1643689570000|2022-02-01 04:26:10|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|16718.3|16651.5|0
1643689600000|2022-02-01 04:26:40|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|16716.7|16649.9|0
1643689630000|2022-02-01 04:27:10|16719.4|16652.6|16719.4|16652.6|16719.4|16652.6|16719.4|16652.6|0
1643689660000|2022-02-01 04:27:40|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|16721.2|16654.4|0
1643689690000|2022-02-01 04:28:10|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|16720.4|16653.6|0
1643689720000|2022-02-01 04:28:40|16721|16654.2|16721|16654.2|16721|16654.2|16721|16654.2|0
1643689780000|2022-02-01 04:29:40|16720.7|16653.9|16720.7|16653.9|16720.7|16653.9|16720.7|16653.9|0
1643689810000|2022-02-01 04:30:10|16722|16655.2|16722|16655.2|16722|16655.2|16722|16655.2|0
1643689840000|2022-02-01 04:30:40|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|16719.9|16653.1|0
1643689870000|2022-02-01 04:31:10|16720.8|16654|16720.8|16654|16720.8|16654|16720.8|16654|0
1643689900000|2022-02-01 04:31:40|16724|16657.2|16724|16657.2|16724|16657.2|16724|16657.2|0
1643689930000|2022-02-01 04:32:10|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|16725.1|16658.3|0
1643689960000|2022-02-01 04:32:40|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|16714.3|16647.5|0
1643689990000|2022-02-01 04:33:10|16701.8|16635.2|16701.8|16635.2|16701.8|16635.2|16701.8|16635.2|0
1643690020000|2022-02-01 04:33:40|16700.9|16634.3|16700.9|16634.3|16700.9|16634.3|16700.9|16634.3|0
1643690050000|2022-02-01 04:34:10|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|16701.3|16634.7|0
1643690080000|2022-02-01 04:34:40|16702.9|16636.3|16702.9|16636.3|16702.9|16636.3|16702.9|16636.3|0
1643690110000|2022-02-01 04:35:10|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|16701.5|16634.9|0
1643690140000|2022-02-01 04:35:40|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|16701.1|16634.5|0
1643690170000|2022-02-01 04:36:10|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|16696.9|16630.3|0
1643690200000|2022-02-01 04:36:40|16695.9|16629.3|16695.9|16629.3|16695.9|16629.3|16695.9|16629.3|0
1643690230000|2022-02-01 04:37:10|16694.1|16627.5|16694.1|16627.5|16694.1|16627.5|16694.1|16627.5|0
1643690260000|2022-02-01 04:37:40|16692.8|16626.2|16692.8|16626.2|16692.8|16626.2|16692.8|16626.2|0
1643690290000|2022-02-01 04:38:10|16691.9|16625.3|16691.9|16625.3|16691.9|16625.3|16691.9|16625.3|0
1643690320000|2022-02-01 04:38:40|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|16690.8|16624.2|0
1643690350000|2022-02-01 04:39:10|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|16690.4|16623.8|0
1643690380000|2022-02-01 04:39:40|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|16686.4|16619.8|0
1643690410000|2022-02-01 04:40:10|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|16695.4|16628.8|0
1643690440000|2022-02-01 04:40:40|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|16691.5|16624.9|0
1643690470000|2022-02-01 04:41:10|16691.8|16625.2|16691.8|16625.2|16691.8|16625.2|16691.8|16625.2|0
1643690500000|2022-02-01 04:41:40|16687.7|16621.1|16687.7|16621.1|16687.7|16621.1|16687.7|16621.1|0
1643690530000|2022-02-01 04:42:10|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|16681.9|16615.3|0
1643690560000|2022-02-01 04:42:40|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|16684.9|16618.3|0
1643690590000|2022-02-01 04:43:10|16689.4|16622.8|16689.4|16622.8|16689.4|16622.8|16689.4|16622.8|0
1643690620000|2022-02-01 04:43:40|16690.5|16623.9|16690.5|16623.9|16690.5|16623.9|16690.5|16623.9|0
1643690650000|2022-02-01 04:44:10|16691.1|16624.5|16691.1|16624.5|16691.1|16624.5|16691.1|16624.5|0
1643690680000|2022-02-01 04:44:40|16691.8|16625.2|16691.8|16625.2|16691.8|16625.2|16691.8|16625.2|0
1643690710000|2022-02-01 04:45:10|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|16684.4|16617.8|0
1643690740000|2022-02-01 04:45:40|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|16682.8|16616.2|0
1643690770000|2022-02-01 04:46:10|16681.8|16615.2|16681.8|16615.2|16681.8|16615.2|16681.8|16615.2|0
1643690800000|2022-02-01 04:46:40|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|16684.3|16617.7|0
1643690830000|2022-02-01 04:47:10|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|16684.1|16617.5|0
1643690860000|2022-02-01 04:47:40|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|16686.1|16619.5|0
1643690890000|2022-02-01 04:48:10|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|0
1643690920000|2022-02-01 04:48:40|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|16664.9|16598.3|0
1643690950000|2022-02-01 04:49:10|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|16672.3|16605.7|0
1643690980000|2022-02-01 04:49:40|16668.6|16602|16668.6|16602|16668.6|16602|16668.6|16602|0
1643691010000|2022-02-01 04:50:10|16670.9|16604.3|16670.9|16604.3|16670.9|16604.3|16670.9|16604.3|0
1643691040000|2022-02-01 04:50:40|16671.4|16604.8|16671.4|16604.8|16671.4|16604.8|16671.4|16604.8|0
1643691070000|2022-02-01 04:51:10|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|0
1643691100000|2022-02-01 04:51:40|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|16671.3|16604.7|0
1643691130000|2022-02-01 04:52:10|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1643691160000|2022-02-01 04:52:40|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|16673.2|16606.6|0
1643691190000|2022-02-01 04:53:10|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|16674.4|16607.8|0
1643691220000|2022-02-01 04:53:40|16681|16614.4|16681|16614.4|16681|16614.4|16681|16614.4|0
1643691250000|2022-02-01 04:54:10|16674.3|16607.7|16674.3|16607.7|16674.3|16607.7|16674.3|16607.7|0
1643691280000|2022-02-01 04:54:40|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|16669.9|16603.3|0
1643691310000|2022-02-01 04:55:10|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|16670.7|16604.1|0
1643691340000|2022-02-01 04:55:40|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|16661.5|16594.9|0
1643691370000|2022-02-01 04:56:10|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|16666.4|16599.8|0
1643691400000|2022-02-01 04:56:40|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|16672.4|16605.8|0
1643691430000|2022-02-01 04:57:10|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|16675.2|16608.6|0
1643691460000|2022-02-01 04:57:40|16678.6|16612|16678.6|16612|16678.6|16612|16678.6|16612|0
1643691490000|2022-02-01 04:58:10|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|16674.1|16607.5|0
1643691520000|2022-02-01 04:58:40|16677.3|16610.7|16677.3|16610.7|16677.3|16610.7|16677.3|16610.7|0
1643691550000|2022-02-01 04:59:10|16700.3|16633.7|16700.3|16633.7|16700.3|16633.7|16700.3|16633.7|0
1643691580000|2022-02-01 04:59:40|16702|16635.4|16702|16635.4|16702|16635.4|16702|16635.4|0
1643757010000|2022-02-01 23:10:10|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|16984.1|16916.3|0
1643757040000|2022-02-01 23:10:40|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|17002.3|16934.5|0
1643757070000|2022-02-01 23:11:10|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1643757100000|2022-02-01 23:11:40|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1643757130000|2022-02-01 23:12:10|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|0
1643757160000|2022-02-01 23:12:40|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|0
1643757190000|2022-02-01 23:13:10|17019|16951|17019|16951|17019|16951|17019|16951|0
1643757220000|2022-02-01 23:13:40|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|17022.3|16954.3|0
1643757250000|2022-02-01 23:14:10|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1643757280000|2022-02-01 23:14:40|17037|16969|17037|16969|17037|16969|17037|16969|0
1643757310000|2022-02-01 23:15:10|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|17047.3|16979.3|0
1643757340000|2022-02-01 23:15:40|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|17045.3|16977.3|0
1643757370000|2022-02-01 23:16:10|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|0
1643757400000|2022-02-01 23:16:40|17040.7|16972.7|17040.7|16972.7|17040.7|16972.7|17040.7|16972.7|0
1643757430000|2022-02-01 23:17:10|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|0
1643757460000|2022-02-01 23:17:40|17069.9|17001.7|17069.9|17001.7|17069.9|17001.7|17069.9|17001.7|0
1643757490000|2022-02-01 23:18:10|17066|16997.8|17066|16997.8|17066|16997.8|17066|16997.8|0
1643757520000|2022-02-01 23:18:40|17059.2|16991|17059.2|16991|17059.2|16991|17059.2|16991|0
1643757550000|2022-02-01 23:19:10|17064.5|16996.3|17064.5|16996.3|17064.5|16996.3|17064.5|16996.3|0
1643757580000|2022-02-01 23:19:40|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|0
1643757610000|2022-02-01 23:20:10|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1643757640000|2022-02-01 23:20:40|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|0
1643757670000|2022-02-01 23:21:10|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|0
1643757700000|2022-02-01 23:21:40|17069.3|17001.1|17069.3|17001.1|17069.3|17001.1|17069.3|17001.1|0
1643757730000|2022-02-01 23:22:10|17077.5|17009.3|17077.5|17009.3|17077.5|17009.3|17077.5|17009.3|0
1643757760000|2022-02-01 23:22:40|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|0
1643757790000|2022-02-01 23:23:10|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|0
1643757820000|2022-02-01 23:23:40|17081.5|17013.3|17081.5|17013.3|17081.5|17013.3|17081.5|17013.3|0
1643757850000|2022-02-01 23:24:10|17063|16994.8|17063|16994.8|17063|16994.8|17063|16994.8|0
1643757880000|2022-02-01 23:24:40|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|0
1643757910000|2022-02-01 23:25:10|17053|16985|17053|16985|17053|16985|17053|16985|0
1643757940000|2022-02-01 23:25:40|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|17055.1|16987.1|0
1643757970000|2022-02-01 23:26:10|17063.2|16995|17063.2|16995|17063.2|16995|17063.2|16995|0
1643758000000|2022-02-01 23:26:40|17063|16994.8|17063|16994.8|17063|16994.8|17063|16994.8|0
1643758030000|2022-02-01 23:27:10|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1643758060000|2022-02-01 23:27:40|17045.7|16977.7|17045.7|16977.7|17045.7|16977.7|17045.7|16977.7|0
1643758090000|2022-02-01 23:28:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1643758120000|2022-02-01 23:28:40|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|17039.7|16971.7|0
1643758150000|2022-02-01 23:29:10|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|17037.5|16969.5|0
1643758180000|2022-02-01 23:29:40|17023|16955|17023|16955|17023|16955|17023|16955|0
1643758210000|2022-02-01 23:30:10|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|17023.9|16955.9|0
1643758240000|2022-02-01 23:30:40|17027|16959|17027|16959|17027|16959|17027|16959|0
1643758270000|2022-02-01 23:31:10|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1643758300000|2022-02-01 23:31:40|17020.5|16952.5|17020.5|16952.5|17020.5|16952.5|17020.5|16952.5|0
1643758330000|2022-02-01 23:32:10|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|17009.4|16941.4|0
1643758360000|2022-02-01 23:32:40|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|17021.7|16953.7|0
1643758390000|2022-02-01 23:33:10|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1643758420000|2022-02-01 23:33:40|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1643758450000|2022-02-01 23:34:10|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|0
1643758480000|2022-02-01 23:34:40|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1643758510000|2022-02-01 23:35:10|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|17034.5|16966.5|0
1643758540000|2022-02-01 23:35:40|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1643758570000|2022-02-01 23:36:10|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1643758600000|2022-02-01 23:36:40|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|17033.8|16965.8|0
1643758630000|2022-02-01 23:37:10|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|17017.9|16949.9|0
1643758660000|2022-02-01 23:37:40|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|17017.1|16949.1|0
1643758690000|2022-02-01 23:38:10|17021|16953|17021|16953|17021|16953|17021|16953|0
1643758720000|2022-02-01 23:38:40|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|17017.3|16949.3|0
1643758750000|2022-02-01 23:39:10|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|17021.2|16953.2|0
1643758780000|2022-02-01 23:39:40|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|17039.9|16971.9|0
1643758810000|2022-02-01 23:40:10|17043|16975|17043|16975|17043|16975|17043|16975|0
1643758840000|2022-02-01 23:40:40|17051|16983|17051|16983|17051|16983|17051|16983|0
1643758870000|2022-02-01 23:41:10|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1643758900000|2022-02-01 23:41:40|17051.7|16983.7|17051.7|16983.7|17051.7|16983.7|17051.7|16983.7|0
1643758930000|2022-02-01 23:42:10|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1643758960000|2022-02-01 23:42:40|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1643758990000|2022-02-01 23:43:10|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|17047.7|16979.7|0
1643759020000|2022-02-01 23:43:40|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|17051.8|16983.8|0
1643759050000|2022-02-01 23:44:10|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|17051.4|16983.4|0
1643759080000|2022-02-01 23:44:40|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|17052.9|16984.9|0
1643759110000|2022-02-01 23:45:10|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1643759140000|2022-02-01 23:45:40|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|0
1643759170000|2022-02-01 23:46:10|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|0
1643759200000|2022-02-01 23:46:40|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|17038.7|16970.7|0
1643759230000|2022-02-01 23:47:10|17016|16948|17016|16948|17016|16948|17016|16948|0
1643759260000|2022-02-01 23:47:40|17002.8|16935|17002.8|16935|17002.8|16935|17002.8|16935|0
1643759290000|2022-02-01 23:48:10|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|16998.2|16930.4|0
1643759320000|2022-02-01 23:48:40|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1643759350000|2022-02-01 23:49:10|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|16982.6|16914.8|0
1643759380000|2022-02-01 23:49:40|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|16996.6|16928.8|0
1643759410000|2022-02-01 23:50:10|16994.8|16927|16994.8|16927|16994.8|16927|16994.8|16927|0
1643759440000|2022-02-01 23:50:40|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1643759470000|2022-02-01 23:51:10|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|16990.6|16922.8|0
1643759500000|2022-02-01 23:51:40|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1643759530000|2022-02-01 23:52:10|16983.1|16915.3|16983.1|16915.3|16983.1|16915.3|16983.1|16915.3|0
1643759560000|2022-02-01 23:52:40|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1643759590000|2022-02-01 23:53:10|16998|16930.2|16998|16930.2|16998|16930.2|16998|16930.2|0
1643759620000|2022-02-01 23:53:40|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|17000.9|16933.1|0
1643759650000|2022-02-01 23:54:10|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|17005.6|16937.8|0
1643759680000|2022-02-01 23:54:40|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|0
1643759710000|2022-02-01 23:55:10|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|16997.6|16929.8|0
1643759740000|2022-02-01 23:55:40|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|16997.5|16929.7|0
1643759770000|2022-02-01 23:56:10|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|16985.5|16917.7|0
1643759800000|2022-02-01 23:56:40|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1643759830000|2022-02-01 23:57:10|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|0
1643759860000|2022-02-01 23:57:40|16979|16911.2|16979|16911.2|16979|16911.2|16979|16911.2|0
1643759890000|2022-02-01 23:58:10|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|16982.4|16914.6|0
1643759920000|2022-02-01 23:58:40|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|16987.7|16919.9|0
1643759950000|2022-02-01 23:59:10|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|0
1643759980000|2022-02-01 23:59:40|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1643760010000|2022-02-02 00:00:10|16980.8|16913|16980.8|16913|16980.8|16913|16980.8|16913|0
1643760040000|2022-02-02 00:00:40|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|0
1643760070000|2022-02-02 00:01:10|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|16982.7|16914.9|0
1643760100000|2022-02-02 00:01:40|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|16995.5|16927.7|0
1643760130000|2022-02-02 00:02:10|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|16997.9|16930.1|0
1643760160000|2022-02-02 00:02:40|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|16994.7|16926.9|0
1643760190000|2022-02-02 00:03:10|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1643760220000|2022-02-02 00:03:40|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|17005.7|16937.9|0
1643760250000|2022-02-02 00:04:10|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1643760280000|2022-02-02 00:04:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1643760310000|2022-02-02 00:05:10|17007|16939.2|17007|16939.2|17007|16939.2|17007|16939.2|0
1643760340000|2022-02-02 00:05:40|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1643760370000|2022-02-02 00:06:10|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|0
1643760400000|2022-02-02 00:06:40|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|17014.5|16946.5|0
1643760430000|2022-02-02 00:07:10|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|17019.1|16951.1|0
1643760460000|2022-02-02 00:07:40|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|17019.6|16951.6|0
1643760490000|2022-02-02 00:08:10|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|17018.3|16950.3|0
1643760520000|2022-02-02 00:08:40|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|17023.2|16955.2|0
1643760550000|2022-02-02 00:09:10|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|17011.2|16943.2|0
1643760580000|2022-02-02 00:09:40|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1643760610000|2022-02-02 00:10:10|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|17015.4|16947.4|0
1643760640000|2022-02-02 00:10:40|17004.8|16937|17004.8|16937|17004.8|16937|17004.8|16937|0
1643760670000|2022-02-02 00:11:10|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1643760700000|2022-02-02 00:11:40|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|0
1643760730000|2022-02-02 00:12:10|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1643760760000|2022-02-02 00:12:40|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1643760790000|2022-02-02 00:13:10|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|17033.2|16965.2|0
1643760820000|2022-02-02 00:13:40|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1643760850000|2022-02-02 00:14:10|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|17041.7|16973.7|0
1643760880000|2022-02-02 00:14:40|17049.2|16981.2|17049.2|16981.2|17049.2|16981.2|17049.2|16981.2|0
1643760910000|2022-02-02 00:15:10|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|17052.5|16984.5|0
1643760940000|2022-02-02 00:15:40|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|17061.1|16992.9|0
1643760970000|2022-02-02 00:16:10|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1643761000000|2022-02-02 00:16:40|17062|16993.8|17062|16993.8|17062|16993.8|17062|16993.8|0
1643761030000|2022-02-02 00:17:10|17066|16997.8|17066|16997.8|17066|16997.8|17066|16997.8|0
1643761060000|2022-02-02 00:17:40|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|0
1643761090000|2022-02-02 00:18:10|17072|17003.8|17072|17003.8|17072|17003.8|17072|17003.8|0
1643761120000|2022-02-02 00:18:40|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|0
1643761150000|2022-02-02 00:19:10|17083.4|17015.2|17083.4|17015.2|17083.4|17015.2|17083.4|17015.2|0
1643761180000|2022-02-02 00:19:40|17092.3|17024.1|17092.3|17024.1|17092.3|17024.1|17092.3|17024.1|0
1643761210000|2022-02-02 00:20:10|17096.4|17028.2|17096.4|17028.2|17096.4|17028.2|17096.4|17028.2|0
1643761240000|2022-02-02 00:20:40|17097.5|17029.3|17097.5|17029.3|17097.5|17029.3|17097.5|17029.3|0
1643761270000|2022-02-02 00:21:10|17094.8|17026.6|17094.8|17026.6|17094.8|17026.6|17094.8|17026.6|0
1643761300000|2022-02-02 00:21:40|17097.6|17029.4|17097.6|17029.4|17097.6|17029.4|17097.6|17029.4|0
1643761330000|2022-02-02 00:22:10|17095.9|17027.7|17095.9|17027.7|17095.9|17027.7|17095.9|17027.7|0
1643761360000|2022-02-02 00:22:40|17100.3|17032.1|17100.3|17032.1|17100.3|17032.1|17100.3|17032.1|0
1643761390000|2022-02-02 00:23:10|17092.7|17024.5|17092.7|17024.5|17092.7|17024.5|17092.7|17024.5|0
1643761420000|2022-02-02 00:23:40|17082.9|17014.7|17082.9|17014.7|17082.9|17014.7|17082.9|17014.7|0
1643761450000|2022-02-02 00:24:10|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|0
1643761480000|2022-02-02 00:24:40|17087.4|17019.2|17087.4|17019.2|17087.4|17019.2|17087.4|17019.2|0
1643761510000|2022-02-02 00:25:10|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|0
1643761540000|2022-02-02 00:25:40|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|0
1643761570000|2022-02-02 00:26:10|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|0
1643761600000|2022-02-02 00:26:40|17089.4|17021.2|17089.4|17021.2|17089.4|17021.2|17089.4|17021.2|0
1643761630000|2022-02-02 00:27:10|17096.8|17028.6|17096.8|17028.6|17096.8|17028.6|17096.8|17028.6|0
1643761660000|2022-02-02 00:27:40|17087|17018.8|17087|17018.8|17087|17018.8|17087|17018.8|0
1643761690000|2022-02-02 00:28:10|17094.4|17026.2|17094.4|17026.2|17094.4|17026.2|17094.4|17026.2|0
1643761720000|2022-02-02 00:28:40|17092.8|17024.6|17092.8|17024.6|17092.8|17024.6|17092.8|17024.6|0
1643761750000|2022-02-02 00:29:10|17083.4|17015.2|17083.4|17015.2|17083.4|17015.2|17083.4|17015.2|0
1643761780000|2022-02-02 00:29:40|17081.4|17013.2|17081.4|17013.2|17081.4|17013.2|17081.4|17013.2|0
1643761810000|2022-02-02 00:30:10|17069.7|17001.5|17069.7|17001.5|17069.7|17001.5|17069.7|17001.5|0
1643761840000|2022-02-02 00:30:40|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|0
1643761870000|2022-02-02 00:31:10|17085.8|17017.6|17085.8|17017.6|17085.8|17017.6|17085.8|17017.6|0
1643761900000|2022-02-02 00:31:40|17081.9|17013.7|17081.9|17013.7|17081.9|17013.7|17081.9|17013.7|0
1643761930000|2022-02-02 00:32:10|17078|17009.8|17078|17009.8|17078|17009.8|17078|17009.8|0
1643761960000|2022-02-02 00:32:40|17071.5|17003.3|17071.5|17003.3|17071.5|17003.3|17071.5|17003.3|0
1643761990000|2022-02-02 00:33:10|17067|16998.8|17067|16998.8|17067|16998.8|17067|16998.8|0
1643762020000|2022-02-02 00:33:40|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|0
1643762050000|2022-02-02 00:34:10|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|0
1643762080000|2022-02-02 00:34:40|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1643762110000|2022-02-02 00:35:10|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|0
1643762140000|2022-02-02 00:35:40|17076.4|17008.2|17076.4|17008.2|17076.4|17008.2|17076.4|17008.2|0
1643762170000|2022-02-02 00:36:10|17077|17008.8|17077|17008.8|17077|17008.8|17077|17008.8|0
1643762200000|2022-02-02 00:36:40|17077.9|17009.7|17077.9|17009.7|17077.9|17009.7|17077.9|17009.7|0
1643762230000|2022-02-02 00:37:10|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|17080.8|17012.6|0
1643762260000|2022-02-02 00:37:40|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|0
1643762290000|2022-02-02 00:38:10|17084.1|17015.9|17084.1|17015.9|17084.1|17015.9|17084.1|17015.9|0
1643762320000|2022-02-02 00:38:40|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|0
1643762350000|2022-02-02 00:39:10|17076.3|17008.1|17076.3|17008.1|17076.3|17008.1|17076.3|17008.1|0
1643762380000|2022-02-02 00:39:40|17078.8|17010.6|17078.8|17010.6|17078.8|17010.6|17078.8|17010.6|0
1643762410000|2022-02-02 00:40:10|17082.9|17014.7|17082.9|17014.7|17082.9|17014.7|17082.9|17014.7|0
1643762440000|2022-02-02 00:40:40|17086.8|17018.6|17086.8|17018.6|17086.8|17018.6|17086.8|17018.6|0
1643762470000|2022-02-02 00:41:10|17091|17022.8|17091|17022.8|17091|17022.8|17091|17022.8|0
1643762500000|2022-02-02 00:41:40|17086.1|17017.9|17086.1|17017.9|17086.1|17017.9|17086.1|17017.9|0
1643762530000|2022-02-02 00:42:10|17081|17012.8|17081|17012.8|17081|17012.8|17081|17012.8|0
1643762560000|2022-02-02 00:42:40|17067.9|16999.7|17067.9|16999.7|17067.9|16999.7|17067.9|16999.7|0
1643762590000|2022-02-02 00:43:10|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|0
1643762620000|2022-02-02 00:43:40|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|0
1643762650000|2022-02-02 00:44:10|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|17058.2|16990.2|0
1643762680000|2022-02-02 00:44:40|17041|16973|17041|16973|17041|16973|17041|16973|0
1643762710000|2022-02-02 00:45:10|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|0
1643762740000|2022-02-02 00:45:40|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|17061.7|16993.5|0
1643762770000|2022-02-02 00:46:10|17069.3|17001.1|17069.3|17001.1|17069.3|17001.1|17069.3|17001.1|0
1643762800000|2022-02-02 00:46:40|17084.2|17016|17084.2|17016|17084.2|17016|17084.2|17016|0
1643762830000|2022-02-02 00:47:10|17086.2|17018|17086.2|17018|17086.2|17018|17086.2|17018|0
1643762860000|2022-02-02 00:47:40|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|0
1643762890000|2022-02-02 00:48:10|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|17087.3|17019.1|0
1643762920000|2022-02-02 00:48:40|17076.4|17008.2|17076.4|17008.2|17076.4|17008.2|17076.4|17008.2|0
1643762950000|2022-02-02 00:49:10|17085.8|17017.6|17085.8|17017.6|17085.8|17017.6|17085.8|17017.6|0
1643762980000|2022-02-02 00:49:40|17086.7|17018.5|17086.7|17018.5|17086.7|17018.5|17086.7|17018.5|0
1643763010000|2022-02-02 00:50:10|17081.7|17013.5|17081.7|17013.5|17081.7|17013.5|17081.7|17013.5|0
1643763040000|2022-02-02 00:50:40|17081|17012.8|17081|17012.8|17081|17012.8|17081|17012.8|0
1643763070000|2022-02-02 00:51:10|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|17062.4|16994.2|0
1643763100000|2022-02-02 00:51:40|17067.9|16999.7|17067.9|16999.7|17067.9|16999.7|17067.9|16999.7|0
1643763130000|2022-02-02 00:52:10|17070.5|17002.3|17070.5|17002.3|17070.5|17002.3|17070.5|17002.3|0
1643763160000|2022-02-02 00:52:40|17068.1|16999.9|17068.1|16999.9|17068.1|16999.9|17068.1|16999.9|0
1643763190000|2022-02-02 00:53:10|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|0
1643763220000|2022-02-02 00:53:40|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|17065.5|16997.3|0
1643763250000|2022-02-02 00:54:10|17068.1|16999.9|17068.1|16999.9|17068.1|16999.9|17068.1|16999.9|0
1643763280000|2022-02-02 00:54:40|17080.2|17012|17080.2|17012|17080.2|17012|17080.2|17012|0
1643763310000|2022-02-02 00:55:10|17087.9|17019.7|17087.9|17019.7|17087.9|17019.7|17087.9|17019.7|0
1643763340000|2022-02-02 00:55:40|17083.1|17014.9|17083.1|17014.9|17083.1|17014.9|17083.1|17014.9|0
1643763370000|2022-02-02 00:56:10|17075.4|17007.2|17075.4|17007.2|17075.4|17007.2|17075.4|17007.2|0
1643763400000|2022-02-02 00:56:40|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|0
1643763430000|2022-02-02 00:57:10|17075.1|17006.9|17075.1|17006.9|17075.1|17006.9|17075.1|17006.9|0
1643763460000|2022-02-02 00:57:40|17082|17013.8|17082|17013.8|17082|17013.8|17082|17013.8|0
1643763490000|2022-02-02 00:58:10|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|0
1643763520000|2022-02-02 00:58:40|17092.1|17023.9|17092.1|17023.9|17092.1|17023.9|17092.1|17023.9|0
1643763550000|2022-02-02 00:59:10|17076.2|17008|17076.2|17008|17076.2|17008|17076.2|17008|0
1643763580000|2022-02-02 00:59:40|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1643763610000|2022-02-02 01:00:10|17087.9|17019.7|17087.9|17019.7|17087.9|17019.7|17087.9|17019.7|0
1643763640000|2022-02-02 01:00:40|17085.4|17017.2|17085.4|17017.2|17085.4|17017.2|17085.4|17017.2|0
1643763670000|2022-02-02 01:01:10|17082.2|17014|17082.2|17014|17082.2|17014|17082.2|17014|0
1643763700000|2022-02-02 01:01:40|17076.9|17008.7|17076.9|17008.7|17076.9|17008.7|17076.9|17008.7|0
1643763730000|2022-02-02 01:02:10|17069.7|17001.5|17069.7|17001.5|17069.7|17001.5|17069.7|17001.5|0
1643763760000|2022-02-02 01:02:40|17072.9|17004.7|17072.9|17004.7|17072.9|17004.7|17072.9|17004.7|0
1643763790000|2022-02-02 01:03:10|17081|17012.8|17081|17012.8|17081|17012.8|17081|17012.8|0
1643763820000|2022-02-02 01:03:40|17085.4|17017.2|17085.4|17017.2|17085.4|17017.2|17085.4|17017.2|0
1643763850000|2022-02-02 01:04:10|17084.5|17016.3|17084.5|17016.3|17084.5|17016.3|17084.5|17016.3|0
1643763880000|2022-02-02 01:04:40|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1643763910000|2022-02-02 01:05:10|17089.9|17021.7|17089.9|17021.7|17089.9|17021.7|17089.9|17021.7|0
1643763940000|2022-02-02 01:05:40|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|0
1643763970000|2022-02-02 01:06:10|17095.2|17027|17095.2|17027|17095.2|17027|17095.2|17027|0
1643764000000|2022-02-02 01:06:40|17102.4|17034.2|17102.4|17034.2|17102.4|17034.2|17102.4|17034.2|0
1643764030000|2022-02-02 01:07:10|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1643764060000|2022-02-02 01:07:40|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|17115.7|17047.3|0
1643764090000|2022-02-02 01:08:10|17111|17042.6|17111|17042.6|17111|17042.6|17111|17042.6|0
1643764120000|2022-02-02 01:08:40|17108.3|17040.1|17108.3|17040.1|17108.3|17040.1|17108.3|17040.1|0
1643764150000|2022-02-02 01:09:10|17110.8|17042.4|17110.8|17042.4|17110.8|17042.4|17110.8|17042.4|0
1643764180000|2022-02-02 01:09:40|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|0
1643764210000|2022-02-02 01:10:10|17103.7|17035.5|17103.7|17035.5|17103.7|17035.5|17103.7|17035.5|0
1643764240000|2022-02-02 01:10:40|17105.2|17037|17105.2|17037|17105.2|17037|17105.2|17037|0
1643764270000|2022-02-02 01:11:10|17115.6|17047.2|17115.6|17047.2|17115.6|17047.2|17115.6|17047.2|0
1643764300000|2022-02-02 01:11:40|17109.9|17041.5|17109.9|17041.5|17109.9|17041.5|17109.9|17041.5|0
1643764330000|2022-02-02 01:12:10|17111.7|17043.3|17111.7|17043.3|17111.7|17043.3|17111.7|17043.3|0
1643764360000|2022-02-02 01:12:40|17108.3|17040.1|17108.3|17040.1|17108.3|17040.1|17108.3|17040.1|0
1643764390000|2022-02-02 01:13:10|17103.2|17035|17103.2|17035|17103.2|17035|17103.2|17035|0
1643764450000|2022-02-02 01:14:10|17100.3|17032.1|17100.3|17032.1|17100.3|17032.1|17100.3|17032.1|0
1643764480000|2022-02-02 01:14:40|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|17105.6|17037.4|0
1643764510000|2022-02-02 01:15:10|17102.3|17034.1|17102.3|17034.1|17102.3|17034.1|17102.3|17034.1|0
1643764540000|2022-02-02 01:15:40|17098.4|17030.2|17098.4|17030.2|17098.4|17030.2|17098.4|17030.2|0
1643764570000|2022-02-02 01:16:10|17097.1|17028.9|17097.1|17028.9|17097.1|17028.9|17097.1|17028.9|0
1643764600000|2022-02-02 01:16:40|17097.4|17029.2|17097.4|17029.2|17097.4|17029.2|17097.4|17029.2|0
1643764630000|2022-02-02 01:17:10|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|0
1643764660000|2022-02-02 01:17:40|17098.7|17030.5|17098.7|17030.5|17098.7|17030.5|17098.7|17030.5|0
1643764690000|2022-02-02 01:18:10|17095.8|17027.6|17095.8|17027.6|17095.8|17027.6|17095.8|17027.6|0
1643764720000|2022-02-02 01:18:40|17091.7|17023.5|17091.7|17023.5|17091.7|17023.5|17091.7|17023.5|0
1643764750000|2022-02-02 01:19:10|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|17090.7|17022.5|0
1643764780000|2022-02-02 01:19:40|17085|17016.8|17085|17016.8|17085|17016.8|17085|17016.8|0
1643764810000|2022-02-02 01:20:10|17087.9|17019.7|17087.9|17019.7|17087.9|17019.7|17087.9|17019.7|0
1643764840000|2022-02-02 01:20:40|17094.9|17026.7|17094.9|17026.7|17094.9|17026.7|17094.9|17026.7|0
1643764870000|2022-02-02 01:21:10|17096.7|17028.5|17096.7|17028.5|17096.7|17028.5|17096.7|17028.5|0
1643764900000|2022-02-02 01:21:40|17102.4|17034.2|17102.4|17034.2|17102.4|17034.2|17102.4|17034.2|0
1643764930000|2022-02-02 01:22:10|17103.2|17035|17103.2|17035|17103.2|17035|17103.2|17035|0
1643764960000|2022-02-02 01:22:40|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|17098.9|17030.7|0
1643764990000|2022-02-02 01:23:10|17091.1|17022.9|17091.1|17022.9|17091.1|17022.9|17091.1|17022.9|0
1643765020000|2022-02-02 01:23:40|17083.6|17015.4|17083.6|17015.4|17083.6|17015.4|17083.6|17015.4|0
1643765050000|2022-02-02 01:24:10|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|0
1643765080000|2022-02-02 01:24:40|17086|17017.8|17086|17017.8|17086|17017.8|17086|17017.8|0
1643765110000|2022-02-02 01:25:10|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|0
1643765140000|2022-02-02 01:25:40|17080.5|17012.3|17080.5|17012.3|17080.5|17012.3|17080.5|17012.3|0
1643765170000|2022-02-02 01:26:10|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|0
1643765200000|2022-02-02 01:26:40|17067.8|16999.6|17067.8|16999.6|17067.8|16999.6|17067.8|16999.6|0
1643765230000|2022-02-02 01:27:10|17074.2|17006|17074.2|17006|17074.2|17006|17074.2|17006|0
1643765260000|2022-02-02 01:27:40|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|0
1643765290000|2022-02-02 01:28:10|17077.5|17009.3|17077.5|17009.3|17077.5|17009.3|17077.5|17009.3|0
1643765320000|2022-02-02 01:28:40|17072.5|17004.3|17072.5|17004.3|17072.5|17004.3|17072.5|17004.3|0
1643765350000|2022-02-02 01:29:10|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|0
1643765380000|2022-02-02 01:29:40|17073.6|17005.4|17073.6|17005.4|17073.6|17005.4|17073.6|17005.4|0
1643765410000|2022-02-02 01:30:10|17072.3|17004.1|17072.3|17004.1|17072.3|17004.1|17072.3|17004.1|0
1643765440000|2022-02-02 01:30:40|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|0
1643765470000|2022-02-02 01:31:10|17067.8|16999.6|17067.8|16999.6|17067.8|16999.6|17067.8|16999.6|0
1643765500000|2022-02-02 01:31:40|17069.1|17000.9|17069.1|17000.9|17069.1|17000.9|17069.1|17000.9|0
1643765530000|2022-02-02 01:32:10|17076|17007.8|17076|17007.8|17076|17007.8|17076|17007.8|0
1643765560000|2022-02-02 01:32:40|17076.4|17008.2|17076.4|17008.2|17076.4|17008.2|17076.4|17008.2|0
1643765590000|2022-02-02 01:33:10|17079.1|17010.9|17079.1|17010.9|17079.1|17010.9|17079.1|17010.9|0
1643765620000|2022-02-02 01:33:40|17077|17008.8|17077|17008.8|17077|17008.8|17077|17008.8|0
1643765650000|2022-02-02 01:34:10|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|17076.1|17007.9|0
1643765680000|2022-02-02 01:34:40|17079|17010.8|17079|17010.8|17079|17010.8|17079|17010.8|0
1643765710000|2022-02-02 01:35:10|17083.6|17015.4|17083.6|17015.4|17083.6|17015.4|17083.6|17015.4|0
1643765740000|2022-02-02 01:35:40|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|17085.6|17017.4|0
1643765770000|2022-02-02 01:36:10|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|17096.1|17027.9|0
1643765800000|2022-02-02 01:36:40|17091.2|17023|17091.2|17023|17091.2|17023|17091.2|17023|0
1643765830000|2022-02-02 01:37:10|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|17088.4|17020.2|0
1643765860000|2022-02-02 01:37:40|17089.1|17020.9|17089.1|17020.9|17089.1|17020.9|17089.1|17020.9|0
1643765890000|2022-02-02 01:38:10|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|17088.7|17020.5|0
1643765920000|2022-02-02 01:38:40|17084|17015.8|17084|17015.8|17084|17015.8|17084|17015.8|0
1643765950000|2022-02-02 01:39:10|17082|17013.8|17082|17013.8|17082|17013.8|17082|17013.8|0
1643765980000|2022-02-02 01:39:40|17081.3|17013.1|17081.3|17013.1|17081.3|17013.1|17081.3|17013.1|0
1643766010000|2022-02-02 01:40:10|17079.6|17011.4|17079.6|17011.4|17079.6|17011.4|17079.6|17011.4|0
1643766040000|2022-02-02 01:40:40|17076.4|17008.2|17076.4|17008.2|17076.4|17008.2|17076.4|17008.2|0
1643766070000|2022-02-02 01:41:10|17070|17001.8|17070|17001.8|17070|17001.8|17070|17001.8|0
1643766100000|2022-02-02 01:41:40|17072.7|17004.5|17072.7|17004.5|17072.7|17004.5|17072.7|17004.5|0
1643766130000|2022-02-02 01:42:10|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|17075.3|17007.1|0
1643766160000|2022-02-02 01:42:40|17077|17008.8|17077|17008.8|17077|17008.8|17077|17008.8|0
1643766190000|2022-02-02 01:43:10|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|0
1643766220000|2022-02-02 01:43:40|17077.2|17009|17077.2|17009|17077.2|17009|17077.2|17009|0
1643766250000|2022-02-02 01:44:10|17077|17008.8|17077|17008.8|17077|17008.8|17077|17008.8|0
1643766280000|2022-02-02 01:44:40|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|0
1643766310000|2022-02-02 01:45:10|17082.8|17014.6|17082.8|17014.6|17082.8|17014.6|17082.8|17014.6|0
1643766340000|2022-02-02 01:45:40|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|17081.6|17013.4|0
1643766370000|2022-02-02 01:46:10|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|0
1643766400000|2022-02-02 01:46:40|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|17066.8|16998.6|0
1643766430000|2022-02-02 01:47:10|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1643766460000|2022-02-02 01:47:40|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|0
1643766490000|2022-02-02 01:48:10|17074.3|17006.1|17074.3|17006.1|17074.3|17006.1|17074.3|17006.1|0
1643766520000|2022-02-02 01:48:40|17077.5|17009.3|17077.5|17009.3|17077.5|17009.3|17077.5|17009.3|0
1643766550000|2022-02-02 01:49:10|17077.8|17009.6|17077.8|17009.6|17077.8|17009.6|17077.8|17009.6|0
1643766580000|2022-02-02 01:49:40|17084.3|17016.1|17084.3|17016.1|17084.3|17016.1|17084.3|17016.1|0
1643766610000|2022-02-02 01:50:10|17089.6|17021.4|17089.6|17021.4|17089.6|17021.4|17089.6|17021.4|0
1643766640000|2022-02-02 01:50:40|17086.8|17018.6|17086.8|17018.6|17086.8|17018.6|17086.8|17018.6|0
1643766670000|2022-02-02 01:51:10|17083.3|17015.1|17083.3|17015.1|17083.3|17015.1|17083.3|17015.1|0
1643766700000|2022-02-02 01:51:40|17084.8|17016.6|17084.8|17016.6|17084.8|17016.6|17084.8|17016.6|0
1643766730000|2022-02-02 01:52:10|17078.3|17010.1|17078.3|17010.1|17078.3|17010.1|17078.3|17010.1|0
1643766760000|2022-02-02 01:52:40|17075.8|17007.6|17075.8|17007.6|17075.8|17007.6|17075.8|17007.6|0
1643766790000|2022-02-02 01:53:10|17083.4|17015.2|17083.4|17015.2|17083.4|17015.2|17083.4|17015.2|0
1643766820000|2022-02-02 01:53:40|17080.6|17012.4|17080.6|17012.4|17080.6|17012.4|17080.6|17012.4|0
1643766850000|2022-02-02 01:54:10|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|17080.1|17011.9|0
1643766880000|2022-02-02 01:54:40|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|17079.7|17011.5|0
1643766910000|2022-02-02 01:55:10|17082.2|17014|17082.2|17014|17082.2|17014|17082.2|17014|0
1643766940000|2022-02-02 01:55:40|17076|17007.8|17076|17007.8|17076|17007.8|17076|17007.8|0
1643766970000|2022-02-02 01:56:10|17074.9|17006.7|17074.9|17006.7|17074.9|17006.7|17074.9|17006.7|0
1643767000000|2022-02-02 01:56:40|17072.8|17004.6|17072.8|17004.6|17072.8|17004.6|17072.8|17004.6|0
1643767030000|2022-02-02 01:57:10|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1643767060000|2022-02-02 01:57:40|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|0
1643767090000|2022-02-02 01:58:10|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|0
1643767120000|2022-02-02 01:58:40|17047.5|16979.5|17047.5|16979.5|17047.5|16979.5|17047.5|16979.5|0
1643767150000|2022-02-02 01:59:10|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|17050.9|16982.9|0
1643767180000|2022-02-02 01:59:40|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1643767210000|2022-02-02 02:00:10|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|0
1643767240000|2022-02-02 02:00:40|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|17052.2|16984.2|0
1643767270000|2022-02-02 02:01:10|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1643767300000|2022-02-02 02:01:40|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|17048.1|16980.1|0
1643767330000|2022-02-02 02:02:10|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|17032.2|16964.2|0
1643767360000|2022-02-02 02:02:40|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1643767390000|2022-02-02 02:03:10|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|17031.6|16963.6|0
1643767420000|2022-02-02 02:03:40|17030|16962|17030|16962|17030|16962|17030|16962|0
1643767450000|2022-02-02 02:04:10|17023.8|16955.8|17023.8|16955.8|17023.8|16955.8|17023.8|16955.8|0
1643767480000|2022-02-02 02:04:40|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|0
1643767510000|2022-02-02 02:05:10|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|17024.4|16956.4|0
1643767540000|2022-02-02 02:05:40|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|0
1643767570000|2022-02-02 02:06:10|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|17019.7|16951.7|0
1643767600000|2022-02-02 02:06:40|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|17019.5|16951.5|0
1643767630000|2022-02-02 02:07:10|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|0
1643767660000|2022-02-02 02:07:40|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|0
1643767690000|2022-02-02 02:08:10|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|17030.2|16962.2|0
1643767720000|2022-02-02 02:08:40|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|17025.8|16957.8|0
1643767750000|2022-02-02 02:09:10|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|17024.7|16956.7|0
1643767780000|2022-02-02 02:09:40|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|17019.8|16951.8|0
1643767810000|2022-02-02 02:10:10|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1643767840000|2022-02-02 02:10:40|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|17001.1|16933.3|0
1643767870000|2022-02-02 02:11:10|17005.9|16938.1|17005.9|16938.1|17005.9|16938.1|17005.9|16938.1|0
1643767900000|2022-02-02 02:11:40|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1643767930000|2022-02-02 02:12:10|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|0
1643767960000|2022-02-02 02:12:40|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1643767990000|2022-02-02 02:13:10|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|17006.9|16939.1|0
1643768020000|2022-02-02 02:13:40|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1643768050000|2022-02-02 02:14:10|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|17016.9|16948.9|0
1643768080000|2022-02-02 02:14:40|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1643768110000|2022-02-02 02:15:10|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|17013.9|16945.9|0
1643768140000|2022-02-02 02:15:40|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|17012.8|16944.8|0
1643768170000|2022-02-02 02:16:10|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1643768200000|2022-02-02 02:16:40|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|17009.3|16941.3|0
1643768230000|2022-02-02 02:17:10|17012|16944|17012|16944|17012|16944|17012|16944|0
1643768260000|2022-02-02 02:17:40|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1643768290000|2022-02-02 02:18:10|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|17005.1|16937.3|0
1643768320000|2022-02-02 02:18:40|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1643768350000|2022-02-02 02:19:10|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1643768380000|2022-02-02 02:19:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1643768410000|2022-02-02 02:20:10|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|17011.6|16943.6|0
1643768440000|2022-02-02 02:20:40|17019|16951|17019|16951|17019|16951|17019|16951|0
1643768470000|2022-02-02 02:21:10|17017.4|16949.4|17017.4|16949.4|17017.4|16949.4|17017.4|16949.4|0
1643768500000|2022-02-02 02:21:40|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1643768530000|2022-02-02 02:22:10|17024.1|16956.1|17024.1|16956.1|17024.1|16956.1|17024.1|16956.1|0
1643768560000|2022-02-02 02:22:40|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|17020.1|16952.1|0
1643768590000|2022-02-02 02:23:10|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1643768620000|2022-02-02 02:23:40|17013|16945|17013|16945|17013|16945|17013|16945|0
1643768650000|2022-02-02 02:24:10|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|17018.5|16950.5|0
1643768680000|2022-02-02 02:24:40|17013|16945|17013|16945|17013|16945|17013|16945|0
1643768710000|2022-02-02 02:25:10|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|17006.7|16938.9|0
1643768740000|2022-02-02 02:25:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1643768770000|2022-02-02 02:26:10|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|0
1643768800000|2022-02-02 02:26:40|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|16994.1|16926.3|0
1643768830000|2022-02-02 02:27:10|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|16999.9|16932.1|0
1643768860000|2022-02-02 02:27:40|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|0
1643768890000|2022-02-02 02:28:10|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|17002.4|16934.6|0
1643768920000|2022-02-02 02:28:40|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|17003.2|16935.4|0
1643768950000|2022-02-02 02:29:10|17001.8|16934|17001.8|16934|17001.8|16934|17001.8|16934|0
1643768980000|2022-02-02 02:29:40|17002.8|16935|17002.8|16935|17002.8|16935|17002.8|16935|0
1643769010000|2022-02-02 02:30:10|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|17002.5|16934.7|0
1643769040000|2022-02-02 02:30:40|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|16999.6|16931.8|0
1643769070000|2022-02-02 02:31:10|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|17001.5|16933.7|0
1643769100000|2022-02-02 02:31:40|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|17001.4|16933.6|0
1643769130000|2022-02-02 02:32:10|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|17004.3|16936.5|0
1643769160000|2022-02-02 02:32:40|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1643769190000|2022-02-02 02:33:10|17003.8|16936|17003.8|16936|17003.8|16936|17003.8|16936|0
1643769220000|2022-02-02 02:33:40|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1643769280000|2022-02-02 02:34:40|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|17010.5|16942.5|0
1643769310000|2022-02-02 02:35:10|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|17013.4|16945.4|0
1643769340000|2022-02-02 02:35:40|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|17012.1|16944.1|0
1643769370000|2022-02-02 02:36:10|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|17009.1|16941.1|0
1643769400000|2022-02-02 02:36:40|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|17010.8|16942.8|0
1643769430000|2022-02-02 02:37:10|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|17001.9|16934.1|0
1643769460000|2022-02-02 02:37:40|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|17009.9|16941.9|0
1643769520000|2022-02-02 02:38:40|17007.8|16940|17007.8|16940|17007.8|16940|17007.8|16940|0
1643769550000|2022-02-02 02:39:10|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|17010.2|16942.2|0
1643769580000|2022-02-02 02:39:40|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|17008.5|16940.7|0
1643769610000|2022-02-02 02:40:10|17011|16943|17011|16943|17011|16943|17011|16943|0
1643769640000|2022-02-02 02:40:40|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|17015.5|16947.5|0
1643769670000|2022-02-02 02:41:10|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1643769700000|2022-02-02 02:41:40|17014|16946|17014|16946|17014|16946|17014|16946|0
1643769730000|2022-02-02 02:42:10|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|17011.1|16943.1|0
1643769760000|2022-02-02 02:42:40|17012|16944|17012|16944|17012|16944|17012|16944|0
1643769790000|2022-02-02 02:43:10|17014.4|16946.4|17014.4|16946.4|17014.4|16946.4|17014.4|16946.4|0
1643769820000|2022-02-02 02:43:40|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|17012.7|16944.7|0
1643769850000|2022-02-02 02:44:10|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|17000.7|16932.9|0
1643769880000|2022-02-02 02:44:40|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|16999.7|16931.9|0
1643769910000|2022-02-02 02:45:10|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|17010.3|16942.3|0
1643769940000|2022-02-02 02:45:40|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1643769970000|2022-02-02 02:46:10|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|17012.9|16944.9|0
1643770000000|2022-02-02 02:46:40|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|17003.9|16936.1|0
1643770030000|2022-02-02 02:47:10|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|0
1643770060000|2022-02-02 02:47:40|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1643770090000|2022-02-02 02:48:10|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|17010.6|16942.6|0
1643770120000|2022-02-02 02:48:40|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|0
1643770150000|2022-02-02 02:49:10|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|17016.3|16948.3|0
1643770180000|2022-02-02 02:49:40|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|17016.4|16948.4|0
1643770210000|2022-02-02 02:50:10|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|17007.2|16939.4|0
1643770240000|2022-02-02 02:50:40|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|17003.6|16935.8|0
1643770270000|2022-02-02 02:51:10|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|17000.1|16932.3|0
1643770300000|2022-02-02 02:51:40|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|17004.2|16936.4|0
1643770330000|2022-02-02 02:52:10|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|17004.7|16936.9|0
1643770360000|2022-02-02 02:52:40|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1643770390000|2022-02-02 02:53:10|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|17000.5|16932.7|0
1643770420000|2022-02-02 02:53:40|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|16995.6|16927.8|0
1643770450000|2022-02-02 02:54:10|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1643770480000|2022-02-02 02:54:40|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|16991.2|16923.4|0
1643770510000|2022-02-02 02:55:10|16992.8|16925|16992.8|16925|16992.8|16925|16992.8|16925|0
1643770540000|2022-02-02 02:55:40|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1643770570000|2022-02-02 02:56:10|16996|16928.2|16996|16928.2|16996|16928.2|16996|16928.2|0
1643770600000|2022-02-02 02:56:40|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|17007.1|16939.3|0
1643770630000|2022-02-02 02:57:10|17008.1|16940.3|17008.1|16940.3|17008.1|16940.3|17008.1|16940.3|0
1643770660000|2022-02-02 02:57:40|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|17004.6|16936.8|0
1643770690000|2022-02-02 02:58:10|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1643770720000|2022-02-02 02:58:40|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|17007.6|16939.8|0
1643770750000|2022-02-02 02:59:10|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|0
1643770780000|2022-02-02 02:59:40|17008.8|16941|17008.8|16941|17008.8|16941|17008.8|16941|0
1643770810000|2022-02-02 03:00:10|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|17013.2|16945.2|0
1643770840000|2022-02-02 03:00:40|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|17005.2|16937.4|0
1643770870000|2022-02-02 03:01:10|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|16998.4|16930.6|0
1643770900000|2022-02-02 03:01:40|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1643770930000|2022-02-02 03:02:10|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1643770960000|2022-02-02 03:02:40|16991.1|16923.3|16991.1|16923.3|16991.1|16923.3|16991.1|16923.3|0
1643770990000|2022-02-02 03:03:10|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|16993.4|16925.6|0
1643771020000|2022-02-02 03:03:40|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|16993.7|16925.9|0
1643771050000|2022-02-02 03:04:10|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|16992.6|16924.8|0
1643771080000|2022-02-02 03:04:40|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1643771110000|2022-02-02 03:05:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1643771140000|2022-02-02 03:05:40|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|16981.7|16913.9|0
1643771170000|2022-02-02 03:06:10|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|16990.9|16923.1|0
1643771200000|2022-02-02 03:06:40|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1643771230000|2022-02-02 03:07:10|16993|16925.2|16993|16925.2|16993|16925.2|16993|16925.2|0
1643771260000|2022-02-02 03:07:40|16991|16923.2|16991|16923.2|16991|16923.2|16991|16923.2|0
1643771290000|2022-02-02 03:08:10|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|16998.3|16930.5|0
1643771320000|2022-02-02 03:08:40|16993.8|16926|16993.8|16926|16993.8|16926|16993.8|16926|0
1643771350000|2022-02-02 03:09:10|16995.8|16928|16995.8|16928|16995.8|16928|16995.8|16928|0
1643771380000|2022-02-02 03:09:40|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|16992.1|16924.3|0
1643771410000|2022-02-02 03:10:10|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|16995.4|16927.6|0
1643771440000|2022-02-02 03:10:40|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|16987.6|16919.8|0
1643771470000|2022-02-02 03:11:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1643771500000|2022-02-02 03:11:40|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|16993.3|16925.5|0
1643771530000|2022-02-02 03:12:10|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1643771560000|2022-02-02 03:12:40|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|16978.1|16910.3|0
1643771590000|2022-02-02 03:13:10|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1643771620000|2022-02-02 03:13:40|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1643771650000|2022-02-02 03:14:10|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|16982.1|16914.3|0
1643771680000|2022-02-02 03:14:40|16984.8|16917|16984.8|16917|16984.8|16917|16984.8|16917|0
1643771710000|2022-02-02 03:15:10|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|16985.7|16917.9|0
1643771740000|2022-02-02 03:15:40|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|16988.4|16920.6|0
1643771770000|2022-02-02 03:16:10|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1643771800000|2022-02-02 03:16:40|16986|16918.2|16986|16918.2|16986|16918.2|16986|16918.2|0
1643771830000|2022-02-02 03:17:10|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|16986.3|16918.5|0
1643771860000|2022-02-02 03:17:40|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|16983.6|16915.8|0
1643771890000|2022-02-02 03:18:10|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|16978.6|16910.8|0
1643771920000|2022-02-02 03:18:40|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|16982.5|16914.7|0
1643771950000|2022-02-02 03:19:10|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|16985.2|16917.4|0
1643771980000|2022-02-02 03:19:40|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1643772010000|2022-02-02 03:20:10|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|16981.3|16913.5|0
1643772040000|2022-02-02 03:20:40|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|16984.6|16916.8|0
1643772070000|2022-02-02 03:21:10|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|16982.3|16914.5|0
1643772100000|2022-02-02 03:21:40|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|16983.4|16915.6|0
1643772130000|2022-02-02 03:22:10|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|16984.4|16916.6|0
1643772160000|2022-02-02 03:22:40|16973.8|16906|16973.8|16906|16973.8|16906|16973.8|16906|0
1643772190000|2022-02-02 03:23:10|16971.8|16904|16971.8|16904|16971.8|16904|16971.8|16904|0
1643772220000|2022-02-02 03:23:40|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|16975.3|16907.5|0
1643772250000|2022-02-02 03:24:10|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|16987.2|16919.4|0
1643772280000|2022-02-02 03:24:40|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|16991.4|16923.6|0
1643772310000|2022-02-02 03:25:10|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|16990.1|16922.3|0
1643772340000|2022-02-02 03:25:40|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|16990.5|16922.7|0
1643772370000|2022-02-02 03:26:10|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|16987.5|16919.7|0
1643772400000|2022-02-02 03:26:40|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|16990.3|16922.5|0
1643772430000|2022-02-02 03:27:10|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|16990.4|16922.6|0
1643772460000|2022-02-02 03:27:40|16989.8|16922|16989.8|16922|16989.8|16922|16989.8|16922|0
1643772490000|2022-02-02 03:28:10|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|16989.9|16922.1|0
1643772520000|2022-02-02 03:28:40|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|16989.4|16921.6|0
1643772550000|2022-02-02 03:29:10|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|16992.7|16924.9|0
1643772580000|2022-02-02 03:29:40|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|16996.1|16928.3|0
1643772610000|2022-02-02 03:30:10|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|17001.6|16933.8|0
1643772640000|2022-02-02 03:30:40|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|16999.3|16931.5|0
1643772670000|2022-02-02 03:31:10|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|17002.6|16934.8|0
1643772700000|2022-02-02 03:31:40|17006.8|16939|17006.8|16939|17006.8|16939|17006.8|16939|0
1643772730000|2022-02-02 03:32:10|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|17010.7|16942.7|0
1643772760000|2022-02-02 03:32:40|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|17007.7|16939.9|0
1643772790000|2022-02-02 03:33:10|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|17009.6|16941.6|0
1643772820000|2022-02-02 03:33:40|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|17003.7|16935.9|0
1643772850000|2022-02-02 03:34:10|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|17006.1|16938.3|0
1643772880000|2022-02-02 03:34:40|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|17009.2|16941.2|0
1643772910000|2022-02-02 03:35:10|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|17009.7|16941.7|0
1643772940000|2022-02-02 03:35:40|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|17014.9|16946.9|0
1643772970000|2022-02-02 03:36:10|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|17023.4|16955.4|0
1643773000000|2022-02-02 03:36:40|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|17024.3|16956.3|0
1643773030000|2022-02-02 03:37:10|17025.4|16957.4|17025.4|16957.4|17025.4|16957.4|17025.4|16957.4|0
1643773060000|2022-02-02 03:37:40|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1643773090000|2022-02-02 03:38:10|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|17027.4|16959.4|0
1643773120000|2022-02-02 03:38:40|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|17030.6|16962.6|0
1643773150000|2022-02-02 03:39:10|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1643773180000|2022-02-02 03:39:40|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|17035.3|16967.3|0
1643773210000|2022-02-02 03:40:10|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|0
1643773240000|2022-02-02 03:40:40|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1643773270000|2022-02-02 03:41:10|17046|16978|17046|16978|17046|16978|17046|16978|0
1643773300000|2022-02-02 03:41:40|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|17048.8|16980.8|0
1643773330000|2022-02-02 03:42:10|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|17044.8|16976.8|0
1643773360000|2022-02-02 03:42:40|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|17053.2|16985.2|0
1643773390000|2022-02-02 03:43:10|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|0
1643773420000|2022-02-02 03:43:40|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|0
1643773450000|2022-02-02 03:44:10|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1643773480000|2022-02-02 03:44:40|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|0
1643773510000|2022-02-02 03:45:10|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1643773540000|2022-02-02 03:45:40|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1643773570000|2022-02-02 03:46:10|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|0
1643773600000|2022-02-02 03:46:40|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1643773630000|2022-02-02 03:47:10|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|0
1643773660000|2022-02-02 03:47:40|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|17040.5|16972.5|0
1643773690000|2022-02-02 03:48:10|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|17031.9|16963.9|0
1643773720000|2022-02-02 03:48:40|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1643773750000|2022-02-02 03:49:10|17035|16967|17035|16967|17035|16967|17035|16967|0
1643773780000|2022-02-02 03:49:40|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|17028.5|16960.5|0
1643773810000|2022-02-02 03:50:10|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|17028.9|16960.9|0
1643773840000|2022-02-02 03:50:40|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|17034.2|16966.2|0
1643773870000|2022-02-02 03:51:10|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1643773900000|2022-02-02 03:51:40|17029|16961|17029|16961|17029|16961|17029|16961|0
1643773930000|2022-02-02 03:52:10|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|17031.7|16963.7|0
1643773960000|2022-02-02 03:52:40|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|17031.8|16963.8|0
1643773990000|2022-02-02 03:53:10|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|17036.6|16968.6|0
1643774020000|2022-02-02 03:53:40|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|17040.8|16972.8|0
1643774050000|2022-02-02 03:54:10|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|17039.8|16971.8|0
1643774080000|2022-02-02 03:54:40|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|0
1643774110000|2022-02-02 03:55:10|17039.6|16971.6|17039.6|16971.6|17039.6|16971.6|17039.6|16971.6|0
1643774140000|2022-02-02 03:55:40|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|17032.6|16964.6|0
1643774170000|2022-02-02 03:56:10|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1643774200000|2022-02-02 03:56:40|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|17027.9|16959.9|0
1643774260000|2022-02-02 03:57:40|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1643774290000|2022-02-02 03:58:10|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|17028.1|16960.1|0
1643774320000|2022-02-02 03:58:40|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|17028.3|16960.3|0
1643774350000|2022-02-02 03:59:10|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1643774380000|2022-02-02 03:59:40|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|17029.2|16961.2|0
1643774410000|2022-02-02 04:00:10|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|17032.4|16964.4|0
1643774440000|2022-02-02 04:00:40|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|17030.9|16962.9|0
1643774470000|2022-02-02 04:01:10|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|17032.3|16964.3|0
1643774500000|2022-02-02 04:01:40|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|17030.4|16962.4|0
1643774530000|2022-02-02 04:02:10|17033|16965|17033|16965|17033|16965|17033|16965|0
1643774560000|2022-02-02 04:02:40|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1643774590000|2022-02-02 04:03:10|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|17030.7|16962.7|0
1643774620000|2022-02-02 04:03:40|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1643774650000|2022-02-02 04:04:10|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|17033.4|16965.4|0
1643774680000|2022-02-02 04:04:40|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|17035.2|16967.2|0
1643774710000|2022-02-02 04:05:10|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|17046.1|16978.1|0
1643774740000|2022-02-02 04:05:40|17044.9|16976.9|17044.9|16976.9|17044.9|16976.9|17044.9|16976.9|0
1643774770000|2022-02-02 04:06:10|17047.2|16979.2|17047.2|16979.2|17047.2|16979.2|17047.2|16979.2|0
1643774800000|2022-02-02 04:06:40|17053|16985|17053|16985|17053|16985|17053|16985|0
1643774830000|2022-02-02 04:07:10|17051.1|16983.1|17051.1|16983.1|17051.1|16983.1|17051.1|16983.1|0
1643774860000|2022-02-02 04:07:40|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1643774890000|2022-02-02 04:08:10|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|0
1643774920000|2022-02-02 04:08:40|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|17049.8|16981.8|0
1643774950000|2022-02-02 04:09:10|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|17052.6|16984.6|0
1643774980000|2022-02-02 04:09:40|17053.8|16985.8|17053.8|16985.8|17053.8|16985.8|17053.8|16985.8|0
1643775010000|2022-02-02 04:10:10|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|17051.5|16983.5|0
1643775040000|2022-02-02 04:10:40|17055|16987|17055|16987|17055|16987|17055|16987|0
1643775070000|2022-02-02 04:11:10|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1643775100000|2022-02-02 04:11:40|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|17053.7|16985.7|0
1643775130000|2022-02-02 04:12:10|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|17054.9|16986.9|0
1643775160000|2022-02-02 04:12:40|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1643775190000|2022-02-02 04:13:10|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1643775220000|2022-02-02 04:13:40|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|17056.9|16988.9|0
1643775250000|2022-02-02 04:14:10|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|17055.7|16987.7|0
1643775280000|2022-02-02 04:14:40|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|0
1643775310000|2022-02-02 04:15:10|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|17045.6|16977.6|0
1643775340000|2022-02-02 04:15:40|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|17045.8|16977.8|0
1643775370000|2022-02-02 04:16:10|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|17043.1|16975.1|0
1643775400000|2022-02-02 04:16:40|17055|16987|17055|16987|17055|16987|17055|16987|0
1643775430000|2022-02-02 04:17:10|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|0
1643775460000|2022-02-02 04:17:40|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|17050.5|16982.5|0
1643775490000|2022-02-02 04:18:10|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1643775520000|2022-02-02 04:18:40|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|17055.6|16987.6|0
1643775550000|2022-02-02 04:19:10|17059.1|16991|17059.1|16991|17059.1|16991|17059.1|16991|0
1643775580000|2022-02-02 04:19:40|17062|16993.8|17062|16993.8|17062|16993.8|17062|16993.8|0
1643775610000|2022-02-02 04:20:10|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|17064.1|16995.9|0
1643775640000|2022-02-02 04:20:40|17064|16995.8|17064|16995.8|17064|16995.8|17064|16995.8|0
1643775670000|2022-02-02 04:21:10|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|17064.9|16996.7|0
1643775700000|2022-02-02 04:21:40|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|17064.6|16996.4|0
1643775730000|2022-02-02 04:22:10|17070.2|17002|17070.2|17002|17070.2|17002|17070.2|17002|0
1643775760000|2022-02-02 04:22:40|17069.2|17001|17069.2|17001|17069.2|17001|17069.2|17001|0
1643775790000|2022-02-02 04:23:10|17068|16999.8|17068|16999.8|17068|16999.8|17068|16999.8|0
1643775820000|2022-02-02 04:23:40|17060.2|16992|17060.2|16992|17060.2|16992|17060.2|16992|0
1643775850000|2022-02-02 04:24:10|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|0
1643775880000|2022-02-02 04:24:40|17064.2|16996|17064.2|16996|17064.2|16996|17064.2|16996|0
1643775910000|2022-02-02 04:25:10|17064.7|16996.5|17064.7|16996.5|17064.7|16996.5|17064.7|16996.5|0
1643775940000|2022-02-02 04:25:40|17068.8|17000.6|17068.8|17000.6|17068.8|17000.6|17068.8|17000.6|0
1643775970000|2022-02-02 04:26:10|17070.2|17002|17070.2|17002|17070.2|17002|17070.2|17002|0
1643776000000|2022-02-02 04:26:40|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|0
1643776030000|2022-02-02 04:27:10|17068.4|17000.2|17068.4|17000.2|17068.4|17000.2|17068.4|17000.2|0
1643776060000|2022-02-02 04:27:40|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|0
1643776120000|2022-02-02 04:28:40|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|0
1643776150000|2022-02-02 04:29:10|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|17056.4|16988.4|0
1643776180000|2022-02-02 04:29:40|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|17062.6|16994.4|0
1643776210000|2022-02-02 04:30:10|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|0
1643776240000|2022-02-02 04:30:40|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|17059.8|16991.6|0
1643776270000|2022-02-02 04:31:10|17061|16992.8|17061|16992.8|17061|16992.8|17061|16992.8|0
1643776300000|2022-02-02 04:31:40|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|17062.1|16993.9|0
1643776330000|2022-02-02 04:32:10|17063.9|16995.7|17063.9|16995.7|17063.9|16995.7|17063.9|16995.7|0
1643776360000|2022-02-02 04:32:40|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1643776390000|2022-02-02 04:33:10|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1643776420000|2022-02-02 04:33:40|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|17056.7|16988.7|0
1643776450000|2022-02-02 04:34:10|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|17057.6|16989.6|0
1643776480000|2022-02-02 04:34:40|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|17054.5|16986.5|0
1643776510000|2022-02-02 04:35:10|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|17054.8|16986.8|0
1643776540000|2022-02-02 04:35:40|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|0
1643776570000|2022-02-02 04:36:10|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|17055.8|16987.8|0
1643776600000|2022-02-02 04:36:40|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|17055.9|16987.9|0
1643776630000|2022-02-02 04:37:10|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|0
1643776660000|2022-02-02 04:37:40|17051.1|16983.1|17051.1|16983.1|17051.1|16983.1|17051.1|16983.1|0
1643776690000|2022-02-02 04:38:10|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|0
1643776720000|2022-02-02 04:38:40|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|17044.2|16976.2|0
1643776750000|2022-02-02 04:39:10|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|17042.5|16974.5|0
1643776780000|2022-02-02 04:39:40|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|17043.5|16975.5|0
1643776810000|2022-02-02 04:40:10|17044.7|16976.7|17044.7|16976.7|17044.7|16976.7|17044.7|16976.7|0
1643776840000|2022-02-02 04:40:40|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|17046.3|16978.3|0
1643776870000|2022-02-02 04:41:10|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1643776900000|2022-02-02 04:41:40|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|17051.3|16983.3|0
1643776930000|2022-02-02 04:42:10|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|0
1643776960000|2022-02-02 04:42:40|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|17052.1|16984.1|0
1643776990000|2022-02-02 04:43:10|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|17052.8|16984.8|0
1643777020000|2022-02-02 04:43:40|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|17053.1|16985.1|0
1643777050000|2022-02-02 04:44:10|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|0
1643777080000|2022-02-02 04:44:40|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|17053.5|16985.5|0
1643777110000|2022-02-02 04:45:10|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|17053.6|16985.6|0
1643777140000|2022-02-02 04:45:40|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1643777170000|2022-02-02 04:46:10|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|17059.9|16991.7|0
1643777200000|2022-02-02 04:46:40|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|17057.5|16989.5|0
1643777230000|2022-02-02 04:47:10|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|17059.4|16991.2|0
1643777260000|2022-02-02 04:47:40|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|0
1643777290000|2022-02-02 04:48:10|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1643777320000|2022-02-02 04:48:40|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|17049.7|16981.7|0
1643777350000|2022-02-02 04:49:10|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|17046.8|16978.8|0
1643777380000|2022-02-02 04:49:40|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|17051.6|16983.6|0
1643777410000|2022-02-02 04:50:10|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|17053.4|16985.4|0
1643777440000|2022-02-02 04:50:40|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|17054.2|16986.2|0
1643777470000|2022-02-02 04:51:10|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|17052.7|16984.7|0
1643777500000|2022-02-02 04:51:40|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|17056.1|16988.1|0
1643777530000|2022-02-02 04:52:10|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|0
1643777560000|2022-02-02 04:52:40|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|0
1643777590000|2022-02-02 04:53:10|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|0
1643777620000|2022-02-02 04:53:40|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|0
1643777650000|2022-02-02 04:54:10|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1643777680000|2022-02-02 04:54:40|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|17046.7|16978.7|0
1643777710000|2022-02-02 04:55:10|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|17047.9|16979.9|0
1643777740000|2022-02-02 04:55:40|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|0
1643777770000|2022-02-02 04:56:10|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|17049.4|16981.4|0
1643777800000|2022-02-02 04:56:40|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|17046.6|16978.6|0
1643777830000|2022-02-02 04:57:10|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|17045.2|16977.2|0
1643777860000|2022-02-02 04:57:40|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1643777890000|2022-02-02 04:58:10|17038.4|16970.4|17038.4|16970.4|17038.4|16970.4|17038.4|16970.4|0
1643777920000|2022-02-02 04:58:40|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|17041.8|16973.8|0
1643777950000|2022-02-02 04:59:10|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|17035.8|16967.8|0
1643777980000|2022-02-02 04:59:40|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|17031.2|16963.2|0
1643843410000|2022-02-02 23:10:10|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|0
1643843440000|2022-02-02 23:10:40|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1643843470000|2022-02-02 23:11:10|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|0
1643843500000|2022-02-02 23:11:40|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|0
1643843530000|2022-02-02 23:12:10|17108.6|17040.4|17108.6|17040.4|17108.6|17040.4|17108.6|17040.4|0
1643843560000|2022-02-02 23:12:40|17110.4|17042|17110.4|17042|17110.4|17042|17110.4|17042|0
1643843590000|2022-02-02 23:13:10|17109.7|17041.3|17109.7|17041.3|17109.7|17041.3|17109.7|17041.3|0
1643843620000|2022-02-02 23:13:40|17108|17039.8|17108|17039.8|17108|17039.8|17108|17039.8|0
1643843650000|2022-02-02 23:14:10|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|0
1643843680000|2022-02-02 23:14:40|17104.6|17036.4|17104.6|17036.4|17104.6|17036.4|17104.6|17036.4|0
1643843710000|2022-02-02 23:15:10|17085.8|17017.6|17085.8|17017.6|17085.8|17017.6|17085.8|17017.6|0
1643843740000|2022-02-02 23:15:40|17098.2|17030|17098.2|17030|17098.2|17030|17098.2|17030|0
1643843770000|2022-02-02 23:16:10|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|0
1643843800000|2022-02-02 23:16:40|17107.8|17039.6|17107.8|17039.6|17107.8|17039.6|17107.8|17039.6|0
1643843830000|2022-02-02 23:17:10|17123.3|17054.9|17123.3|17054.9|17123.3|17054.9|17123.3|17054.9|0
1643843860000|2022-02-02 23:17:40|17115.1|17046.7|17115.1|17046.7|17115.1|17046.7|17115.1|17046.7|0
1643843890000|2022-02-02 23:18:10|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|17121.8|17053.4|0
1643843920000|2022-02-02 23:18:40|17109.4|17041|17109.4|17041|17109.4|17041|17109.4|17041|0
1643843950000|2022-02-02 23:19:10|17094.3|17026.1|17094.3|17026.1|17094.3|17026.1|17094.3|17026.1|0
1643843980000|2022-02-02 23:19:40|17083.2|17015|17083.2|17015|17083.2|17015|17083.2|17015|0
1643844010000|2022-02-02 23:20:10|17086.5|17018.3|17086.5|17018.3|17086.5|17018.3|17086.5|17018.3|0
1643844040000|2022-02-02 23:20:40|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|17098.5|17030.3|0
1643844070000|2022-02-02 23:21:10|17107.1|17038.9|17107.1|17038.9|17107.1|17038.9|17107.1|17038.9|0
1643844100000|2022-02-02 23:21:40|17114.2|17045.8|17114.2|17045.8|17114.2|17045.8|17114.2|17045.8|0
1643844130000|2022-02-02 23:22:10|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|17109.8|17041.4|0
1643844160000|2022-02-02 23:22:40|17118.4|17050|17118.4|17050|17118.4|17050|17118.4|17050|0
1643844190000|2022-02-02 23:23:10|17112|17043.6|17112|17043.6|17112|17043.6|17112|17043.6|0
1643844220000|2022-02-02 23:23:40|17106.9|17038.7|17106.9|17038.7|17106.9|17038.7|17106.9|17038.7|0
1643844250000|2022-02-02 23:24:10|17116.3|17047.9|17116.3|17047.9|17116.3|17047.9|17116.3|17047.9|0
1643844280000|2022-02-02 23:24:40|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|0
1643844310000|2022-02-02 23:25:10|17117.4|17049|17117.4|17049|17117.4|17049|17117.4|17049|0
1643844340000|2022-02-02 23:25:40|17117|17048.6|17117|17048.6|17117|17048.6|17117|17048.6|0
1643844370000|2022-02-02 23:26:10|17100.6|17032.4|17100.6|17032.4|17100.6|17032.4|17100.6|17032.4|0
1643844400000|2022-02-02 23:26:40|17102.3|17034.1|17102.3|17034.1|17102.3|17034.1|17102.3|17034.1|0
1643844430000|2022-02-02 23:27:10|17091.7|17023.5|17091.7|17023.5|17091.7|17023.5|17091.7|17023.5|0
1643844460000|2022-02-02 23:27:40|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|0
1643844490000|2022-02-02 23:28:10|17091.3|17023.1|17091.3|17023.1|17091.3|17023.1|17091.3|17023.1|0
1643844520000|2022-02-02 23:28:40|17093.4|17025.2|17093.4|17025.2|17093.4|17025.2|17093.4|17025.2|0
1643844550000|2022-02-02 23:29:10|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|17090.8|17022.6|0
1643844580000|2022-02-02 23:29:40|17099.4|17031.2|17099.4|17031.2|17099.4|17031.2|17099.4|17031.2|0
1643844610000|2022-02-02 23:30:10|17094.2|17026|17094.2|17026|17094.2|17026|17094.2|17026|0
1643844640000|2022-02-02 23:30:40|17104.6|17036.4|17104.6|17036.4|17104.6|17036.4|17104.6|17036.4|0
1643844670000|2022-02-02 23:31:10|17097|17028.8|17097|17028.8|17097|17028.8|17097|17028.8|0
1643844700000|2022-02-02 23:31:40|17101.5|17033.3|17101.5|17033.3|17101.5|17033.3|17101.5|17033.3|0
1643844730000|2022-02-02 23:32:10|17098.1|17029.9|17098.1|17029.9|17098.1|17029.9|17098.1|17029.9|0
1643844760000|2022-02-02 23:32:40|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|17090.1|17021.9|0
1643844790000|2022-02-02 23:33:10|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|17079.8|17011.6|0
1643844820000|2022-02-02 23:33:40|17084.4|17016.2|17084.4|17016.2|17084.4|17016.2|17084.4|17016.2|0
1643844850000|2022-02-02 23:34:10|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|17087.1|17018.9|0
1643844880000|2022-02-02 23:34:40|17088|17019.8|17088|17019.8|17088|17019.8|17088|17019.8|0
1643844910000|2022-02-02 23:35:10|17095.9|17027.7|17095.9|17027.7|17095.9|17027.7|17095.9|17027.7|0
1643844940000|2022-02-02 23:35:40|17095.7|17027.5|17095.7|17027.5|17095.7|17027.5|17095.7|17027.5|0
1643844970000|2022-02-02 23:36:10|17098.4|17030.2|17098.4|17030.2|17098.4|17030.2|17098.4|17030.2|0
1643845000000|2022-02-02 23:36:40|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|0
1643845030000|2022-02-02 23:37:10|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|0
1643845060000|2022-02-02 23:37:40|17118|17049.6|17118|17049.6|17118|17049.6|17118|17049.6|0
1643845090000|2022-02-02 23:38:10|17107.9|17039.7|17107.9|17039.7|17107.9|17039.7|17107.9|17039.7|0
1643845120000|2022-02-02 23:38:40|17110|17041.6|17110|17041.6|17110|17041.6|17110|17041.6|0
1643845150000|2022-02-02 23:39:10|17111.5|17043.1|17111.5|17043.1|17111.5|17043.1|17111.5|17043.1|0
1643845180000|2022-02-02 23:39:40|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|17118.8|17050.4|0
1643845210000|2022-02-02 23:40:10|17117.2|17048.8|17117.2|17048.8|17117.2|17048.8|17117.2|17048.8|0
1643845240000|2022-02-02 23:40:40|17119.1|17050.7|17119.1|17050.7|17119.1|17050.7|17119.1|17050.7|0
1643845270000|2022-02-02 23:41:10|17123.1|17054.7|17123.1|17054.7|17123.1|17054.7|17123.1|17054.7|0
1643845300000|2022-02-02 23:41:40|17122.4|17054|17122.4|17054|17122.4|17054|17122.4|17054|0
1643845330000|2022-02-02 23:42:10|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|0
1643845360000|2022-02-02 23:42:40|17123.9|17055.5|17123.9|17055.5|17123.9|17055.5|17123.9|17055.5|0
1643845390000|2022-02-02 23:43:10|17120.4|17052|17120.4|17052|17120.4|17052|17120.4|17052|0
1643845420000|2022-02-02 23:43:40|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|17124.7|17056.3|0
1643845450000|2022-02-02 23:44:10|17130|17061.6|17130|17061.6|17130|17061.6|17130|17061.6|0
1643845480000|2022-02-02 23:44:40|17129|17060.6|17129|17060.6|17129|17060.6|17129|17060.6|0
1643845510000|2022-02-02 23:45:10|17129.4|17061|17129.4|17061|17129.4|17061|17129.4|17061|0
1643845540000|2022-02-02 23:45:40|17125.5|17057.1|17125.5|17057.1|17125.5|17057.1|17125.5|17057.1|0
1643845570000|2022-02-02 23:46:10|17121.5|17053.1|17121.5|17053.1|17121.5|17053.1|17121.5|17053.1|0
1643845600000|2022-02-02 23:46:40|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|17107.6|17039.4|0
1643845630000|2022-02-02 23:47:10|17104.2|17036|17104.2|17036|17104.2|17036|17104.2|17036|0
1643845660000|2022-02-02 23:47:40|17100.3|17032.1|17100.3|17032.1|17100.3|17032.1|17100.3|17032.1|0
1643845690000|2022-02-02 23:48:10|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|17104.9|17036.7|0
1643845720000|2022-02-02 23:48:40|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|0
1643845750000|2022-02-02 23:49:10|17102.9|17034.7|17102.9|17034.7|17102.9|17034.7|17102.9|17034.7|0
1643845780000|2022-02-02 23:49:40|17101.4|17033.2|17101.4|17033.2|17101.4|17033.2|17101.4|17033.2|0
1643845810000|2022-02-02 23:50:10|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|17101.8|17033.6|0
1643845840000|2022-02-02 23:50:40|17104.2|17036|17104.2|17036|17104.2|17036|17104.2|17036|0
1643845870000|2022-02-02 23:51:10|17115.2|17046.8|17115.2|17046.8|17115.2|17046.8|17115.2|17046.8|0
1643845900000|2022-02-02 23:51:40|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|0
1643845930000|2022-02-02 23:52:10|17129.7|17061.3|17129.7|17061.3|17129.7|17061.3|17129.7|17061.3|0
1643845960000|2022-02-02 23:52:40|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1643845990000|2022-02-02 23:53:10|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|17133.1|17064.7|0
1643846020000|2022-02-02 23:53:40|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|17131.9|17063.5|0
1643846050000|2022-02-02 23:54:10|17127.1|17058.7|17127.1|17058.7|17127.1|17058.7|17127.1|17058.7|0
1643846080000|2022-02-02 23:54:40|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|0
1643846110000|2022-02-02 23:55:10|17125.6|17057.2|17125.6|17057.2|17125.6|17057.2|17125.6|17057.2|0
1643846140000|2022-02-02 23:55:40|17124.4|17056|17124.4|17056|17124.4|17056|17124.4|17056|0
1643846170000|2022-02-02 23:56:10|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|0
1643846200000|2022-02-02 23:56:40|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|0
1643846230000|2022-02-02 23:57:10|17130|17061.6|17130|17061.6|17130|17061.6|17130|17061.6|0
1643846260000|2022-02-02 23:57:40|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|17133.6|17065.2|0
1643846290000|2022-02-02 23:58:10|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1643846320000|2022-02-02 23:58:40|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|0
1643846350000|2022-02-02 23:59:10|17148.5|17080.1|17148.5|17080.1|17148.5|17080.1|17148.5|17080.1|0
1643846380000|2022-02-02 23:59:40|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|17163.7|17095.1|0
1643846410000|2022-02-03 00:00:10|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|0
1643846440000|2022-02-03 00:00:40|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1643846470000|2022-02-03 00:01:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1643846500000|2022-02-03 00:01:40|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1643846530000|2022-02-03 00:02:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1643846560000|2022-02-03 00:02:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1643846590000|2022-02-03 00:03:10|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1643846620000|2022-02-03 00:03:40|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|0
1643846650000|2022-02-03 00:04:10|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1643846680000|2022-02-03 00:04:40|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1643846710000|2022-02-03 00:05:10|17189|17120.4|17189|17120.4|17189|17120.4|17189|17120.4|0
1643846770000|2022-02-03 00:06:10|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|17193.7|17125.1|0
1643846800000|2022-02-03 00:06:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1643846830000|2022-02-03 00:07:10|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1643846860000|2022-02-03 00:07:40|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1643846890000|2022-02-03 00:08:10|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1643846920000|2022-02-03 00:08:40|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1643846950000|2022-02-03 00:09:10|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1643846980000|2022-02-03 00:09:40|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1643847010000|2022-02-03 00:10:10|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1643847040000|2022-02-03 00:10:40|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|17189.7|17121.1|0
1643847070000|2022-02-03 00:11:10|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1643847100000|2022-02-03 00:11:40|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1643847130000|2022-02-03 00:12:10|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|0
1643847160000|2022-02-03 00:12:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1643847190000|2022-02-03 00:13:10|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|17200.5|17131.9|0
1643847220000|2022-02-03 00:13:40|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1643847250000|2022-02-03 00:14:10|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|0
1643847280000|2022-02-03 00:14:40|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|17229.2|17160.4|0
1643847310000|2022-02-03 00:15:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1643847340000|2022-02-03 00:15:40|17243.8|17175|17243.8|17175|17243.8|17175|17243.8|17175|0
1643847370000|2022-02-03 00:16:10|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1643847400000|2022-02-03 00:16:40|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1643847430000|2022-02-03 00:17:10|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1643847460000|2022-02-03 00:17:40|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1643847490000|2022-02-03 00:18:10|17228|17159.2|17228|17159.2|17228|17159.2|17228|17159.2|0
1643847520000|2022-02-03 00:18:40|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1643847550000|2022-02-03 00:19:10|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1643847580000|2022-02-03 00:19:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1643847610000|2022-02-03 00:20:10|17228.8|17160|17228.8|17160|17228.8|17160|17228.8|17160|0
1643847640000|2022-02-03 00:20:40|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1643847670000|2022-02-03 00:21:10|17220.8|17152|17220.8|17152|17220.8|17152|17220.8|17152|0
1643847700000|2022-02-03 00:21:40|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1643847730000|2022-02-03 00:22:10|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1643847760000|2022-02-03 00:22:40|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1643847790000|2022-02-03 00:23:10|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1643847820000|2022-02-03 00:23:40|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1643847850000|2022-02-03 00:24:10|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1643847880000|2022-02-03 00:24:40|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1643847910000|2022-02-03 00:25:10|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1643847940000|2022-02-03 00:25:40|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1643847970000|2022-02-03 00:26:10|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|17190.4|17121.8|0
1643848000000|2022-02-03 00:26:40|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|17183.9|17115.3|0
1643848030000|2022-02-03 00:27:10|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|17189.2|17120.6|0
1643848060000|2022-02-03 00:27:40|17183.6|17115|17183.6|17115|17183.6|17115|17183.6|17115|0
1643848090000|2022-02-03 00:28:10|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1643848120000|2022-02-03 00:28:40|17174.6|17106|17174.6|17106|17174.6|17106|17174.6|17106|0
1643848150000|2022-02-03 00:29:10|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|17171.3|17102.7|0
1643848180000|2022-02-03 00:29:40|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|0
1643848210000|2022-02-03 00:30:10|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1643848240000|2022-02-03 00:30:40|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|17179.9|17111.3|0
1643848270000|2022-02-03 00:31:10|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1643848300000|2022-02-03 00:31:40|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1643848330000|2022-02-03 00:32:10|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|17184.4|17115.8|0
1643848360000|2022-02-03 00:32:40|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|17193.2|17124.6|0
1643848390000|2022-02-03 00:33:10|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1643848420000|2022-02-03 00:33:40|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|17194.1|17125.5|0
1643848450000|2022-02-03 00:34:10|17196.6|17128|17196.6|17128|17196.6|17128|17196.6|17128|0
1643848480000|2022-02-03 00:34:40|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1643848510000|2022-02-03 00:35:10|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|17169.3|17100.7|0
1643848540000|2022-02-03 00:35:40|17161.6|17093|17161.6|17093|17161.6|17093|17161.6|17093|0
1643848570000|2022-02-03 00:36:10|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|17159.5|17090.9|0
1643848600000|2022-02-03 00:36:40|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|17166.2|17097.6|0
1643848630000|2022-02-03 00:37:10|17169.4|17100.8|17169.4|17100.8|17169.4|17100.8|17169.4|17100.8|0
1643848660000|2022-02-03 00:37:40|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1643848690000|2022-02-03 00:38:10|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1643848720000|2022-02-03 00:38:40|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1643848780000|2022-02-03 00:39:40|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1643848810000|2022-02-03 00:40:10|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1643848840000|2022-02-03 00:40:40|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|17191.7|17123.1|0
1643848870000|2022-02-03 00:41:10|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1643848900000|2022-02-03 00:41:40|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1643848930000|2022-02-03 00:42:10|17209.8|17141|17209.8|17141|17209.8|17141|17209.8|17141|0
1643848960000|2022-02-03 00:42:40|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|0
1643848990000|2022-02-03 00:43:10|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1643849020000|2022-02-03 00:43:40|17213|17144.2|17213|17144.2|17213|17144.2|17213|17144.2|0
1643849050000|2022-02-03 00:44:10|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|17215.4|17146.6|0
1643849080000|2022-02-03 00:44:40|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|17214.1|17145.3|0
1643849110000|2022-02-03 00:45:10|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|0
1643849140000|2022-02-03 00:45:40|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1643849170000|2022-02-03 00:46:10|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|17209.5|17140.7|0
1643849200000|2022-02-03 00:46:40|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1643849230000|2022-02-03 00:47:10|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1643849260000|2022-02-03 00:47:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1643849290000|2022-02-03 00:48:10|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|17204.3|17135.7|0
1643849320000|2022-02-03 00:48:40|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1643849350000|2022-02-03 00:49:10|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1643849380000|2022-02-03 00:49:40|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1643849410000|2022-02-03 00:50:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1643849440000|2022-02-03 00:50:40|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1643849470000|2022-02-03 00:51:10|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|17186.7|17118.1|0
1643849500000|2022-02-03 00:51:40|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1643849530000|2022-02-03 00:52:10|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1643849560000|2022-02-03 00:52:40|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|17199.2|17130.6|0
1643849590000|2022-02-03 00:53:10|17197.6|17129|17197.6|17129|17197.6|17129|17197.6|17129|0
1643849620000|2022-02-03 00:53:40|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|17198.2|17129.6|0
1643849650000|2022-02-03 00:54:10|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|17193.4|17124.8|0
1643849680000|2022-02-03 00:54:40|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1643849710000|2022-02-03 00:55:10|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|17194.2|17125.6|0
1643849740000|2022-02-03 00:55:40|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1643849770000|2022-02-03 00:56:10|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|17197.2|17128.6|0
1643849800000|2022-02-03 00:56:40|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|17186.4|17117.8|0
1643849830000|2022-02-03 00:57:10|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|17190.9|17122.3|0
1643849860000|2022-02-03 00:57:40|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|17190.3|17121.7|0
1643849890000|2022-02-03 00:58:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1643849920000|2022-02-03 00:58:40|17182.6|17114|17182.6|17114|17182.6|17114|17182.6|17114|0
1643849950000|2022-02-03 00:59:10|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1643849980000|2022-02-03 00:59:40|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1643850010000|2022-02-03 01:00:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1643850040000|2022-02-03 01:00:40|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1643850070000|2022-02-03 01:01:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1643850100000|2022-02-03 01:01:40|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|17206.5|17137.9|0
1643850130000|2022-02-03 01:02:10|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1643850160000|2022-02-03 01:02:40|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1643850190000|2022-02-03 01:03:10|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|17226.1|17157.3|0
1643850220000|2022-02-03 01:03:40|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|17224.3|17155.5|0
1643850250000|2022-02-03 01:04:10|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1643850280000|2022-02-03 01:04:40|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1643850310000|2022-02-03 01:05:10|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1643850340000|2022-02-03 01:05:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1643850370000|2022-02-03 01:06:10|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|17228.1|17159.3|0
1643850400000|2022-02-03 01:06:40|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|17232.4|17163.6|0
1643850430000|2022-02-03 01:07:10|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|0
1643850460000|2022-02-03 01:07:40|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1643850490000|2022-02-03 01:08:10|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1643850520000|2022-02-03 01:08:40|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1643850550000|2022-02-03 01:09:10|17205|17136.4|17205|17136.4|17205|17136.4|17205|17136.4|0
1643850580000|2022-02-03 01:09:40|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1643850610000|2022-02-03 01:10:10|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1643850640000|2022-02-03 01:10:40|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|17204.1|17135.5|0
1643850670000|2022-02-03 01:11:10|17210.8|17142|17210.8|17142|17210.8|17142|17210.8|17142|0
1643850700000|2022-02-03 01:11:40|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1643850730000|2022-02-03 01:12:10|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|0
1643850760000|2022-02-03 01:12:40|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1643850820000|2022-02-03 01:13:40|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1643850850000|2022-02-03 01:14:10|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|0
1643850880000|2022-02-03 01:14:40|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1643850910000|2022-02-03 01:15:10|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1643850940000|2022-02-03 01:15:40|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1643850970000|2022-02-03 01:16:10|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1643851000000|2022-02-03 01:16:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1643851030000|2022-02-03 01:17:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1643851060000|2022-02-03 01:17:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1643851090000|2022-02-03 01:18:10|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1643851120000|2022-02-03 01:18:40|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1643851150000|2022-02-03 01:19:10|17227|17158.2|17227|17158.2|17227|17158.2|17227|17158.2|0
1643851180000|2022-02-03 01:19:40|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1643851210000|2022-02-03 01:20:10|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1643851240000|2022-02-03 01:20:40|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|17213.9|17145.1|0
1643851270000|2022-02-03 01:21:10|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|17210.9|17142.1|0
1643851300000|2022-02-03 01:21:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1643851330000|2022-02-03 01:22:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1643851360000|2022-02-03 01:22:40|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|17211.9|17143.1|0
1643851390000|2022-02-03 01:23:10|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|17220.1|17151.3|0
1643851420000|2022-02-03 01:23:40|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1643851450000|2022-02-03 01:24:10|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1643851480000|2022-02-03 01:24:40|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1643851510000|2022-02-03 01:25:10|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1643851540000|2022-02-03 01:25:40|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1643851570000|2022-02-03 01:26:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1643851600000|2022-02-03 01:26:40|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|17234.2|17165.4|0
1643851630000|2022-02-03 01:27:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1643851660000|2022-02-03 01:27:40|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1643851690000|2022-02-03 01:28:10|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1643851720000|2022-02-03 01:28:40|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1643851780000|2022-02-03 01:29:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1643851810000|2022-02-03 01:30:10|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1643851840000|2022-02-03 01:30:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1643851870000|2022-02-03 01:31:10|17250|17181.2|17250|17181.2|17250|17181.2|17250|17181.2|0
1643851900000|2022-02-03 01:31:40|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1643851930000|2022-02-03 01:32:10|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|0
1643851960000|2022-02-03 01:32:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1643851990000|2022-02-03 01:33:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1643852020000|2022-02-03 01:33:40|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1643852050000|2022-02-03 01:34:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1643852080000|2022-02-03 01:34:40|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|0
1643852110000|2022-02-03 01:35:10|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1643852140000|2022-02-03 01:35:40|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1643852170000|2022-02-03 01:36:10|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1643852200000|2022-02-03 01:36:40|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1643852230000|2022-02-03 01:37:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1643852260000|2022-02-03 01:37:40|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|17281.7|17212.7|0
1643852290000|2022-02-03 01:38:10|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|17280.7|17211.7|0
1643852320000|2022-02-03 01:38:40|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1643852350000|2022-02-03 01:39:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1643852380000|2022-02-03 01:39:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1643852410000|2022-02-03 01:40:10|17272|17203|17272|17203|17272|17203|17272|17203|0
1643852440000|2022-02-03 01:40:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1643852470000|2022-02-03 01:41:10|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|0
1643852500000|2022-02-03 01:41:40|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1643852530000|2022-02-03 01:42:10|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1643852560000|2022-02-03 01:42:40|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|0
1643852590000|2022-02-03 01:43:10|17265|17196|17265|17196|17265|17196|17265|17196|0
1643852620000|2022-02-03 01:43:40|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|0
1643852650000|2022-02-03 01:44:10|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1643852680000|2022-02-03 01:44:40|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1643852710000|2022-02-03 01:45:10|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|17263.4|17194.4|0
1643852740000|2022-02-03 01:45:40|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|17273.5|17204.5|0
1643852770000|2022-02-03 01:46:10|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|17267.6|17198.6|0
1643852800000|2022-02-03 01:46:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1643852830000|2022-02-03 01:47:10|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1643852860000|2022-02-03 01:47:40|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|17268.3|17199.3|0
1643852890000|2022-02-03 01:48:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1643852920000|2022-02-03 01:48:40|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1643852950000|2022-02-03 01:49:10|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|17265.4|17196.4|0
1643852980000|2022-02-03 01:49:40|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1643853010000|2022-02-03 01:50:10|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|0
1643853040000|2022-02-03 01:50:40|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|17264.9|17195.9|0
1643853070000|2022-02-03 01:51:10|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|17264.7|17195.7|0
1643853100000|2022-02-03 01:51:40|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|17259.7|17190.7|0
1643853130000|2022-02-03 01:52:10|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1643853160000|2022-02-03 01:52:40|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1643853190000|2022-02-03 01:53:10|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1643853220000|2022-02-03 01:53:40|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1643853250000|2022-02-03 01:54:10|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1643853280000|2022-02-03 01:54:40|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1643853310000|2022-02-03 01:55:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1643853340000|2022-02-03 01:55:40|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|17270.3|17201.3|0
1643853370000|2022-02-03 01:56:10|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|17274.1|17205.1|0
1643853400000|2022-02-03 01:56:40|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|0
1643853430000|2022-02-03 01:57:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1643853460000|2022-02-03 01:57:40|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1643853490000|2022-02-03 01:58:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1643853520000|2022-02-03 01:58:40|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|17283.3|17214.3|0
1643853550000|2022-02-03 01:59:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1643853580000|2022-02-03 01:59:40|17280|17211|17280|17211|17280|17211|17280|17211|0
1643853640000|2022-02-03 02:00:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1643853670000|2022-02-03 02:01:10|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|17274.4|17205.4|0
1643853700000|2022-02-03 02:01:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1643853730000|2022-02-03 02:02:10|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|17268.9|17199.9|0
1643853760000|2022-02-03 02:02:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1643853790000|2022-02-03 02:03:10|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|17266.7|17197.7|0
1643853820000|2022-02-03 02:03:40|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|17272.3|17203.3|0
1643853850000|2022-02-03 02:04:10|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|17274.3|17205.3|0
1643853880000|2022-02-03 02:04:40|17274|17205|17274|17205|17274|17205|17274|17205|0
1643853910000|2022-02-03 02:05:10|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|17279.1|17210.1|0
1643853940000|2022-02-03 02:05:40|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|17282.9|17213.9|0
1643853970000|2022-02-03 02:06:10|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|17276.2|17207.2|0
1643854000000|2022-02-03 02:06:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1643854030000|2022-02-03 02:07:10|17264|17195|17264|17195|17264|17195|17264|17195|0
1643854060000|2022-02-03 02:07:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1643854090000|2022-02-03 02:08:10|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1643854120000|2022-02-03 02:08:40|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|17263.1|17194.1|0
1643854150000|2022-02-03 02:09:10|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1643854180000|2022-02-03 02:09:40|17264|17195|17264|17195|17264|17195|17264|17195|0
1643854210000|2022-02-03 02:10:10|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1643854240000|2022-02-03 02:10:40|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|0
1643854270000|2022-02-03 02:11:10|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1643854300000|2022-02-03 02:11:40|17271|17202|17271|17202|17271|17202|17271|17202|0
1643854330000|2022-02-03 02:12:10|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|17267.9|17198.9|0
1643854360000|2022-02-03 02:12:40|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1643854390000|2022-02-03 02:13:10|17267|17198|17267|17198|17267|17198|17267|17198|0
1643854420000|2022-02-03 02:13:40|17264|17195|17264|17195|17264|17195|17264|17195|0
1643854450000|2022-02-03 02:14:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1643854480000|2022-02-03 02:14:40|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|0
1643854510000|2022-02-03 02:15:10|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|17250.4|17181.6|0
1643854540000|2022-02-03 02:15:40|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|17257.6|17188.8|0
1643854570000|2022-02-03 02:16:10|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1643854600000|2022-02-03 02:16:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1643854630000|2022-02-03 02:17:10|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|17255.2|17186.4|0
1643854660000|2022-02-03 02:17:40|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1643854690000|2022-02-03 02:18:10|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1643854720000|2022-02-03 02:18:40|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1643854750000|2022-02-03 02:19:10|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|17248.4|17179.6|0
1643854780000|2022-02-03 02:19:40|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1643854810000|2022-02-03 02:20:10|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|17250.3|17181.5|0
1643854840000|2022-02-03 02:20:40|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1643854870000|2022-02-03 02:21:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1643854900000|2022-02-03 02:21:40|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1643854930000|2022-02-03 02:22:10|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1643854960000|2022-02-03 02:22:40|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1643854990000|2022-02-03 02:23:10|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1643855020000|2022-02-03 02:23:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1643855050000|2022-02-03 02:24:10|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|17251.6|17182.8|0
1643855080000|2022-02-03 02:24:40|17255|17186.2|17255|17186.2|17255|17186.2|17255|17186.2|0
1643855110000|2022-02-03 02:25:10|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1643855140000|2022-02-03 02:25:40|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1643855170000|2022-02-03 02:26:10|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1643855200000|2022-02-03 02:26:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1643855230000|2022-02-03 02:27:10|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|0
1643855260000|2022-02-03 02:27:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1643855290000|2022-02-03 02:28:10|17264|17195|17264|17195|17264|17195|17264|17195|0
1643855320000|2022-02-03 02:28:40|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1643855350000|2022-02-03 02:29:10|17275|17206|17275|17206|17275|17206|17275|17206|0
1643855380000|2022-02-03 02:29:40|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|0
1643855410000|2022-02-03 02:30:10|17261|17192|17261|17192|17261|17192|17261|17192|0
1643855470000|2022-02-03 02:31:10|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|17254.2|17185.4|0
1643855500000|2022-02-03 02:31:40|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|17255.5|17186.7|0
1643855530000|2022-02-03 02:32:10|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1643855560000|2022-02-03 02:32:40|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|17258.2|17189.4|0
1643855590000|2022-02-03 02:33:10|17256|17187.2|17256|17187.2|17256|17187.2|17256|17187.2|0
1643855620000|2022-02-03 02:33:40|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1643855650000|2022-02-03 02:34:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1643855680000|2022-02-03 02:34:40|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1643855710000|2022-02-03 02:35:10|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1643855740000|2022-02-03 02:35:40|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1643855770000|2022-02-03 02:36:10|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|17236.5|17167.7|0
1643855800000|2022-02-03 02:36:40|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1643855830000|2022-02-03 02:37:10|17236|17167.2|17236|17167.2|17236|17167.2|17236|17167.2|0
1643855860000|2022-02-03 02:37:40|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|0
1643855890000|2022-02-03 02:38:10|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|0
1643855920000|2022-02-03 02:38:40|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1643855980000|2022-02-03 02:39:40|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1643856010000|2022-02-03 02:40:10|17233.8|17165|17233.8|17165|17233.8|17165|17233.8|17165|0
1643856040000|2022-02-03 02:40:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1643856070000|2022-02-03 02:41:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1643856100000|2022-02-03 02:41:40|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|17230.4|17161.6|0
1643856130000|2022-02-03 02:42:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1643856160000|2022-02-03 02:42:40|17229|17160.2|17229|17160.2|17229|17160.2|17229|17160.2|0
1643856190000|2022-02-03 02:43:10|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|0
1643856220000|2022-02-03 02:43:40|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1643856250000|2022-02-03 02:44:10|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|17213.4|17144.6|0
1643856280000|2022-02-03 02:44:40|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1643856310000|2022-02-03 02:45:10|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1643856340000|2022-02-03 02:45:40|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1643856370000|2022-02-03 02:46:10|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|0
1643856400000|2022-02-03 02:46:40|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1643856460000|2022-02-03 02:47:40|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1643856490000|2022-02-03 02:48:10|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1643856520000|2022-02-03 02:48:40|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1643856550000|2022-02-03 02:49:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1643856580000|2022-02-03 02:49:40|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1643856610000|2022-02-03 02:50:10|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|0
1643856640000|2022-02-03 02:50:40|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1643856670000|2022-02-03 02:51:10|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|17240.5|17171.7|0
1643856700000|2022-02-03 02:51:40|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|17243.2|17174.4|0
1643856730000|2022-02-03 02:52:10|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1643856760000|2022-02-03 02:52:40|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|17247.2|17178.4|0
1643856790000|2022-02-03 02:53:10|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1643856820000|2022-02-03 02:53:40|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1643856850000|2022-02-03 02:54:10|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1643856880000|2022-02-03 02:54:40|17252.1|17183.3|17252.1|17183.3|17252.1|17183.3|17252.1|17183.3|0
1643856910000|2022-02-03 02:55:10|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1643856940000|2022-02-03 02:55:40|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1643856970000|2022-02-03 02:56:10|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1643857000000|2022-02-03 02:56:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1643857030000|2022-02-03 02:57:10|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|17260.8|17191.8|0
1643857060000|2022-02-03 02:57:40|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|0
1643857090000|2022-02-03 02:58:10|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1643857120000|2022-02-03 02:58:40|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1643857150000|2022-02-03 02:59:10|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|0
1643857180000|2022-02-03 02:59:40|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1643857210000|2022-02-03 03:00:10|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|17255.4|17186.6|0
1643857240000|2022-02-03 03:00:40|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1643857270000|2022-02-03 03:01:10|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|17252.3|17183.5|0
1643857300000|2022-02-03 03:01:40|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1643857330000|2022-02-03 03:02:10|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1643857360000|2022-02-03 03:02:40|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1643857390000|2022-02-03 03:03:10|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1643857420000|2022-02-03 03:03:40|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|17252.7|17183.9|0
1643857450000|2022-02-03 03:04:10|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1643857480000|2022-02-03 03:04:40|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1643857510000|2022-02-03 03:05:10|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|17250.6|17181.8|0
1643857540000|2022-02-03 03:05:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1643857570000|2022-02-03 03:06:10|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1643857600000|2022-02-03 03:06:40|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1643857630000|2022-02-03 03:07:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1643857660000|2022-02-03 03:07:40|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|17251.5|17182.7|0
1643857690000|2022-02-03 03:08:10|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|17249.3|17180.5|0
1643857720000|2022-02-03 03:08:40|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|17249.9|17181.1|0
1643857750000|2022-02-03 03:09:10|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1643857780000|2022-02-03 03:09:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1643857810000|2022-02-03 03:10:10|17248|17179.2|17248|17179.2|17248|17179.2|17248|17179.2|0
1643857840000|2022-02-03 03:10:40|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1643857870000|2022-02-03 03:11:10|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|0
1643857900000|2022-02-03 03:11:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1643857930000|2022-02-03 03:12:10|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|17257.9|17189.1|0
1643857960000|2022-02-03 03:12:40|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|17262.5|17193.5|0
1643857990000|2022-02-03 03:13:10|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|17262.9|17193.9|0
1643858020000|2022-02-03 03:13:40|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|0
1643858050000|2022-02-03 03:14:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1643858080000|2022-02-03 03:14:40|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|17268.7|17199.7|0
1643858110000|2022-02-03 03:15:10|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|17266.5|17197.5|0
1643858140000|2022-02-03 03:15:40|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1643858170000|2022-02-03 03:16:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1643858200000|2022-02-03 03:16:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1643858230000|2022-02-03 03:17:10|17268|17199|17268|17199|17268|17199|17268|17199|0
1643858260000|2022-02-03 03:17:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1643858290000|2022-02-03 03:18:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1643858320000|2022-02-03 03:18:40|17275|17206|17275|17206|17275|17206|17275|17206|0
1643858350000|2022-02-03 03:19:10|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|17279.5|17210.5|0
1643858380000|2022-02-03 03:19:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1643858410000|2022-02-03 03:20:10|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1643858440000|2022-02-03 03:20:40|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1643858470000|2022-02-03 03:21:10|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1643858500000|2022-02-03 03:21:40|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1643858530000|2022-02-03 03:22:10|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|17263.9|17194.9|0
1643858560000|2022-02-03 03:22:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1643858590000|2022-02-03 03:23:10|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|0
1643858620000|2022-02-03 03:23:40|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|17269.5|17200.5|0
1643858650000|2022-02-03 03:24:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1643858680000|2022-02-03 03:24:40|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|17269.8|17200.8|0
1643858710000|2022-02-03 03:25:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1643858740000|2022-02-03 03:25:40|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1643858770000|2022-02-03 03:26:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1643858800000|2022-02-03 03:26:40|17265|17196|17265|17196|17265|17196|17265|17196|0
1643858830000|2022-02-03 03:27:10|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|17270.9|17201.9|0
1643858860000|2022-02-03 03:27:40|17268|17199|17268|17199|17268|17199|17268|17199|0
1643858890000|2022-02-03 03:28:10|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|17264.5|17195.5|0
1643858920000|2022-02-03 03:28:40|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1643858950000|2022-02-03 03:29:10|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1643858980000|2022-02-03 03:29:40|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|17260.6|17191.6|0
1643859010000|2022-02-03 03:30:10|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|0
1643859040000|2022-02-03 03:30:40|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1643859070000|2022-02-03 03:31:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1643859100000|2022-02-03 03:31:40|17263|17194|17263|17194|17263|17194|17263|17194|0
1643859130000|2022-02-03 03:32:10|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|17262.6|17193.6|0
1643859160000|2022-02-03 03:32:40|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|17282.3|17213.3|0
1643859190000|2022-02-03 03:33:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1643859220000|2022-02-03 03:33:40|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1643859250000|2022-02-03 03:34:10|17284|17215|17284|17215|17284|17215|17284|17215|0
1643859280000|2022-02-03 03:34:40|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1643859310000|2022-02-03 03:35:10|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|17269.7|17200.7|0
1643859340000|2022-02-03 03:35:40|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|17269.6|17200.6|0
1643859370000|2022-02-03 03:36:10|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|17267.5|17198.5|0
1643859400000|2022-02-03 03:36:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1643859430000|2022-02-03 03:37:10|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1643859460000|2022-02-03 03:37:40|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|17263.8|17194.8|0
1643859490000|2022-02-03 03:38:10|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|17264.3|17195.3|0
1643859520000|2022-02-03 03:38:40|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|17266.2|17197.2|0
1643859550000|2022-02-03 03:39:10|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|17267.1|17198.1|0
1643859580000|2022-02-03 03:39:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1643859610000|2022-02-03 03:40:10|17259.6||17259.6||17259.6||17259.6||0
1643859640000|2022-02-03 03:40:40|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|17260.9|17191.9|0
1643859670000|2022-02-03 03:41:10|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1643859700000|2022-02-03 03:41:40|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1643859730000|2022-02-03 03:42:10|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1643859760000|2022-02-03 03:42:40|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|17266.4|17197.4|0
1643859790000|2022-02-03 03:43:10|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|17264.6|17195.6|0
1643859820000|2022-02-03 03:43:40|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|0
1643859850000|2022-02-03 03:44:10|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|0
1643859880000|2022-02-03 03:44:40|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|17265.6|17196.6|0
1643859910000|2022-02-03 03:45:10|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1643859940000|2022-02-03 03:45:40|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|17262.3|17193.3|0
1643859970000|2022-02-03 03:46:10|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|17256.2|17187.4|0
1643860000000|2022-02-03 03:46:40|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1643860030000|2022-02-03 03:47:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1643860060000|2022-02-03 03:47:40|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|0
1643860090000|2022-02-03 03:48:10|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|0
1643860120000|2022-02-03 03:48:40|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|17267.4|17198.4|0
1643860150000|2022-02-03 03:49:10|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|17268.1|17199.1|0
1643860180000|2022-02-03 03:49:40|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1643860210000|2022-02-03 03:50:10|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|17269.1|17200.1|0
1643860240000|2022-02-03 03:50:40|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1643860270000|2022-02-03 03:51:10|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|17270.5|17201.5|0
1643860300000|2022-02-03 03:51:40|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1643860330000|2022-02-03 03:52:10|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|17271.7|17202.7|0
1643860360000|2022-02-03 03:52:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1643860390000|2022-02-03 03:53:10|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|17266.8|17197.8|0
1643860420000|2022-02-03 03:53:40|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1643860450000|2022-02-03 03:54:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1643860480000|2022-02-03 03:54:40|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1643860510000|2022-02-03 03:55:10|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|17288.1|17219.1|0
1643860540000|2022-02-03 03:55:40|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|17286.6|17217.6|0
1643860570000|2022-02-03 03:56:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1643860630000|2022-02-03 03:57:10|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1643860660000|2022-02-03 03:57:40|17282|17213|17282|17213|17282|17213|17282|17213|0
1643860690000|2022-02-03 03:58:10|17280|17211|17280|17211|17280|17211|17280|17211|0
1643860720000|2022-02-03 03:58:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1643860750000|2022-02-03 03:59:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1643860780000|2022-02-03 03:59:40|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1643860810000|2022-02-03 04:00:10|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1643860840000|2022-02-03 04:00:40|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|17292.4|17223.4|0
1643860900000|2022-02-03 04:01:40|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|17296.3|17227.3|0
1643860930000|2022-02-03 04:02:10|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1643860960000|2022-02-03 04:02:40|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|17285.6|17216.6|0
1643860990000|2022-02-03 04:03:10|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|17284.9|17215.9|0
1643861020000|2022-02-03 04:03:40|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1643861050000|2022-02-03 04:04:10|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1643861080000|2022-02-03 04:04:40|17289|17220|17289|17220|17289|17220|17289|17220|0
1643861110000|2022-02-03 04:05:10|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|17292.9|17223.9|0
1643861140000|2022-02-03 04:05:40|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1643861170000|2022-02-03 04:06:10|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|0
1643861200000|2022-02-03 04:06:40|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|17294.1|17225.1|0
1643861230000|2022-02-03 04:07:10|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1643861260000|2022-02-03 04:07:40|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|17297.8|17228.8|0
1643861290000|2022-02-03 04:08:10|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1643861320000|2022-02-03 04:08:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1643861350000|2022-02-03 04:09:10|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|17298.2|17229.2|0
1643861380000|2022-02-03 04:09:40|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|17299.3|17230.3|0
1643861410000|2022-02-03 04:10:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1643861440000|2022-02-03 04:10:40|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|17295.6|17226.6|0
1643861470000|2022-02-03 04:11:10|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|17294.9|17225.9|0
1643861500000|2022-02-03 04:11:40|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1643861530000|2022-02-03 04:12:10|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|17295.1|17226.1|0
1643861560000|2022-02-03 04:12:40|17297|17228|17297|17228|17297|17228|17297|17228|0
1643861590000|2022-02-03 04:13:10|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|17295.9|17226.9|0
1643861620000|2022-02-03 04:13:40|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|17302.2|17233.2|0
1643861650000|2022-02-03 04:14:10|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1643861680000|2022-02-03 04:14:40|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1643861710000|2022-02-03 04:15:10|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1643861740000|2022-02-03 04:15:40|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|17297.9|17228.9|0
1643861770000|2022-02-03 04:16:10|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|17307.1|17238.1|0
1643861800000|2022-02-03 04:16:40|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|17307.8|17238.8|0
1643861830000|2022-02-03 04:17:10|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1643861860000|2022-02-03 04:17:40|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1643861890000|2022-02-03 04:18:10|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1643861920000|2022-02-03 04:18:40|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|17304.7|17235.7|0
1643861950000|2022-02-03 04:19:10|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|17305.3|17236.3|0
1643861980000|2022-02-03 04:19:40|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|0
1643862010000|2022-02-03 04:20:10|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|0
1643862040000|2022-02-03 04:20:40|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1643862070000|2022-02-03 04:21:10|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|17312.8|17243.6|0
1643862100000|2022-02-03 04:21:40|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1643862130000|2022-02-03 04:22:10|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1643862160000|2022-02-03 04:22:40|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|17310.6|17241.4|0
1643862190000|2022-02-03 04:23:10|17315.2|17246|17315.2|17246|17315.2|17246|17315.2|17246|0
1643862220000|2022-02-03 04:23:40|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|17310.8|17241.6|0
1643862250000|2022-02-03 04:24:10|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|17306.1|17237.1|0
1643862280000|2022-02-03 04:24:40|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1643862310000|2022-02-03 04:25:10|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|17292.2|17223.2|0
1643862340000|2022-02-03 04:25:40|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|17296.4|17227.4|0
1643862370000|2022-02-03 04:26:10|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|17298.8|17229.8|0
1643862400000|2022-02-03 04:26:40|17300|17231|17300|17231|17300|17231|17300|17231|0
1643862430000|2022-02-03 04:27:10|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|17296.5|17227.5|0
1643862460000|2022-02-03 04:27:40|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|17300.5|17231.5|0
1643862490000|2022-02-03 04:28:10|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1643862520000|2022-02-03 04:28:40|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1643862550000|2022-02-03 04:29:10|17298|17229|17298|17229|17298|17229|17298|17229|0
1643862580000|2022-02-03 04:29:40|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1643862610000|2022-02-03 04:30:10|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1643862640000|2022-02-03 04:30:40|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1643862670000|2022-02-03 04:31:10|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1643862700000|2022-02-03 04:31:40|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|17283.5|17214.5|0
1643862730000|2022-02-03 04:32:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1643862760000|2022-02-03 04:32:40|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|17280.2|17211.2|0
1643862790000|2022-02-03 04:33:10|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1643862820000|2022-02-03 04:33:40|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1643862850000|2022-02-03 04:34:10|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|17281.9|17212.9|0
1643862880000|2022-02-03 04:34:40|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1643862910000|2022-02-03 04:35:10|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1643862940000|2022-02-03 04:35:40|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1643862970000|2022-02-03 04:36:10|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1643863000000|2022-02-03 04:36:40|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|17284.8|17215.8|0
1643863030000|2022-02-03 04:37:10|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|0
1643863060000|2022-02-03 04:37:40|17283|17214|17283|17214|17283|17214|17283|17214|0
1643863090000|2022-02-03 04:38:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1643863120000|2022-02-03 04:38:40|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|17279.6|17210.6|0
1643863150000|2022-02-03 04:39:10|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|17278.6|17209.6|0
1643863180000|2022-02-03 04:39:40|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|17280.4|17211.4|0
1643863210000|2022-02-03 04:40:10|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1643863240000|2022-02-03 04:40:40|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|17288.4|17219.4|0
1643863270000|2022-02-03 04:41:10|17289|17220|17289|17220|17289|17220|17289|17220|0
1643863300000|2022-02-03 04:41:40|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|17284.7|17215.7|0
1643863330000|2022-02-03 04:42:10|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|17283.6|17214.6|0
1643863360000|2022-02-03 04:42:40|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1643863390000|2022-02-03 04:43:10|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|17283.7|17214.7|0
1643863420000|2022-02-03 04:43:40|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1643863450000|2022-02-03 04:44:10|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1643863480000|2022-02-03 04:44:40|17264|17195|17264|17195|17264|17195|17264|17195|0
1643863510000|2022-02-03 04:45:10|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|17261.9|17192.9|0
1643863540000|2022-02-03 04:45:40|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1643863570000|2022-02-03 04:46:10|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|17253.4|17184.6|0
1643863600000|2022-02-03 04:46:40|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|0
1643863630000|2022-02-03 04:47:10|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1643863660000|2022-02-03 04:47:40|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|17263.6|17194.6|0
1643863690000|2022-02-03 04:48:10|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1643863720000|2022-02-03 04:48:40|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|17264.1|17195.1|0
1643863750000|2022-02-03 04:49:10|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|17260.7|17191.7|0
1643863780000|2022-02-03 04:49:40|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|17258.1|17189.3|0
1643863810000|2022-02-03 04:50:10|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1643863840000|2022-02-03 04:50:40|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|17268.5|17199.5|0
1643863870000|2022-02-03 04:51:10|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|17267.2|17198.2|0
1643863900000|2022-02-03 04:51:40|17269|17200|17269|17200|17269|17200|17269|17200|0
1643863930000|2022-02-03 04:52:10|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|17268.8|17199.8|0
1643863960000|2022-02-03 04:52:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1643863990000|2022-02-03 04:53:10|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1643864020000|2022-02-03 04:53:40|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1643864050000|2022-02-03 04:54:10|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|17265.2|17196.2|0
1643864080000|2022-02-03 04:54:40|17268|17199|17268|17199|17268|17199|17268|17199|0
1643864110000|2022-02-03 04:55:10|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|17262.1|17193.1|0
1643864140000|2022-02-03 04:55:40|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1643864170000|2022-02-03 04:56:10|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1643864200000|2022-02-03 04:56:40|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1643864230000|2022-02-03 04:57:10|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|17260.1|17191.1|0
1643864260000|2022-02-03 04:57:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1643864290000|2022-02-03 04:58:10|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|17257.3|17188.5|0
1643864320000|2022-02-03 04:58:40|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|17257.5|17188.7|0
1643864350000|2022-02-03 04:59:10|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1643864380000|2022-02-03 04:59:40|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1643929810000|2022-02-03 23:10:10|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|0
1643929840000|2022-02-03 23:10:40|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|17063.5|16995.3|0
1643929870000|2022-02-03 23:11:10|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1643929900000|2022-02-03 23:11:40|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|17055.2|16987.2|0
1643929930000|2022-02-03 23:12:10|17064|16995.8|17064|16995.8|17064|16995.8|17064|16995.8|0
1643929960000|2022-02-03 23:12:40|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|17057.8|16989.8|0
1643929990000|2022-02-03 23:13:10|17071.1|17002.9|17071.1|17002.9|17071.1|17002.9|17071.1|17002.9|0
1643930020000|2022-02-03 23:13:40|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|17058.1|16990.1|0
1643930050000|2022-02-03 23:14:10|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|17066.4|16998.2|0
1643930080000|2022-02-03 23:14:40|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1643930110000|2022-02-03 23:15:10|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|17060.6|16992.4|0
1643930140000|2022-02-03 23:15:40|17075.8|17007.6|17075.8|17007.6|17075.8|17007.6|17075.8|17007.6|0
1643930170000|2022-02-03 23:16:10|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|17069.6|17001.4|0
1643930200000|2022-02-03 23:16:40|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|17080.4|17012.2|0
1643930230000|2022-02-03 23:17:10|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|17088.6|17020.4|0
1643930260000|2022-02-03 23:17:40|17112.1|17043.7|17112.1|17043.7|17112.1|17043.7|17112.1|17043.7|0
1643930290000|2022-02-03 23:18:10|17106.5|17038.3|17106.5|17038.3|17106.5|17038.3|17106.5|17038.3|0
1643930320000|2022-02-03 23:18:40|17113.8|17045.4|17113.8|17045.4|17113.8|17045.4|17113.8|17045.4|0
1643930350000|2022-02-03 23:19:10|17100.8|17032.6|17100.8|17032.6|17100.8|17032.6|17100.8|17032.6|0
1643930380000|2022-02-03 23:19:40|17092.7|17024.5|17092.7|17024.5|17092.7|17024.5|17092.7|17024.5|0
1643930410000|2022-02-03 23:20:10|17092|17023.8|17092|17023.8|17092|17023.8|17092|17023.8|0
1643930440000|2022-02-03 23:20:40|17107.2|17039|17107.2|17039|17107.2|17039|17107.2|17039|0
1643930470000|2022-02-03 23:21:10|17108.1|17039.9|17108.1|17039.9|17108.1|17039.9|17108.1|17039.9|0
1643930500000|2022-02-03 23:21:40|17133.2|17064.8|17133.2|17064.8|17133.2|17064.8|17133.2|17064.8|0
1643930530000|2022-02-03 23:22:10|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|17130.5|17062.1|0
1643930560000|2022-02-03 23:22:40|17140.4|17072|17140.4|17072|17140.4|17072|17140.4|17072|0
1643930590000|2022-02-03 23:23:10|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|0
1643930620000|2022-02-03 23:23:40|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|0
1643930650000|2022-02-03 23:24:10|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|17142.9|17074.5|0
1643930680000|2022-02-03 23:24:40|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1643930710000|2022-02-03 23:25:10|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1643930740000|2022-02-03 23:25:40|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|17188.4|17119.8|0
1643930770000|2022-02-03 23:26:10|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|17175.7|17107.1|0
1643930800000|2022-02-03 23:26:40|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|17183.3|17114.7|0
1643930830000|2022-02-03 23:27:10|17181.6|17113|17181.6|17113|17181.6|17113|17181.6|17113|0
1643930860000|2022-02-03 23:27:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1643930890000|2022-02-03 23:28:10|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|17196.8|17128.2|0
1643930920000|2022-02-03 23:28:40|17195|17126.4|17195|17126.4|17195|17126.4|17195|17126.4|0
1643930950000|2022-02-03 23:29:10|17186.2|17117.6|17186.2|17117.6|17186.2|17117.6|17186.2|17117.6|0
1643930980000|2022-02-03 23:29:40|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|17188.8|17120.2|0
1643931010000|2022-02-03 23:30:10|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1643931040000|2022-02-03 23:30:40|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1643931070000|2022-02-03 23:31:10|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|17207.4|17138.8|0
1643931100000|2022-02-03 23:31:40|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|17187.7|17119.1|0
1643931130000|2022-02-03 23:32:10|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1643931160000|2022-02-03 23:32:40|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|17190.7|17122.1|0
1643931190000|2022-02-03 23:33:10|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1643931220000|2022-02-03 23:33:40|17154.1|17085.7|17154.1|17085.7|17154.1|17085.7|17154.1|17085.7|0
1643931250000|2022-02-03 23:34:10|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1643931280000|2022-02-03 23:34:40|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1643931310000|2022-02-03 23:35:10|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1643931340000|2022-02-03 23:35:40|17193.6|17125|17193.6|17125|17193.6|17125|17193.6|17125|0
1643931370000|2022-02-03 23:36:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1643931400000|2022-02-03 23:36:40|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1643931430000|2022-02-03 23:37:10|17197|17128.4|17197|17128.4|17197|17128.4|17197|17128.4|0
1643931460000|2022-02-03 23:37:40|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|17194.7|17126.1|0
1643931490000|2022-02-03 23:38:10|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1643931520000|2022-02-03 23:38:40|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1643931550000|2022-02-03 23:39:10|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|0
1643931580000|2022-02-03 23:39:40|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|17170.7|17102.1|0
1643931610000|2022-02-03 23:40:10|17179.6|17111|17179.6|17111|17179.6|17111|17179.6|17111|0
1643931640000|2022-02-03 23:40:40|17195.6|17127|17195.6|17127|17195.6|17127|17195.6|17127|0
1643931670000|2022-02-03 23:41:10|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1643931700000|2022-02-03 23:41:40|17196|17127.4|17196|17127.4|17196|17127.4|17196|17127.4|0
1643931730000|2022-02-03 23:42:10|17187.6|17119|17187.6|17119|17187.6|17119|17187.6|17119|0
1643931760000|2022-02-03 23:42:40|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|17189.8|17121.2|0
1643931790000|2022-02-03 23:43:10|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|0
1643931820000|2022-02-03 23:43:40|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1643931850000|2022-02-03 23:44:10|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|17201.8|17133.2|0
1643931880000|2022-02-03 23:44:40|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|17204.4|17135.8|0
1643931910000|2022-02-03 23:45:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1643931940000|2022-02-03 23:45:40|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1643931970000|2022-02-03 23:46:10|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|17202.9|17134.3|0
1643932000000|2022-02-03 23:46:40|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|17195.3|17126.7|0
1643932030000|2022-02-03 23:47:10|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1643932060000|2022-02-03 23:47:40|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|17205.9|17137.3|0
1643932090000|2022-02-03 23:48:10|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|17208.2|17139.6|0
1643932120000|2022-02-03 23:48:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1643932150000|2022-02-03 23:49:10|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1643932180000|2022-02-03 23:49:40|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|17191.5|17122.9|0
1643932210000|2022-02-03 23:50:10|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|17185.3|17116.7|0
1643932240000|2022-02-03 23:50:40|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|17179.1|17110.5|0
1643932270000|2022-02-03 23:51:10|17182.7|17114.1|17182.7|17114.1|17182.7|17114.1|17182.7|17114.1|0
1643932300000|2022-02-03 23:51:40|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1643932330000|2022-02-03 23:52:10|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|17187.1|17118.5|0
1643932360000|2022-02-03 23:52:40|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1643932390000|2022-02-03 23:53:10|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|17195.8|17127.2|0
1643932420000|2022-02-03 23:53:40|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1643932450000|2022-02-03 23:54:10|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1643932480000|2022-02-03 23:54:40|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|17181.1|17112.5|0
1643932510000|2022-02-03 23:55:10|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1643932540000|2022-02-03 23:55:40|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|17162.4|17093.8|0
1643932570000|2022-02-03 23:56:10|17159|17090.6|17159|17090.6|17159|17090.6|17159|17090.6|0
1643932600000|2022-02-03 23:56:40|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1643932630000|2022-02-03 23:57:10|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1643932660000|2022-02-03 23:57:40|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1643932690000|2022-02-03 23:58:10|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1643932720000|2022-02-03 23:58:40|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1643932750000|2022-02-03 23:59:10|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1643932780000|2022-02-03 23:59:40|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|0
1643932810000|2022-02-04 00:00:10|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1643932840000|2022-02-04 00:00:40|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|17163.8|17095.2|0
1643932870000|2022-02-04 00:01:10|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1643932900000|2022-02-04 00:01:40|17163|17094.4|17163|17094.4|17163|17094.4|17163|17094.4|0
1643932930000|2022-02-04 00:02:10|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|0
1643932960000|2022-02-04 00:02:40|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1643932990000|2022-02-04 00:03:10|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1643933020000|2022-02-04 00:03:40|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|0
1643933050000|2022-02-04 00:04:10|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1643933080000|2022-02-04 00:04:40|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|17169.9|17101.3|0
1643933110000|2022-02-04 00:05:10|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1643933140000|2022-02-04 00:05:40|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|17168.4|17099.8|0
1643933170000|2022-02-04 00:06:10|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1643933200000|2022-02-04 00:06:40|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|17160.8|17092.2|0
1643933230000|2022-02-04 00:07:10|17174|17105.4|17174|17105.4|17174|17105.4|17174|17105.4|0
1643933260000|2022-02-04 00:07:40|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|17175.1|17106.5|0
1643933290000|2022-02-04 00:08:10|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1643933320000|2022-02-04 00:08:40|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|17184.2|17115.6|0
1643933350000|2022-02-04 00:09:10|17201.6|17133|17201.6|17133|17201.6|17133|17201.6|17133|0
1643933380000|2022-02-04 00:09:40|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1643933410000|2022-02-04 00:10:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1643933440000|2022-02-04 00:10:40|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|17207.5|17138.9|0
1643933470000|2022-02-04 00:11:10|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1643933500000|2022-02-04 00:11:40|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1643933530000|2022-02-04 00:12:10|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1643933560000|2022-02-04 00:12:40|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1643933590000|2022-02-04 00:13:10|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|17206.9|17138.3|0
1643933620000|2022-02-04 00:13:40|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|17212.1|17143.3|0
1643933650000|2022-02-04 00:14:10|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1643933680000|2022-02-04 00:14:40|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|17221.6|17152.8|0
1643933710000|2022-02-04 00:15:10|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1643933740000|2022-02-04 00:15:40|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1643933770000|2022-02-04 00:16:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1643933800000|2022-02-04 00:16:40|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1643933830000|2022-02-04 00:17:10|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|0
1643933860000|2022-02-04 00:17:40|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1643933890000|2022-02-04 00:18:10|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1643933920000|2022-02-04 00:18:40|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1643933950000|2022-02-04 00:19:10|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1643933980000|2022-02-04 00:19:40|17210.8|17142|17210.8|17142|17210.8|17142|17210.8|17142|0
1643934010000|2022-02-04 00:20:10|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|17206.2|17137.6|0
1643934040000|2022-02-04 00:20:40|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|0
1643934070000|2022-02-04 00:21:10|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|0
1643934100000|2022-02-04 00:21:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1643934130000|2022-02-04 00:22:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1643934160000|2022-02-04 00:22:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1643934190000|2022-02-04 00:23:10|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|17208.7|17140.1|0
1643934220000|2022-02-04 00:23:40|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1643934250000|2022-02-04 00:24:10|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1643934280000|2022-02-04 00:24:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1643934310000|2022-02-04 00:25:10|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1643934340000|2022-02-04 00:25:40|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|17225.1|17156.3|0
1643934370000|2022-02-04 00:26:10|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1643934400000|2022-02-04 00:26:40|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1643934430000|2022-02-04 00:27:10|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1643934460000|2022-02-04 00:27:40|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1643934490000|2022-02-04 00:28:10|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1643934520000|2022-02-04 00:28:40|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1643934550000|2022-02-04 00:29:10|17214.8|17146|17214.8|17146|17214.8|17146|17214.8|17146|0
1643934580000|2022-02-04 00:29:40|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1643934610000|2022-02-04 00:30:10|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1643934640000|2022-02-04 00:30:40|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1643934670000|2022-02-04 00:31:10|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|17210.1|17141.3|0
1643934700000|2022-02-04 00:31:40|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|17211.7|17142.9|0
1643934730000|2022-02-04 00:32:10|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1643934760000|2022-02-04 00:32:40|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|17193.5|17124.9|0
1643934790000|2022-02-04 00:33:10|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1643934820000|2022-02-04 00:33:40|17191.6|17123|17191.6|17123|17191.6|17123|17191.6|17123|0
1643934850000|2022-02-04 00:34:10|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1643934880000|2022-02-04 00:34:40|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|17196.3|17127.7|0
1643934910000|2022-02-04 00:35:10|17187|17118.4|17187|17118.4|17187|17118.4|17187|17118.4|0
1643934940000|2022-02-04 00:35:40|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1643934970000|2022-02-04 00:36:10|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1643935000000|2022-02-04 00:36:40|17186.6|17118|17186.6|17118|17186.6|17118|17186.6|17118|0
1643935030000|2022-02-04 00:37:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1643935060000|2022-02-04 00:37:40|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1643935090000|2022-02-04 00:38:10|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|17186.8|17118.2|0
1643935120000|2022-02-04 00:38:40|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1643935150000|2022-02-04 00:39:10|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|17185.4|17116.8|0
1643935180000|2022-02-04 00:39:40|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1643935210000|2022-02-04 00:40:10|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1643935240000|2022-02-04 00:40:40|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1643935270000|2022-02-04 00:41:10|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1643935300000|2022-02-04 00:41:40|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1643935330000|2022-02-04 00:42:10|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1643935360000|2022-02-04 00:42:40|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1643935390000|2022-02-04 00:43:10|17201.6|17133|17201.6|17133|17201.6|17133|17201.6|17133|0
1643935420000|2022-02-04 00:43:40|17207|17138.4|17207|17138.4|17207|17138.4|17207|17138.4|0
1643935450000|2022-02-04 00:44:10|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|17201.1|17132.5|0
1643935480000|2022-02-04 00:44:40|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|17208.1|17139.5|0
1643935510000|2022-02-04 00:45:10|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|17207.2|17138.6|0
1643935540000|2022-02-04 00:45:40|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1643935570000|2022-02-04 00:46:10|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|17203.9|17135.3|0
1643935600000|2022-02-04 00:46:40|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1643935630000|2022-02-04 00:47:10|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|17201.4|17132.8|0
1643935660000|2022-02-04 00:47:40|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|17200.2|17131.6|0
1643935690000|2022-02-04 00:48:10|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1643935720000|2022-02-04 00:48:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1643935750000|2022-02-04 00:49:10|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|17207.1|17138.5|0
1643935780000|2022-02-04 00:49:40|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|17204.2|17135.6|0
1643935810000|2022-02-04 00:50:10|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1643935840000|2022-02-04 00:50:40|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|17197.4|17128.8|0
1643935870000|2022-02-04 00:51:10|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1643935900000|2022-02-04 00:51:40|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1643935930000|2022-02-04 00:52:10|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1643935960000|2022-02-04 00:52:40|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|17192.7|17124.1|0
1643935990000|2022-02-04 00:53:10|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|17193.3|17124.7|0
1643936020000|2022-02-04 00:53:40|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|17204.7|17136.1|0
1643936050000|2022-02-04 00:54:10|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1643936080000|2022-02-04 00:54:40|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1643936110000|2022-02-04 00:55:10|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1643936140000|2022-02-04 00:55:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1643936170000|2022-02-04 00:56:10|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|17213.2|17144.4|0
1643936200000|2022-02-04 00:56:40|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1643936230000|2022-02-04 00:57:10|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1643936260000|2022-02-04 00:57:40|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1643936320000|2022-02-04 00:58:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1643936350000|2022-02-04 00:59:10|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|17213.7|17144.9|0
1643936380000|2022-02-04 00:59:40|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1643936410000|2022-02-04 01:00:10|17228.8|17160|17228.8|17160|17228.8|17160|17228.8|17160|0
1643936440000|2022-02-04 01:00:40|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|17222.7|17153.9|0
1643936470000|2022-02-04 01:01:10|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1643936500000|2022-02-04 01:01:40|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1643936530000|2022-02-04 01:02:10|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|17219.6|17150.8|0
1643936560000|2022-02-04 01:02:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1643936590000|2022-02-04 01:03:10|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1643936620000|2022-02-04 01:03:40|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|17231.5|17162.7|0
1643936650000|2022-02-04 01:04:10|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|17232.5|17163.7|0
1643936680000|2022-02-04 01:04:40|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1643936710000|2022-02-04 01:05:10|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1643936740000|2022-02-04 01:05:40|17222.8|17154|17222.8|17154|17222.8|17154|17222.8|17154|0
1643936770000|2022-02-04 01:06:10|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1643936800000|2022-02-04 01:06:40|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|17223.6|17154.8|0
1643936830000|2022-02-04 01:07:10|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|17224.6|17155.8|0
1643936860000|2022-02-04 01:07:40|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|17216.5|17147.7|0
1643936890000|2022-02-04 01:08:10|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1643936920000|2022-02-04 01:08:40|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|17210.4|17141.6|0
1643936950000|2022-02-04 01:09:10|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|17214.7|17145.9|0
1643936980000|2022-02-04 01:09:40|17219.8|17151|17219.8|17151|17219.8|17151|17219.8|17151|0
1643937010000|2022-02-04 01:10:10|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|17232.7|17163.9|0
1643937040000|2022-02-04 01:10:40|17222|17153.2|17222|17153.2|17222|17153.2|17222|17153.2|0
1643937100000|2022-02-04 01:11:40|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1643937130000|2022-02-04 01:12:10|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1643937160000|2022-02-04 01:12:40|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1643937190000|2022-02-04 01:13:10|17223.8|17155|17223.8|17155|17223.8|17155|17223.8|17155|0
1643937220000|2022-02-04 01:13:40|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|17228.5|17159.7|0
1643937250000|2022-02-04 01:14:10|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1643937280000|2022-02-04 01:14:40|17230.8|17162|17230.8|17162|17230.8|17162|17230.8|17162|0
1643937310000|2022-02-04 01:15:10|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1643937340000|2022-02-04 01:15:40|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1643937370000|2022-02-04 01:16:10|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1643937400000|2022-02-04 01:16:40|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1643937430000|2022-02-04 01:17:10|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1643937460000|2022-02-04 01:17:40|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1643937490000|2022-02-04 01:18:10|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1643937520000|2022-02-04 01:18:40|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|17242.7|17173.9|0
1643937550000|2022-02-04 01:19:10|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1643937580000|2022-02-04 01:19:40|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|17239.3|17170.5|0
1643937610000|2022-02-04 01:20:10|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|17238.2|17169.4|0
1643937640000|2022-02-04 01:20:40|17249|17180.2|17249|17180.2|17249|17180.2|17249|17180.2|0
1643937670000|2022-02-04 01:21:10|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|17251.4|17182.6|0
1643937700000|2022-02-04 01:21:40|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1643937730000|2022-02-04 01:22:10|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|17249.4|17180.6|0
1643937760000|2022-02-04 01:22:40|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1643937790000|2022-02-04 01:23:10|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1643937820000|2022-02-04 01:23:40|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|17246.3|17177.5|0
1643937850000|2022-02-04 01:24:10|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|0
1643937880000|2022-02-04 01:24:40|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1643937910000|2022-02-04 01:25:10|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|0
1643937940000|2022-02-04 01:25:40|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|17246.4|17177.6|0
1643937970000|2022-02-04 01:26:10|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1643938000000|2022-02-04 01:26:40|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1643938030000|2022-02-04 01:27:10|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1643938060000|2022-02-04 01:27:40|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1643938090000|2022-02-04 01:28:10|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|17215.5|17146.7|0
1643938120000|2022-02-04 01:28:40|17194.6|17126|17194.6|17126|17194.6|17126|17194.6|17126|0
1643938150000|2022-02-04 01:29:10|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|0
1643938180000|2022-02-04 01:29:40|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|17189.3|17120.7|0
1643938210000|2022-02-04 01:30:10|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|17187.9|17119.3|0
1643938240000|2022-02-04 01:30:40|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1643938270000|2022-02-04 01:31:10|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|17194.4|17125.8|0
1643938300000|2022-02-04 01:31:40|17191|17122.4|17191|17122.4|17191|17122.4|17191|17122.4|0
1643938330000|2022-02-04 01:32:10|17188|17119.4|17188|17119.4|17188|17119.4|17188|17119.4|0
1643938360000|2022-02-04 01:32:40|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|17178.9|17110.3|0
1643938390000|2022-02-04 01:33:10|17175.6|17107|17175.6|17107|17175.6|17107|17175.6|17107|0
1643938420000|2022-02-04 01:33:40|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|17181.7|17113.1|0
1643938450000|2022-02-04 01:34:10|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|0
1643938480000|2022-02-04 01:34:40|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|17165.4|17096.8|0
1643938510000|2022-02-04 01:35:10|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1643938540000|2022-02-04 01:35:40|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1643938570000|2022-02-04 01:36:10|17184.6|17116|17184.6|17116|17184.6|17116|17184.6|17116|0
1643938600000|2022-02-04 01:36:40|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1643938630000|2022-02-04 01:37:10|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|0
1643938660000|2022-02-04 01:37:40|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|0
1643938690000|2022-02-04 01:38:10|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1643938720000|2022-02-04 01:38:40|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|0
1643938750000|2022-02-04 01:39:10|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|0
1643938780000|2022-02-04 01:39:40|17160.6|17092|17160.6|17092|17160.6|17092|17160.6|17092|0
1643938810000|2022-02-04 01:40:10|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|17151.8|17083.4|0
1643938840000|2022-02-04 01:40:40|17151|17082.6|17151|17082.6|17151|17082.6|17151|17082.6|0
1643938870000|2022-02-04 01:41:10|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1643938900000|2022-02-04 01:41:40|17137.5|17069.1|17137.5|17069.1|17137.5|17069.1|17137.5|17069.1|0
1643938930000|2022-02-04 01:42:10|17136|17067.6|17136|17067.6|17136|17067.6|17136|17067.6|0
1643938960000|2022-02-04 01:42:40|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|0
1643938990000|2022-02-04 01:43:10|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1643939020000|2022-02-04 01:43:40|17140|17071.6|17140|17071.6|17140|17071.6|17140|17071.6|0
1643939050000|2022-02-04 01:44:10|17138|17069.6|17138|17069.6|17138|17069.6|17138|17069.6|0
1643939080000|2022-02-04 01:44:40|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1643939110000|2022-02-04 01:45:10|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|0
1643939140000|2022-02-04 01:45:40|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1643939170000|2022-02-04 01:46:10|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|17139.7|17071.3|0
1643939200000|2022-02-04 01:46:40|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|17138.7|17070.3|0
1643939230000|2022-02-04 01:47:10|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|0
1643939260000|2022-02-04 01:47:40|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|17131.1|17062.7|0
1643939290000|2022-02-04 01:48:10|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|17134.7|17066.3|0
1643939320000|2022-02-04 01:48:40|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1643939350000|2022-02-04 01:49:10|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|0
1643939380000|2022-02-04 01:49:40|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1643939410000|2022-02-04 01:50:10|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1643939440000|2022-02-04 01:50:40|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|0
1643939470000|2022-02-04 01:51:10|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|0
1643939500000|2022-02-04 01:51:40|17136|17067.6|17136|17067.6|17136|17067.6|17136|17067.6|0
1643939530000|2022-02-04 01:52:10|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|0
1643939560000|2022-02-04 01:52:40|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|0
1643939590000|2022-02-04 01:53:10|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|17143.6|17075.2|0
1643939620000|2022-02-04 01:53:40|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|0
1643939650000|2022-02-04 01:54:10|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1643939680000|2022-02-04 01:54:40|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1643939710000|2022-02-04 01:55:10|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1643939740000|2022-02-04 01:55:40|17152.4|17084|17152.4|17084|17152.4|17084|17152.4|17084|0
1643939770000|2022-02-04 01:56:10|17160.1|17091.5|17160.1|17091.5|17160.1|17091.5|17160.1|17091.5|0
1643939800000|2022-02-04 01:56:40|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1643939830000|2022-02-04 01:57:10|17172|17103.4|17172|17103.4|17172|17103.4|17172|17103.4|0
1643939860000|2022-02-04 01:57:40|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1643939890000|2022-02-04 01:58:10|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|0
1643939920000|2022-02-04 01:58:40|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1643939950000|2022-02-04 01:59:10|17177|17108.4|17177|17108.4|17177|17108.4|17177|17108.4|0
1643939980000|2022-02-04 01:59:40|17181.2|17112.6|17181.2|17112.6|17181.2|17112.6|17181.2|17112.6|0
1643940010000|2022-02-04 02:00:10|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|0
1643940040000|2022-02-04 02:00:40|17194|17125.4|17194|17125.4|17194|17125.4|17194|17125.4|0
1643940070000|2022-02-04 02:01:10|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|17199.7|17131.1|0
1643940100000|2022-02-04 02:01:40|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1643940130000|2022-02-04 02:02:10|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|17202.1|17133.5|0
1643940160000|2022-02-04 02:02:40|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|0
1643940190000|2022-02-04 02:03:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1643940220000|2022-02-04 02:03:40|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|17198.4|17129.8|0
1643940250000|2022-02-04 02:04:10|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|17200.1|17131.5|0
1643940280000|2022-02-04 02:04:40|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|17190.8|17122.2|0
1643940310000|2022-02-04 02:05:10|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|17188.1|17119.5|0
1643940340000|2022-02-04 02:05:40|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|17194.5|17125.9|0
1643940370000|2022-02-04 02:06:10|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1643940400000|2022-02-04 02:06:40|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|17205.7|17137.1|0
1643940430000|2022-02-04 02:07:10|17200|17131.4|17200|17131.4|17200|17131.4|17200|17131.4|0
1643940460000|2022-02-04 02:07:40|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1643940490000|2022-02-04 02:08:10|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1643940520000|2022-02-04 02:08:40|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|0
1643940550000|2022-02-04 02:09:10|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1643940580000|2022-02-04 02:09:40|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|17214.2|17145.4|0
1643940610000|2022-02-04 02:10:10|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1643940640000|2022-02-04 02:10:40|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|17236.6|17167.8|0
1643940670000|2022-02-04 02:11:10|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1643940700000|2022-02-04 02:11:40|17245.8|17177|17245.8|17177|17245.8|17177|17245.8|17177|0
1643940730000|2022-02-04 02:12:10|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1643940760000|2022-02-04 02:12:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1643940790000|2022-02-04 02:13:10|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|0
1643940820000|2022-02-04 02:13:40|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|17248.3|17179.5|0
1643940850000|2022-02-04 02:14:10|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1643940880000|2022-02-04 02:14:40|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|17248.2|17179.4|0
1643940910000|2022-02-04 02:15:10|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|17242.4|17173.6|0
1643940940000|2022-02-04 02:15:40|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|17247.5|17178.7|0
1643940970000|2022-02-04 02:16:10|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1643941000000|2022-02-04 02:16:40|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|17257.4|17188.6|0
1643941030000|2022-02-04 02:17:10|17252.8|17184|17252.8|17184|17252.8|17184|17252.8|17184|0
1643941060000|2022-02-04 02:17:40|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|17263.5|17194.5|0
1643941090000|2022-02-04 02:18:10|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|17269.4|17200.4|0
1643941120000|2022-02-04 02:18:40|17270|17201|17270|17201|17270|17201|17270|17201|0
1643941150000|2022-02-04 02:19:10|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|17271.6|17202.6|0
1643941180000|2022-02-04 02:19:40|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|17276.7|17207.7|0
1643941210000|2022-02-04 02:20:10|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|17270.6|17201.6|0
1643941240000|2022-02-04 02:20:40|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1643941270000|2022-02-04 02:21:10|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|17267.7|17198.7|0
1643941300000|2022-02-04 02:21:40|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|17265.1|17196.1|0
1643941330000|2022-02-04 02:22:10|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|17265.3|17196.3|0
1643941360000|2022-02-04 02:22:40|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1643941390000|2022-02-04 02:23:10|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|17265.7|17196.7|0
1643941420000|2022-02-04 02:23:40|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|17266.6|17197.6|0
1643941450000|2022-02-04 02:24:10|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|17256.6|17187.8|0
1643941480000|2022-02-04 02:24:40|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|17256.7|17187.9|0
1643941510000|2022-02-04 02:25:10|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1643941540000|2022-02-04 02:25:40|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1643941570000|2022-02-04 02:26:10|17262.2|17193.2|17262.2|17193.2|17262.2|17193.2|17262.2|17193.2|0
1643941600000|2022-02-04 02:26:40|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|17254.1|17185.3|0
1643941630000|2022-02-04 02:27:10|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1643941660000|2022-02-04 02:27:40|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|17260.3|17191.3|0
1643941690000|2022-02-04 02:28:10|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|17259.1|17190.3|0
1643941720000|2022-02-04 02:28:40|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|0
1643941750000|2022-02-04 02:29:10|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1643941780000|2022-02-04 02:29:40|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|0
1643941810000|2022-02-04 02:30:10|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|0
1643941840000|2022-02-04 02:30:40|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1643941870000|2022-02-04 02:31:10|17251.1|17182.3|17251.1|17182.3|17251.1|17182.3|17251.1|17182.3|0
1643941900000|2022-02-04 02:31:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1643941930000|2022-02-04 02:32:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1643941960000|2022-02-04 02:32:40|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1643941990000|2022-02-04 02:33:10|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|17259.5|17190.6|0
1643942020000|2022-02-04 02:33:40|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|17261.4|17192.4|0
1643942050000|2022-02-04 02:34:10|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|17260.5|17191.5|0
1643942080000|2022-02-04 02:34:40|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|17253.1|17184.3|0
1643942110000|2022-02-04 02:35:10|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1643942140000|2022-02-04 02:35:40|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1643942170000|2022-02-04 02:36:10|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|17255.6|17186.8|0
1643942200000|2022-02-04 02:36:40|17257|17188.2|17257|17188.2|17257|17188.2|17257|17188.2|0
1643942230000|2022-02-04 02:37:10|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1643942260000|2022-02-04 02:37:40|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|17254.6|17185.8|0
1643942290000|2022-02-04 02:38:10|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1643942320000|2022-02-04 02:38:40|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|17255.3|17186.5|0
1643942350000|2022-02-04 02:39:10|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|17255.1|17186.3|0
1643942380000|2022-02-04 02:39:40|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|17256.5|17187.7|0
1643942410000|2022-02-04 02:40:10|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|17257.1|17188.3|0
1643942440000|2022-02-04 02:40:40|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|17254.5|17185.7|0
1643942470000|2022-02-04 02:41:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1643942500000|2022-02-04 02:41:40|17251.1|17182.3|17251.1|17182.3|17251.1|17182.3|17251.1|17182.3|0
1643942530000|2022-02-04 02:42:10|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1643942560000|2022-02-04 02:42:40|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1643942590000|2022-02-04 02:43:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1643942620000|2022-02-04 02:43:40|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|17233.3|17164.5|0
1643942650000|2022-02-04 02:44:10|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|17235.9|17167.1|0
1643942680000|2022-02-04 02:44:40|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|17236.2|17167.4|0
1643942710000|2022-02-04 02:45:10|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|0
1643942740000|2022-02-04 02:45:40|17231|17162.2|17231|17162.2|17231|17162.2|17231|17162.2|0
1643942770000|2022-02-04 02:46:10|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|17230.5|17161.7|0
1643942800000|2022-02-04 02:46:40|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|0
1643942830000|2022-02-04 02:47:10|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1643942860000|2022-02-04 02:47:40|17219|17150.2|17219|17150.2|17219|17150.2|17219|17150.2|0
1643942890000|2022-02-04 02:48:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1643942920000|2022-02-04 02:48:40|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1643942950000|2022-02-04 02:49:10|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|17228.7|17159.9|0
1643942980000|2022-02-04 02:49:40|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1643943010000|2022-02-04 02:50:10|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|17222.3|17153.5|0
1643943040000|2022-02-04 02:50:40|17216.8|17148|17216.8|17148|17216.8|17148|17216.8|17148|0
1643943070000|2022-02-04 02:51:10|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|17216.4|17147.6|0
1643943100000|2022-02-04 02:51:40|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1643943130000|2022-02-04 02:52:10|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|17217.7|17148.9|0
1643943160000|2022-02-04 02:52:40|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1643943190000|2022-02-04 02:53:10|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|17215.2|17146.4|0
1643943220000|2022-02-04 02:53:40|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1643943250000|2022-02-04 02:54:10|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|17220.9|17152.1|0
1643943280000|2022-02-04 02:54:40|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|17227.1|17158.3|0
1643943310000|2022-02-04 02:55:10|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1643943340000|2022-02-04 02:55:40|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1643943370000|2022-02-04 02:56:10|17229.8|17161|17229.8|17161|17229.8|17161|17229.8|17161|0
1643943400000|2022-02-04 02:56:40|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|0
1643943430000|2022-02-04 02:57:10|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1643943460000|2022-02-04 02:57:40|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|17237.2|17168.4|0
1643943490000|2022-02-04 02:58:10|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|17236.4|17167.6|0
1643943520000|2022-02-04 02:58:40|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1643943550000|2022-02-04 02:59:10|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1643943580000|2022-02-04 02:59:40|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1643943610000|2022-02-04 03:00:10|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1643943640000|2022-02-04 03:00:40|17228.8|17160|17228.8|17160|17228.8|17160|17228.8|17160|0
1643943670000|2022-02-04 03:01:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1643943700000|2022-02-04 03:01:40|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1643943730000|2022-02-04 03:02:10|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|17229.5|17160.7|0
1643943760000|2022-02-04 03:02:40|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1643943790000|2022-02-04 03:03:10|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1643943820000|2022-02-04 03:03:40|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1643943850000|2022-02-04 03:04:10|17222|17153.2|17222|17153.2|17222|17153.2|17222|17153.2|0
1643943880000|2022-02-04 03:04:40|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1643943910000|2022-02-04 03:05:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1643943940000|2022-02-04 03:05:40|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1643943970000|2022-02-04 03:06:10|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1643944000000|2022-02-04 03:06:40|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1643944060000|2022-02-04 03:07:40|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1643944090000|2022-02-04 03:08:10|17235.8|17167|17235.8|17167|17235.8|17167|17235.8|17167|0
1643944120000|2022-02-04 03:08:40|17230|17161.2|17230|17161.2|17230|17161.2|17230|17161.2|0
1643944150000|2022-02-04 03:09:10|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1643944180000|2022-02-04 03:09:40|17229.8|17161|17229.8|17161|17229.8|17161|17229.8|17161|0
1643944210000|2022-02-04 03:10:10|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|17232.3|17163.5|0
1643944240000|2022-02-04 03:10:40|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|17231.9|17163.1|0
1643944270000|2022-02-04 03:11:10|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|17226.3|17157.5|0
1643944300000|2022-02-04 03:11:40|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1643944330000|2022-02-04 03:12:10|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|17230.7|17161.9|0
1643944360000|2022-02-04 03:12:40|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1643944390000|2022-02-04 03:13:10|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|0
1643944420000|2022-02-04 03:13:40|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|0
1643944450000|2022-02-04 03:14:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1643944480000|2022-02-04 03:14:40|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1643944510000|2022-02-04 03:15:10|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|0
1643944540000|2022-02-04 03:15:40|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1643944570000|2022-02-04 03:16:10|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|17225.5|17156.7|0
1643944600000|2022-02-04 03:16:40|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1643944630000|2022-02-04 03:17:10|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|17216.3|17147.5|0
1643944660000|2022-02-04 03:17:40|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|17219.4|17150.6|0
1643944690000|2022-02-04 03:18:10|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|17223.9|17155.1|0
1643944720000|2022-02-04 03:18:40|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|0
1643944750000|2022-02-04 03:19:10|17224|17155.2|17224|17155.2|17224|17155.2|17224|17155.2|0
1643944780000|2022-02-04 03:19:40|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|17225.4|17156.6|0
1643944810000|2022-02-04 03:20:10|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1643944840000|2022-02-04 03:20:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1643944870000|2022-02-04 03:21:10|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|17223.5|17154.7|0
1643944900000|2022-02-04 03:21:40|17224.8|17156|17224.8|17156|17224.8|17156|17224.8|17156|0
1643944930000|2022-02-04 03:22:10|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1643944960000|2022-02-04 03:22:40|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1643944990000|2022-02-04 03:23:10|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|0
1643945050000|2022-02-04 03:24:10|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1643945080000|2022-02-04 03:24:40|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|17219.5|17150.7|0
1643945110000|2022-02-04 03:25:10|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1643945140000|2022-02-04 03:25:40|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1643945170000|2022-02-04 03:26:10|17221|17152.2|17221|17152.2|17221|17152.2|17221|17152.2|0
1643945200000|2022-02-04 03:26:40|17218.8|17150|17218.8|17150|17218.8|17150|17218.8|17150|0
1643945230000|2022-02-04 03:27:10|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|17218.6|17149.8|0
1643945260000|2022-02-04 03:27:40|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|17221.2|17152.4|0
1643945290000|2022-02-04 03:28:10|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|17222.2|17153.4|0
1643945320000|2022-02-04 03:28:40|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|17221.7|17152.9|0
1643945350000|2022-02-04 03:29:10|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1643945380000|2022-02-04 03:29:40|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|17234.4|17165.6|0
1643945410000|2022-02-04 03:30:10|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1643945440000|2022-02-04 03:30:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1643945470000|2022-02-04 03:31:10|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1643945500000|2022-02-04 03:31:40|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1643945530000|2022-02-04 03:32:10|17233|17164.2|17233|17164.2|17233|17164.2|17233|17164.2|0
1643945560000|2022-02-04 03:32:40|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|17222.9|17154.1|0
1643945590000|2022-02-04 03:33:10|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|17230.2|17161.4|0
1643945650000|2022-02-04 03:34:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1643945680000|2022-02-04 03:34:40|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1643945710000|2022-02-04 03:35:10|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1643945740000|2022-02-04 03:35:40|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|17235.6|17166.8|0
1643945770000|2022-02-04 03:36:10|17234|17165.2|17234|17165.2|17234|17165.2|17234|17165.2|0
1643945800000|2022-02-04 03:36:40|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|17238.3|17169.5|0
1643945830000|2022-02-04 03:37:10|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1643945860000|2022-02-04 03:37:40|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1643945890000|2022-02-04 03:38:10|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1643945920000|2022-02-04 03:38:40|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|17235.3|17166.5|0
1643945950000|2022-02-04 03:39:10|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1643945980000|2022-02-04 03:39:40|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1643946010000|2022-02-04 03:40:10|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|17243.6|17174.8|0
1643946040000|2022-02-04 03:40:40|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1643946070000|2022-02-04 03:41:10|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|17243.4|17174.6|0
1643946100000|2022-02-04 03:41:40|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|17248.1|17179.3|0
1643946130000|2022-02-04 03:42:10|17247.8|17179|17247.8|17179|17247.8|17179|17247.8|17179|0
1643946160000|2022-02-04 03:42:40|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1643946190000|2022-02-04 03:43:10|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1643946220000|2022-02-04 03:43:40|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1643946250000|2022-02-04 03:44:10|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1643946280000|2022-02-04 03:44:40|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1643946310000|2022-02-04 03:45:10|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|17241.7|17172.9|0
1643946340000|2022-02-04 03:45:40|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|17239.6|17170.8|0
1643946370000|2022-02-04 03:46:10|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|17245.7|17176.9|0
1643946400000|2022-02-04 03:46:40|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1643946430000|2022-02-04 03:47:10|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1643946460000|2022-02-04 03:47:40|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1643946490000|2022-02-04 03:48:10|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1643946520000|2022-02-04 03:48:40|17246.8|17178|17246.8|17178|17246.8|17178|17246.8|17178|0
1643946550000|2022-02-04 03:49:10|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|17247.4|17178.6|0
1643946580000|2022-02-04 03:49:40|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|17251.7|17182.9|0
1643946610000|2022-02-04 03:50:10|17248.8|17180|17248.8|17180|17248.8|17180|17248.8|17180|0
1643946640000|2022-02-04 03:50:40|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1643946670000|2022-02-04 03:51:10|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|17249.2|17180.4|0
1643946700000|2022-02-04 03:51:40|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1643946730000|2022-02-04 03:52:10|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|17247.3|17178.5|0
1643946760000|2022-02-04 03:52:40|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1643946790000|2022-02-04 03:53:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1643946820000|2022-02-04 03:53:40|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|17241.4|17172.6|0
1643946850000|2022-02-04 03:54:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1643946880000|2022-02-04 03:54:40|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1643946910000|2022-02-04 03:55:10|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|17236.3|17167.5|0
1643946940000|2022-02-04 03:55:40|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1643946970000|2022-02-04 03:56:10|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|17239.7|17170.9|0
1643947000000|2022-02-04 03:56:40|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|17239.2|17170.4|0
1643947030000|2022-02-04 03:57:10|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1643947060000|2022-02-04 03:57:40|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|0
1643947090000|2022-02-04 03:58:10|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1643947120000|2022-02-04 03:58:40|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1643947150000|2022-02-04 03:59:10|17239|17170.2|17239|17170.2|17239|17170.2|17239|17170.2|0
1643947180000|2022-02-04 03:59:40|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1643947210000|2022-02-04 04:00:10|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1643947240000|2022-02-04 04:00:40|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1643947270000|2022-02-04 04:01:10|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|17261.8|17192.8|0
1643947300000|2022-02-04 04:01:40|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|17253.5|17184.7|0
1643947330000|2022-02-04 04:02:10|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|17251.9|17183.1|0
1643947360000|2022-02-04 04:02:40|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|17253.3|17184.5|0
1643947390000|2022-02-04 04:03:10|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1643947420000|2022-02-04 04:03:40|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1643947450000|2022-02-04 04:04:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1643947480000|2022-02-04 04:04:40|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1643947510000|2022-02-04 04:05:10|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|17244.9|17176.1|0
1643947540000|2022-02-04 04:05:40|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|17246.2|17177.4|0
1643947570000|2022-02-04 04:06:10|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|17246.6|17177.8|0
1643947600000|2022-02-04 04:06:40|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1643947630000|2022-02-04 04:07:10|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1643947660000|2022-02-04 04:07:40|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1643947690000|2022-02-04 04:08:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1643947720000|2022-02-04 04:08:40|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1643947750000|2022-02-04 04:09:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1643947780000|2022-02-04 04:09:40|17240|17171.2|17240|17171.2|17240|17171.2|17240|17171.2|0
1643947810000|2022-02-04 04:10:10|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1643947840000|2022-02-04 04:10:40|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1643947870000|2022-02-04 04:11:10|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1643947900000|2022-02-04 04:11:40|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1643947930000|2022-02-04 04:12:10|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1643947960000|2022-02-04 04:12:40|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1643947990000|2022-02-04 04:13:10|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|17232.2|17163.4|0
1643948020000|2022-02-04 04:13:40|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1643948050000|2022-02-04 04:14:10|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|17227.6|17158.8|0
1643948080000|2022-02-04 04:14:40|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|17227.5|17158.7|0
1643948110000|2022-02-04 04:15:10|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|17231.1|17162.3|0
1643948140000|2022-02-04 04:15:40|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1643948170000|2022-02-04 04:16:10|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1643948200000|2022-02-04 04:16:40|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|17241.5|17172.7|0
1643948230000|2022-02-04 04:17:10|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|0
1643948260000|2022-02-04 04:17:40|17232|17163.2|17232|17163.2|17232|17163.2|17232|17163.2|0
1643948290000|2022-02-04 04:18:10|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|17234.1|17165.3|0
1643948320000|2022-02-04 04:18:40|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|17241.2|17172.4|0
1643948350000|2022-02-04 04:19:10|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|17246.5|17177.7|0
1643948380000|2022-02-04 04:19:40|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|17247.1|17178.3|0
1643948410000|2022-02-04 04:20:10|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|17245.9|17177.1|0
1643948440000|2022-02-04 04:20:40|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|17248.5|17179.7|0
1643948470000|2022-02-04 04:21:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1643948500000|2022-02-04 04:21:40|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|17244.1|17175.3|0
1643948530000|2022-02-04 04:22:10|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1643948560000|2022-02-04 04:22:40|17245.8|17177|17245.8|17177|17245.8|17177|17245.8|17177|0
1643948590000|2022-02-04 04:23:10|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|17250.5|17181.7|0
1643948620000|2022-02-04 04:23:40|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1643948650000|2022-02-04 04:24:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1643948680000|2022-02-04 04:24:40|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1643948710000|2022-02-04 04:25:10|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1643948740000|2022-02-04 04:25:40|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|17244.6|17175.8|0
1643948770000|2022-02-04 04:26:10|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1643948800000|2022-02-04 04:26:40|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1643948830000|2022-02-04 04:27:10|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1643948860000|2022-02-04 04:27:40|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1643948890000|2022-02-04 04:28:10|17244.8|17176|17244.8|17176|17244.8|17176|17244.8|17176|0
1643948920000|2022-02-04 04:28:40|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|17243.5|17174.7|0
1643948950000|2022-02-04 04:29:10|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|17243.3|17174.5|0
1643948980000|2022-02-04 04:29:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1643949010000|2022-02-04 04:30:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1643949040000|2022-02-04 04:30:40|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|17257.2|17188.4|0
1643949070000|2022-02-04 04:31:10|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|17249.7|17180.9|0
1643949100000|2022-02-04 04:31:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1643949130000|2022-02-04 04:32:10|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1643949160000|2022-02-04 04:32:40|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|17245.4|17176.6|0
1643949190000|2022-02-04 04:33:10|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|17244.3|17175.5|0
1643949220000|2022-02-04 04:33:40|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|17243.7|17174.9|0
1643949250000|2022-02-04 04:34:10|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|17241.1|17172.3|0
1643949280000|2022-02-04 04:34:40|17244|17175.2|17244|17175.2|17244|17175.2|17244|17175.2|0
1643949310000|2022-02-04 04:35:10|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|17254.7|17185.9|0
1643949340000|2022-02-04 04:35:40|17253.8|17185|17253.8|17185|17253.8|17185|17253.8|17185|0
1643949370000|2022-02-04 04:36:10|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1643949400000|2022-02-04 04:36:40|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|17252.6|17183.8|0
1643949430000|2022-02-04 04:37:10|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|17253.2|17184.4|0
1643949460000|2022-02-04 04:37:40|17246|17177.2|17246|17177.2|17246|17177.2|17246|17177.2|0
1643949490000|2022-02-04 04:38:10|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1643949520000|2022-02-04 04:38:40|17240.8|17172|17240.8|17172|17240.8|17172|17240.8|17172|0
1643949550000|2022-02-04 04:39:10|17241|17172.2|17241|17172.2|17241|17172.2|17241|17172.2|0
1643949580000|2022-02-04 04:39:40|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|17243.1|17174.3|0
1643949610000|2022-02-04 04:40:10|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|17242.1|17173.3|0
1643949640000|2022-02-04 04:40:40|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|17252.9|17184.1|0
1643949670000|2022-02-04 04:41:10|17254.8|17186|17254.8|17186|17254.8|17186|17254.8|17186|0
1643949700000|2022-02-04 04:41:40|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|17258.6|17189.8|0
1643949730000|2022-02-04 04:42:10|17274|17205|17274|17205|17274|17205|17274|17205|0
1643949760000|2022-02-04 04:42:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1643949790000|2022-02-04 04:43:10|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1643949820000|2022-02-04 04:43:40|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|17270.1|17201.1|0
1643949850000|2022-02-04 04:44:10|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|17270.7|17201.7|0
1643949880000|2022-02-04 04:44:40|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1643949910000|2022-02-04 04:45:10|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1643949940000|2022-02-04 04:45:40|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|17259.9|17190.9|0
1643949970000|2022-02-04 04:46:10|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1643950000000|2022-02-04 04:46:40|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1643950030000|2022-02-04 04:47:10|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|17276.8|17207.8|0
1643950060000|2022-02-04 04:47:40|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|17277.5|17208.5|0
1643950090000|2022-02-04 04:48:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1643950120000|2022-02-04 04:48:40|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1643950150000|2022-02-04 04:49:10|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|17276.9|17207.9|0
1643950180000|2022-02-04 04:49:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1643950210000|2022-02-04 04:50:10|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|17287.5|17218.5|0
1643950240000|2022-02-04 04:50:40|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|17289.9|17220.9|0
1643950270000|2022-02-04 04:51:10|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|17289.6|17220.6|0
1643950300000|2022-02-04 04:51:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1643950330000|2022-02-04 04:52:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1643950360000|2022-02-04 04:52:40|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1643950390000|2022-02-04 04:53:10|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|17277.7|17208.7|0
1643950420000|2022-02-04 04:53:40|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|17282.6|17213.6|0
1643950450000|2022-02-04 04:54:10|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1643950480000|2022-02-04 04:54:40|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|17289.1|17220.1|0
1643950510000|2022-02-04 04:55:10|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1643950540000|2022-02-04 04:55:40|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|17285.8|17216.8|0
1643950570000|2022-02-04 04:56:10|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1643950600000|2022-02-04 04:56:40|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|17278.8|17209.8|0
1643950630000|2022-02-04 04:57:10|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|17277.8|17208.8|0
1643950660000|2022-02-04 04:57:40|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|17275.8|17206.8|0
1643950690000|2022-02-04 04:58:10|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|17277.6|17208.6|0
1643950720000|2022-02-04 04:58:40|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|17270.8|17201.8|0
1643950750000|2022-02-04 04:59:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1643950780000|2022-02-04 04:59:40|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1644189010000|2022-02-06 23:10:10|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|17273.4|17204.4|0
1644189040000|2022-02-06 23:10:40|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|17286.5|17217.5|0
1644189070000|2022-02-06 23:11:10|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|17281.8|17212.8|0
1644189100000|2022-02-06 23:11:40|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|17268.2|17199.2|0
1644189130000|2022-02-06 23:12:10|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|17269.3|17200.3|0
1644189160000|2022-02-06 23:12:40|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|17289.7|17220.7|0
1644189190000|2022-02-06 23:13:10|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1644189220000|2022-02-06 23:13:40|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|17293.4|17224.4|0
1644189250000|2022-02-06 23:14:10|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|17294.2|17225.2|0
1644189280000|2022-02-06 23:14:40|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|17278.7|17209.7|0
1644189310000|2022-02-06 23:15:10|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|17279.4|17210.4|0
1644189340000|2022-02-06 23:15:40|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|17282.5|17213.5|0
1644189370000|2022-02-06 23:16:10|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|17286.7|17217.7|0
1644189400000|2022-02-06 23:16:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1644189430000|2022-02-06 23:17:10|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|0
1644189460000|2022-02-06 23:17:40|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|17308.9|17239.9|0
1644189490000|2022-02-06 23:18:10|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1644189520000|2022-02-06 23:18:40|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1644189550000|2022-02-06 23:19:10|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|17283.2|17214.2|0
1644189580000|2022-02-06 23:19:40|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1644189610000|2022-02-06 23:20:10|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|17287.6|17218.6|0
1644189640000|2022-02-06 23:20:40|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1644189670000|2022-02-06 23:21:10|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1644189700000|2022-02-06 23:21:40|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1644189730000|2022-02-06 23:22:10|17319.9|17250.7|17319.9|17250.7|17319.9|17250.7|17319.9|17250.7|0
1644189760000|2022-02-06 23:22:40|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|0
1644189790000|2022-02-06 23:23:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1644189820000|2022-02-06 23:23:40|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|17319.5|17250.3|0
1644189850000|2022-02-06 23:24:10|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|0
1644189880000|2022-02-06 23:24:40|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|17321.1|17251.9|0
1644189910000|2022-02-06 23:25:10|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|17333.8|17264.6|0
1644189940000|2022-02-06 23:25:40|17342.2|17273|17342.2|17273|17342.2|17273|17342.2|17273|0
1644189970000|2022-02-06 23:26:10|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|17342.9|17273.7|0
1644190000000|2022-02-06 23:26:40|17346.1|17276.9|17346.1|17276.9|17346.1|17276.9|17346.1|17276.9|0
1644190030000|2022-02-06 23:27:10|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|17355.6|17286.4|0
1644190060000|2022-02-06 23:27:40|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1644190090000|2022-02-06 23:28:10|17368|17298.6|17368|17298.6|17368|17298.6|17368|17298.6|0
1644190120000|2022-02-06 23:28:40|17369|17299.6|17369|17299.6|17369|17299.6|17369|17299.6|0
1644190150000|2022-02-06 23:29:10|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|0
1644190180000|2022-02-06 23:29:40|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1644190210000|2022-02-06 23:30:10|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|17374.8|17305.4|0
1644190240000|2022-02-06 23:30:40|17375|17305.6|17375|17305.6|17375|17305.6|17375|17305.6|0
1644190270000|2022-02-06 23:31:10|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|0
1644190300000|2022-02-06 23:31:40|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|17368.1|17298.7|0
1644190330000|2022-02-06 23:32:10|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1644190360000|2022-02-06 23:32:40|17389.4|17320|17389.4|17320|17389.4|17320|17389.4|17320|0
1644190390000|2022-02-06 23:33:10|17397.5|17328.1|17397.5|17328.1|17397.5|17328.1|17397.5|17328.1|0
1644190420000|2022-02-06 23:33:40|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|0
1644190450000|2022-02-06 23:34:10|17386.4|17317|17386.4|17317|17386.4|17317|17386.4|17317|0
1644190480000|2022-02-06 23:34:40|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|0
1644190510000|2022-02-06 23:35:10|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|0
1644190540000|2022-02-06 23:35:40|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|0
1644190600000|2022-02-06 23:36:40|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|17400.3|17330.9|0
1644190630000|2022-02-06 23:37:10|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|0
1644190660000|2022-02-06 23:37:40|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|0
1644190690000|2022-02-06 23:38:10|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|0
1644190720000|2022-02-06 23:38:40|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|0
1644190750000|2022-02-06 23:39:10|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|0
1644190780000|2022-02-06 23:39:40|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|17379.2|17309.8|0
1644190810000|2022-02-06 23:40:10|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1644190840000|2022-02-06 23:40:40|17389.6|17320.2|17389.6|17320.2|17389.6|17320.2|17389.6|17320.2|0
1644190870000|2022-02-06 23:41:10|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|0
1644190900000|2022-02-06 23:41:40|17383.5|17314.1|17383.5|17314.1|17383.5|17314.1|17383.5|17314.1|0
1644190930000|2022-02-06 23:42:10|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1644190960000|2022-02-06 23:42:40|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1644190990000|2022-02-06 23:43:10|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|0
1644191020000|2022-02-06 23:43:40|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1644191050000|2022-02-06 23:44:10|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1644191080000|2022-02-06 23:44:40|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1644191110000|2022-02-06 23:45:10|17372.4|17303|17372.4|17303|17372.4|17303|17372.4|17303|0
1644191140000|2022-02-06 23:45:40|17378|17308.6|17378|17308.6|17378|17308.6|17378|17308.6|0
1644191170000|2022-02-06 23:46:10|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|0
1644191200000|2022-02-06 23:46:40|17384.1|17314.7|17384.1|17314.7|17384.1|17314.7|17384.1|17314.7|0
1644191230000|2022-02-06 23:47:10|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|0
1644191260000|2022-02-06 23:47:40|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|0
1644191290000|2022-02-06 23:48:10|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|17406.6|17337.2|0
1644191320000|2022-02-06 23:48:40|17418|17348.4|17418|17348.4|17418|17348.4|17418|17348.4|0
1644191350000|2022-02-06 23:49:10|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|0
1644191380000|2022-02-06 23:49:40|17415.6|17346|17415.6|17346|17415.6|17346|17415.6|17346|0
1644191410000|2022-02-06 23:50:10|17420|17350.4|17420|17350.4|17420|17350.4|17420|17350.4|0
1644191440000|2022-02-06 23:50:40|17413|17343.4|17413|17343.4|17413|17343.4|17413|17343.4|0
1644191470000|2022-02-06 23:51:10|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|0
1644191500000|2022-02-06 23:51:40|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|0
1644191530000|2022-02-06 23:52:10|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|0
1644191560000|2022-02-06 23:52:40|17408.4|17339|17408.4|17339|17408.4|17339|17408.4|17339|0
1644191590000|2022-02-06 23:53:10|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|0
1644191620000|2022-02-06 23:53:40|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|17398.5|17329.1|0
1644191680000|2022-02-06 23:54:40|17402|17332.6|17402|17332.6|17402|17332.6|17402|17332.6|0
1644191710000|2022-02-06 23:55:10|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|17406.2|17336.8|0
1644191740000|2022-02-06 23:55:40|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|0
1644191770000|2022-02-06 23:56:10|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1644191800000|2022-02-06 23:56:40|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1644191830000|2022-02-06 23:57:10|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|0
1644191860000|2022-02-06 23:57:40|17420.2|17350.6|17420.2|17350.6|17420.2|17350.6|17420.2|17350.6|0
1644191890000|2022-02-06 23:58:10|17418|17348.4|17418|17348.4|17418|17348.4|17418|17348.4|0
1644191920000|2022-02-06 23:58:40|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1644191950000|2022-02-06 23:59:10|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|0
1644191980000|2022-02-06 23:59:40|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1644192010000|2022-02-07 00:00:10|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|0
1644192040000|2022-02-07 00:00:40|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1644192070000|2022-02-07 00:01:10|17400|17330.6|17400|17330.6|17400|17330.6|17400|17330.6|0
1644192100000|2022-02-07 00:01:40|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1644192130000|2022-02-07 00:02:10|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1644192160000|2022-02-07 00:02:40|17399.3|17329.9|17399.3|17329.9|17399.3|17329.9|17399.3|17329.9|0
1644192190000|2022-02-07 00:03:10|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|0
1644192220000|2022-02-07 00:03:40|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|0
1644192250000|2022-02-07 00:04:10|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1644192280000|2022-02-07 00:04:40|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1644192310000|2022-02-07 00:05:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1644192340000|2022-02-07 00:05:40|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|17343.1|17273.9|0
1644192370000|2022-02-07 00:06:10|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|17338.6|17269.4|0
1644192400000|2022-02-07 00:06:40|17318.2|17249|17318.2|17249|17318.2|17249|17318.2|17249|0
1644192430000|2022-02-07 00:07:10|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|17314.3|17245.1|0
1644192460000|2022-02-07 00:07:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1644192490000|2022-02-07 00:08:10|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|17304.2|17235.2|0
1644192520000|2022-02-07 00:08:40|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|17300.2|17231.2|0
1644192550000|2022-02-07 00:09:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1644192580000|2022-02-07 00:09:40|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|17292.8|17223.8|0
1644192610000|2022-02-07 00:10:10|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1644192640000|2022-02-07 00:10:40|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|17289.3|17220.3|0
1644192670000|2022-02-07 00:11:10|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|17285.9|17216.9|0
1644192700000|2022-02-07 00:11:40|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|17288.5|17219.5|0
1644192730000|2022-02-07 00:12:10|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|17279.7|17210.7|0
1644192760000|2022-02-07 00:12:40|17280|17211|17280|17211|17280|17211|17280|17211|0
1644192790000|2022-02-07 00:13:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1644192820000|2022-02-07 00:13:40|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|17293.8|17224.8|0
1644192880000|2022-02-07 00:14:40|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1644192910000|2022-02-07 00:15:10|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|17285.2|17216.2|0
1644192940000|2022-02-07 00:15:40|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|17276.3|17207.3|0
1644192970000|2022-02-07 00:16:10|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|17274.6|17205.6|0
1644193000000|2022-02-07 00:16:40|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1644193030000|2022-02-07 00:17:10|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|17277.3|17208.3|0
1644193060000|2022-02-07 00:17:40|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|17273.8|17204.8|0
1644193090000|2022-02-07 00:18:10|17294|17225|17294|17225|17294|17225|17294|17225|0
1644193120000|2022-02-07 00:18:40|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1644193150000|2022-02-07 00:19:10|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1644193180000|2022-02-07 00:19:40|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|17305.7|17236.7|0
1644193210000|2022-02-07 00:20:10|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|17315.7|17246.5|0
1644193240000|2022-02-07 00:20:40|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1644193270000|2022-02-07 00:21:10|17305|17236|17305|17236|17305|17236|17305|17236|0
1644193300000|2022-02-07 00:21:40|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|0
1644193330000|2022-02-07 00:22:10|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|0
1644193360000|2022-02-07 00:22:40|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1644193390000|2022-02-07 00:23:10|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1644193420000|2022-02-07 00:23:40|17329.2|17260|17329.2|17260|17329.2|17260|17329.2|17260|0
1644193450000|2022-02-07 00:24:10|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|17339.6|17270.4|0
1644193480000|2022-02-07 00:24:40|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|17350.7|17281.5|0
1644193510000|2022-02-07 00:25:10|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|0
1644193540000|2022-02-07 00:25:40|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1644193570000|2022-02-07 00:26:10|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|0
1644193600000|2022-02-07 00:26:40|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|17374.7|17305.3|0
1644193630000|2022-02-07 00:27:10|17361.3|17291.9|17361.3|17291.9|17361.3|17291.9|17361.3|17291.9|0
1644193660000|2022-02-07 00:27:40|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|17347.5|17278.3|0
1644193690000|2022-02-07 00:28:10|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|17350.3|17281.1|0
1644193720000|2022-02-07 00:28:40|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|0
1644193750000|2022-02-07 00:29:10|17340.2|17271|17340.2|17271|17340.2|17271|17340.2|17271|0
1644193780000|2022-02-07 00:29:40|17344|17274.8|17344|17274.8|17344|17274.8|17344|17274.8|0
1644193810000|2022-02-07 00:30:10|17354.2|17285|17354.2|17285|17354.2|17285|17354.2|17285|0
1644193840000|2022-02-07 00:30:40|17345.2|17276|17345.2|17276|17345.2|17276|17345.2|17276|0
1644193870000|2022-02-07 00:31:10|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|17350.1|17280.9|0
1644193900000|2022-02-07 00:31:40|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1644193930000|2022-02-07 00:32:10|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|0
1644193960000|2022-02-07 00:32:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1644193990000|2022-02-07 00:33:10|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1644194020000|2022-02-07 00:33:40|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|0
1644194050000|2022-02-07 00:34:10|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|0
1644194080000|2022-02-07 00:34:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1644194110000|2022-02-07 00:35:10|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|17356.5|17287.3|0
1644194140000|2022-02-07 00:35:40|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|17365.2|17295.8|0
1644194170000|2022-02-07 00:36:10|17363.4|17294|17363.4|17294|17363.4|17294|17363.4|17294|0
1644194200000|2022-02-07 00:36:40|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|17357.6|17288.4|0
1644194230000|2022-02-07 00:37:10|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1644194260000|2022-02-07 00:37:40|17361.8|17292.4|17361.8|17292.4|17361.8|17292.4|17361.8|17292.4|0
1644194320000|2022-02-07 00:38:40|17390.5|17321.1|17390.5|17321.1|17390.5|17321.1|17390.5|17321.1|0
1644194350000|2022-02-07 00:39:10|17387|17317.6|17387|17317.6|17387|17317.6|17387|17317.6|0
1644194380000|2022-02-07 00:39:40|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|17392.5|17323.1|0
1644194410000|2022-02-07 00:40:10|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|0
1644194440000|2022-02-07 00:40:40|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|0
1644194470000|2022-02-07 00:41:10|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|17390.3|17320.9|0
1644194500000|2022-02-07 00:41:40|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|0
1644194530000|2022-02-07 00:42:10|17393.3|17323.9|17393.3|17323.9|17393.3|17323.9|17393.3|17323.9|0
1644194560000|2022-02-07 00:42:40|17396.9|17327.5|17396.9|17327.5|17396.9|17327.5|17396.9|17327.5|0
1644194590000|2022-02-07 00:43:10|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|0
1644194620000|2022-02-07 00:43:40|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|0
1644194650000|2022-02-07 00:44:10|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|0
1644194680000|2022-02-07 00:44:40|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|0
1644194710000|2022-02-07 00:45:10|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|0
1644194740000|2022-02-07 00:45:40|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|0
1644194770000|2022-02-07 00:46:10|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|17381.5|17312.1|0
1644194800000|2022-02-07 00:46:40|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|0
1644194830000|2022-02-07 00:47:10|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1644194860000|2022-02-07 00:47:40|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|17366.9|17297.5|0
1644194890000|2022-02-07 00:48:10|17374|17304.6|17374|17304.6|17374|17304.6|17374|17304.6|0
1644194920000|2022-02-07 00:48:40|17371.3|17301.9|17371.3|17301.9|17371.3|17301.9|17371.3|17301.9|0
1644194950000|2022-02-07 00:49:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1644194980000|2022-02-07 00:49:40|17365.4|17296|17365.4|17296|17365.4|17296|17365.4|17296|0
1644195010000|2022-02-07 00:50:10|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1644195040000|2022-02-07 00:50:40|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1644195070000|2022-02-07 00:51:10|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1644195100000|2022-02-07 00:51:40|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|0
1644195130000|2022-02-07 00:52:10|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1644195160000|2022-02-07 00:52:40|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|17392.2|17322.8|0
1644195190000|2022-02-07 00:53:10|17397.1|17327.7|17397.1|17327.7|17397.1|17327.7|17397.1|17327.7|0
1644195220000|2022-02-07 00:53:40|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1644195250000|2022-02-07 00:54:10|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|0
1644195280000|2022-02-07 00:54:40|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1644195310000|2022-02-07 00:55:10|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|0
1644195340000|2022-02-07 00:55:40|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1644195370000|2022-02-07 00:56:10|17405|17335.6|17405|17335.6|17405|17335.6|17405|17335.6|0
1644195400000|2022-02-07 00:56:40|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1644195430000|2022-02-07 00:57:10|17417.1|17347.5|17417.1|17347.5|17417.1|17347.5|17417.1|17347.5|0
1644195460000|2022-02-07 00:57:40|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|0
1644195490000|2022-02-07 00:58:10|17423.6|17354|17423.6|17354|17423.6|17354|17423.6|17354|0
1644195520000|2022-02-07 00:58:40|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1644195550000|2022-02-07 00:59:10|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|0
1644195580000|2022-02-07 00:59:40|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1644195610000|2022-02-07 01:00:10|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|0
1644195670000|2022-02-07 01:01:10|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|0
1644195700000|2022-02-07 01:01:40|17405.4|17336|17405.4|17336|17405.4|17336|17405.4|17336|0
1644195730000|2022-02-07 01:02:10|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1644195760000|2022-02-07 01:02:40|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1644195790000|2022-02-07 01:03:10|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1644195820000|2022-02-07 01:03:40|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|0
1644195850000|2022-02-07 01:04:10|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|0
1644195880000|2022-02-07 01:04:40|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1644195910000|2022-02-07 01:05:10|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|17424.8|17355.2|0
1644195940000|2022-02-07 01:05:40|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|0
1644195970000|2022-02-07 01:06:10|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|0
1644196000000|2022-02-07 01:06:40|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1644196030000|2022-02-07 01:07:10|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|17410.2|17340.6|0
1644196060000|2022-02-07 01:07:40|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|0
1644196090000|2022-02-07 01:08:10|17399.4|17330|17399.4|17330|17399.4|17330|17399.4|17330|0
1644196120000|2022-02-07 01:08:40|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|0
1644196150000|2022-02-07 01:09:10|17394.4|17325|17394.4|17325|17394.4|17325|17394.4|17325|0
1644196210000|2022-02-07 01:10:10|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1644196240000|2022-02-07 01:10:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1644196270000|2022-02-07 01:11:10|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1644196300000|2022-02-07 01:11:40|17384.4|17315|17384.4|17315|17384.4|17315|17384.4|17315|0
1644196330000|2022-02-07 01:12:10|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1644196360000|2022-02-07 01:12:40|17386.4|17317|17386.4|17317|17386.4|17317|17386.4|17317|0
1644196390000|2022-02-07 01:13:10|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|0
1644196420000|2022-02-07 01:13:40|17382|17312.6|17382|17312.6|17382|17312.6|17382|17312.6|0
1644196450000|2022-02-07 01:14:10|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|0
1644196480000|2022-02-07 01:14:40|17387.4|17318|17387.4|17318|17387.4|17318|17387.4|17318|0
1644196510000|2022-02-07 01:15:10|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1644196540000|2022-02-07 01:15:40|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1644196570000|2022-02-07 01:16:10|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|17397.9|17328.5|0
1644196600000|2022-02-07 01:16:40|17398.4|17329|17398.4|17329|17398.4|17329|17398.4|17329|0
1644196630000|2022-02-07 01:17:10|17387.7|17318.3|17387.7|17318.3|17387.7|17318.3|17387.7|17318.3|0
1644196660000|2022-02-07 01:17:40|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|0
1644196690000|2022-02-07 01:18:10|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|0
1644196720000|2022-02-07 01:18:40|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|0
1644196750000|2022-02-07 01:19:10|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|0
1644196780000|2022-02-07 01:19:40|17387.2|17317.8|17387.2|17317.8|17387.2|17317.8|17387.2|17317.8|0
1644196810000|2022-02-07 01:20:10|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|17379.1|17309.7|0
1644196840000|2022-02-07 01:20:40|17378.5|17309.1|17378.5|17309.1|17378.5|17309.1|17378.5|17309.1|0
1644196870000|2022-02-07 01:21:10|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|17374.1|17304.7|0
1644196900000|2022-02-07 01:21:40|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|0
1644196930000|2022-02-07 01:22:10|17377|17307.6|17377|17307.6|17377|17307.6|17377|17307.6|0
1644196960000|2022-02-07 01:22:40|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1644196990000|2022-02-07 01:23:10|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1644197020000|2022-02-07 01:23:40|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|0
1644197050000|2022-02-07 01:24:10|17392|17322.6|17392|17322.6|17392|17322.6|17392|17322.6|0
1644197080000|2022-02-07 01:24:40|17407.8|17338.4|17407.8|17338.4|17407.8|17338.4|17407.8|17338.4|0
1644197110000|2022-02-07 01:25:10|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|0
1644197140000|2022-02-07 01:25:40|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|0
1644197170000|2022-02-07 01:26:10|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|0
1644197200000|2022-02-07 01:26:40|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|0
1644197230000|2022-02-07 01:27:10|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|0
1644197260000|2022-02-07 01:27:40|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|0
1644197290000|2022-02-07 01:28:10|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|0
1644197320000|2022-02-07 01:28:40|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1644197350000|2022-02-07 01:29:10|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|17407.2|17337.8|0
1644197380000|2022-02-07 01:29:40|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|0
1644197410000|2022-02-07 01:30:10|17397.2|17327.8|17397.2|17327.8|17397.2|17327.8|17397.2|17327.8|0
1644197440000|2022-02-07 01:30:40|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1644197470000|2022-02-07 01:31:10|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1644197500000|2022-02-07 01:31:40|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1644197530000|2022-02-07 01:32:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1644197560000|2022-02-07 01:32:40|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|0
1644197590000|2022-02-07 01:33:10|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|17375.6|17306.2|0
1644197620000|2022-02-07 01:33:40|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1644197650000|2022-02-07 01:34:10|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|0
1644197680000|2022-02-07 01:34:40|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|17377.7|17308.3|0
1644197710000|2022-02-07 01:35:10|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|0
1644197740000|2022-02-07 01:35:40|17385.4|17316|17385.4|17316|17385.4|17316|17385.4|17316|0
1644197770000|2022-02-07 01:36:10|17380|17310.6|17380|17310.6|17380|17310.6|17380|17310.6|0
1644197800000|2022-02-07 01:36:40|17384.4|17315|17384.4|17315|17384.4|17315|17384.4|17315|0
1644197830000|2022-02-07 01:37:10|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|0
1644197860000|2022-02-07 01:37:40|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1644197890000|2022-02-07 01:38:10|17395.4|17326|17395.4|17326|17395.4|17326|17395.4|17326|0
1644197920000|2022-02-07 01:38:40|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|0
1644197950000|2022-02-07 01:39:10|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|0
1644197980000|2022-02-07 01:39:40|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|17387.6|17318.2|0
1644198010000|2022-02-07 01:40:10|17390|17320.6|17390|17320.6|17390|17320.6|17390|17320.6|0
1644198040000|2022-02-07 01:40:40|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|0
1644198070000|2022-02-07 01:41:10|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|0
1644198100000|2022-02-07 01:41:40|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1644198130000|2022-02-07 01:42:10|17381.9|17312.5|17381.9|17312.5|17381.9|17312.5|17381.9|17312.5|0
1644198160000|2022-02-07 01:42:40|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1644198190000|2022-02-07 01:43:10|17381|17311.6|17381|17311.6|17381|17311.6|17381|17311.6|0
1644198220000|2022-02-07 01:43:40|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|0
1644198250000|2022-02-07 01:44:10|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|0
1644198280000|2022-02-07 01:44:40|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1644198310000|2022-02-07 01:45:10|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|0
1644198340000|2022-02-07 01:45:40|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|0
1644198370000|2022-02-07 01:46:10|17378|17308.6|17378|17308.6|17378|17308.6|17378|17308.6|0
1644198400000|2022-02-07 01:46:40|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1644198430000|2022-02-07 01:47:10|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|0
1644198460000|2022-02-07 01:47:40|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|0
1644198490000|2022-02-07 01:48:10|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|0
1644198520000|2022-02-07 01:48:40|17404.4|17335|17404.4|17335|17404.4|17335|17404.4|17335|0
1644198550000|2022-02-07 01:49:10|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1644198580000|2022-02-07 01:49:40|17406.1|17336.7|17406.1|17336.7|17406.1|17336.7|17406.1|17336.7|0
1644198610000|2022-02-07 01:50:10|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|0
1644198640000|2022-02-07 01:50:40|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|17426.1|17356.5|0
1644198670000|2022-02-07 01:51:10|17430.2|17360.6|17430.2|17360.6|17430.2|17360.6|17430.2|17360.6|0
1644198700000|2022-02-07 01:51:40|17430.8|17361.2|17430.8|17361.2|17430.8|17361.2|17430.8|17361.2|0
1644198730000|2022-02-07 01:52:10|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|0
1644198760000|2022-02-07 01:52:40|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|0
1644198790000|2022-02-07 01:53:10|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|0
1644198820000|2022-02-07 01:53:40|17436.9|17367.3|17436.9|17367.3|17436.9|17367.3|17436.9|17367.3|0
1644198850000|2022-02-07 01:54:10|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|0
1644198880000|2022-02-07 01:54:40|17431.6|17362|17431.6|17362|17431.6|17362|17431.6|17362|0
1644198910000|2022-02-07 01:55:10|17432.6|17363|17432.6|17363|17432.6|17363|17432.6|17363|0
1644198940000|2022-02-07 01:55:40|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|0
1644198970000|2022-02-07 01:56:10|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1644199000000|2022-02-07 01:56:40|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|0
1644199030000|2022-02-07 01:57:10|17429|17359.4|17429|17359.4|17429|17359.4|17429|17359.4|0
1644199060000|2022-02-07 01:57:40|17428|17358.4|17428|17358.4|17428|17358.4|17428|17358.4|0
1644199090000|2022-02-07 01:58:10|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|17414.9|17345.3|0
1644199120000|2022-02-07 01:58:40|17419|17349.4|17419|17349.4|17419|17349.4|17419|17349.4|0
1644199150000|2022-02-07 01:59:10|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|17417.5|17347.9|0
1644199180000|2022-02-07 01:59:40|17431.7|17362.1|17431.7|17362.1|17431.7|17362.1|17431.7|17362.1|0
1644199210000|2022-02-07 02:00:10|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|17443.8|17374.2|0
1644199240000|2022-02-07 02:00:40|17437.8|17368.2|17437.8|17368.2|17437.8|17368.2|17437.8|17368.2|0
1644199270000|2022-02-07 02:01:10|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|17439.7|17370.1|0
1644199300000|2022-02-07 02:01:40|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|0
1644199330000|2022-02-07 02:02:10|17447.9|17378.3|17447.9|17378.3|17447.9|17378.3|17447.9|17378.3|0
1644199360000|2022-02-07 02:02:40|17454.6|17385|17454.6|17385|17454.6|17385|17454.6|17385|0
1644199390000|2022-02-07 02:03:10|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|0
1644199420000|2022-02-07 02:03:40|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|0
1644199450000|2022-02-07 02:04:10|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|17453.3|17383.7|0
1644199480000|2022-02-07 02:04:40|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1644199510000|2022-02-07 02:05:10|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|0
1644199540000|2022-02-07 02:05:40|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|0
1644199570000|2022-02-07 02:06:10|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|0
1644199600000|2022-02-07 02:06:40|17462.5|17392.7|17462.5|17392.7|17462.5|17392.7|17462.5|17392.7|0
1644199630000|2022-02-07 02:07:10|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1644199660000|2022-02-07 02:07:40|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1644199690000|2022-02-07 02:08:10|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1644199720000|2022-02-07 02:08:40|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|0
1644199750000|2022-02-07 02:09:10|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|0
1644199780000|2022-02-07 02:09:40|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1644199810000|2022-02-07 02:10:10|17467.8|17398|17467.8|17398|17467.8|17398|17467.8|17398|0
1644199840000|2022-02-07 02:10:40|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1644199870000|2022-02-07 02:11:10|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|0
1644199900000|2022-02-07 02:11:40|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|0
1644199930000|2022-02-07 02:12:10|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|17460.5|17390.7|0
1644199960000|2022-02-07 02:12:40|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1644199990000|2022-02-07 02:13:10|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|0
1644200020000|2022-02-07 02:13:40|17463.8|17394|17463.8|17394|17463.8|17394|17463.8|17394|0
1644200050000|2022-02-07 02:14:10|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|17464.1|17394.3|0
1644200080000|2022-02-07 02:14:40|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1644200110000|2022-02-07 02:15:10|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1644200140000|2022-02-07 02:15:40|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1644200170000|2022-02-07 02:16:10|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|0
1644200200000|2022-02-07 02:16:40|17473.8|17404|17473.8|17404|17473.8|17404|17473.8|17404|0
1644200230000|2022-02-07 02:17:10|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1644200260000|2022-02-07 02:17:40|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1644200290000|2022-02-07 02:18:10|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|0
1644200320000|2022-02-07 02:18:40|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1644200350000|2022-02-07 02:19:10|17463.8|17394|17463.8|17394|17463.8|17394|17463.8|17394|0
1644200380000|2022-02-07 02:19:40|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1644200410000|2022-02-07 02:20:10|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|0
1644200440000|2022-02-07 02:20:40|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|0
1644200470000|2022-02-07 02:21:10|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|17464.5|17394.7|0
1644200500000|2022-02-07 02:21:40|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|0
1644200530000|2022-02-07 02:22:10|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1644200560000|2022-02-07 02:22:40|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|0
1644200590000|2022-02-07 02:23:10|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|17474.4|17404.6|0
1644200620000|2022-02-07 02:23:40|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1644200650000|2022-02-07 02:24:10|17478.5|17408.7|17478.5|17408.7|17478.5|17408.7|17478.5|17408.7|0
1644200680000|2022-02-07 02:24:40|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|0
1644200710000|2022-02-07 02:25:10|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1644200740000|2022-02-07 02:25:40|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|0
1644200770000|2022-02-07 02:26:10|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1644200800000|2022-02-07 02:26:40|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1644200830000|2022-02-07 02:27:10|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1644200860000|2022-02-07 02:27:40|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|0
1644200890000|2022-02-07 02:28:10|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1644200920000|2022-02-07 02:28:40|17478.5|17408.7|17478.5|17408.7|17478.5|17408.7|17478.5|17408.7|0
1644200950000|2022-02-07 02:29:10|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|0
1644200980000|2022-02-07 02:29:40|17469.8|17400|17469.8|17400|17469.8|17400|17469.8|17400|0
1644201010000|2022-02-07 02:30:10|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|0
1644201040000|2022-02-07 02:30:40|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|17463.1|17393.3|0
1644201070000|2022-02-07 02:31:10|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|0
1644201100000|2022-02-07 02:31:40|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|0
1644201130000|2022-02-07 02:32:10|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|17446.4|17376.8|0
1644201160000|2022-02-07 02:32:40|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1644201190000|2022-02-07 02:33:10|17446.6|17377|17446.6|17377|17446.6|17377|17446.6|17377|0
1644201220000|2022-02-07 02:33:40|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1644201250000|2022-02-07 02:34:10|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|0
1644201280000|2022-02-07 02:34:40|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|0
1644201310000|2022-02-07 02:35:10|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|0
1644201340000|2022-02-07 02:35:40|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|0
1644201370000|2022-02-07 02:36:10|17452.5|17382.9|17452.5|17382.9|17452.5|17382.9|17452.5|17382.9|0
1644201400000|2022-02-07 02:36:40|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|17446.8|17377.2|0
1644201430000|2022-02-07 02:37:10|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|17449.4|17379.8|0
1644201460000|2022-02-07 02:37:40|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1644201490000|2022-02-07 02:38:10|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|0
1644201520000|2022-02-07 02:38:40|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|0
1644201550000|2022-02-07 02:39:10|17434|17364.4|17434|17364.4|17434|17364.4|17434|17364.4|0
1644201580000|2022-02-07 02:39:40|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|17436.8|17367.2|0
1644201610000|2022-02-07 02:40:10|17435.2|17365.6|17435.2|17365.6|17435.2|17365.6|17435.2|17365.6|0
1644201640000|2022-02-07 02:40:40|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|17436.4|17366.8|0
1644201670000|2022-02-07 02:41:10|17435.6|17366|17435.6|17366|17435.6|17366|17435.6|17366|0
1644201700000|2022-02-07 02:41:40|17433.5|17363.9|17433.5|17363.9|17433.5|17363.9|17433.5|17363.9|0
1644201730000|2022-02-07 02:42:10|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1644201760000|2022-02-07 02:42:40|17447|17377.4|17447|17377.4|17447|17377.4|17447|17377.4|0
1644201790000|2022-02-07 02:43:10|17445.9|17376.3|17445.9|17376.3|17445.9|17376.3|17445.9|17376.3|0
1644201820000|2022-02-07 02:43:40|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|17433.8|17364.2|0
1644201850000|2022-02-07 02:44:10|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|0
1644201910000|2022-02-07 02:45:10|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|0
1644201940000|2022-02-07 02:45:40|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1644201970000|2022-02-07 02:46:10|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|0
1644202000000|2022-02-07 02:46:40|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1644202030000|2022-02-07 02:47:10|17425.6|17356|17425.6|17356|17425.6|17356|17425.6|17356|0
1644202060000|2022-02-07 02:47:40|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1644202090000|2022-02-07 02:48:10|17432.6|17363|17432.6|17363|17432.6|17363|17432.6|17363|0
1644202120000|2022-02-07 02:48:40|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|17430.5|17360.9|0
1644202150000|2022-02-07 02:49:10|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|0
1644202180000|2022-02-07 02:49:40|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|17426.3|17356.7|0
1644202210000|2022-02-07 02:50:10|17422.7|17353.1|17422.7|17353.1|17422.7|17353.1|17422.7|17353.1|0
1644202240000|2022-02-07 02:50:40|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|17424.9|17355.3|0
1644202270000|2022-02-07 02:51:10|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1644202300000|2022-02-07 02:51:40|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|17419.4|17349.8|0
1644202330000|2022-02-07 02:52:10|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|0
1644202360000|2022-02-07 02:52:40|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1644202390000|2022-02-07 02:53:10|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|17422.8|17353.2|0
1644202420000|2022-02-07 02:53:40|17424|17354.4|17424|17354.4|17424|17354.4|17424|17354.4|0
1644202450000|2022-02-07 02:54:10|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1644202480000|2022-02-07 02:54:40|17419.2|17349.6|17419.2|17349.6|17419.2|17349.6|17419.2|17349.6|0
1644202510000|2022-02-07 02:55:10|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|0
1644202540000|2022-02-07 02:55:40|17418.6|17349|17418.6|17349|17418.6|17349|17418.6|17349|0
1644202570000|2022-02-07 02:56:10|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|0
1644202600000|2022-02-07 02:56:40|17419|17349.4|17419|17349.4|17419|17349.4|17419|17349.4|0
1644202630000|2022-02-07 02:57:10|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|0
1644202660000|2022-02-07 02:57:40|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|0
1644202690000|2022-02-07 02:58:10|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|0
1644202720000|2022-02-07 02:58:40|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|0
1644202750000|2022-02-07 02:59:10|17414|17344.4|17414|17344.4|17414|17344.4|17414|17344.4|0
1644202780000|2022-02-07 02:59:40|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|0
1644202810000|2022-02-07 03:00:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1644202840000|2022-02-07 03:00:40|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|0
1644202870000|2022-02-07 03:01:10|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|17408.7|17339.3|0
1644202900000|2022-02-07 03:01:40|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|17419.9|17350.3|0
1644202930000|2022-02-07 03:02:10|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1644202960000|2022-02-07 03:02:40|17421|17351.4|17421|17351.4|17421|17351.4|17421|17351.4|0
1644202990000|2022-02-07 03:03:10|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|0
1644203020000|2022-02-07 03:03:40|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|17421.2|17351.6|0
1644203050000|2022-02-07 03:04:10|17434|17364.4|17434|17364.4|17434|17364.4|17434|17364.4|0
1644203080000|2022-02-07 03:04:40|17432|17362.4|17432|17362.4|17432|17362.4|17432|17362.4|0
1644203110000|2022-02-07 03:05:10|17431.1|17361.5|17431.1|17361.5|17431.1|17361.5|17431.1|17361.5|0
1644203140000|2022-02-07 03:05:40|17442.2|17372.6|17442.2|17372.6|17442.2|17372.6|17442.2|17372.6|0
1644203170000|2022-02-07 03:06:10|17443.6|17374|17443.6|17374|17443.6|17374|17443.6|17374|0
1644203200000|2022-02-07 03:06:40|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1644203230000|2022-02-07 03:07:10|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|0
1644203260000|2022-02-07 03:07:40|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1644203290000|2022-02-07 03:08:10|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|0
1644203320000|2022-02-07 03:08:40|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|0
1644203350000|2022-02-07 03:09:10|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1644203380000|2022-02-07 03:09:40|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|17444.4|17374.8|0
1644203410000|2022-02-07 03:10:10|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|0
1644203440000|2022-02-07 03:10:40|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1644203470000|2022-02-07 03:11:10|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1644203500000|2022-02-07 03:11:40|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|17450.1|17380.5|0
1644203530000|2022-02-07 03:12:10|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|0
1644203560000|2022-02-07 03:12:40|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1644203590000|2022-02-07 03:13:10|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1644203620000|2022-02-07 03:13:40|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|0
1644203650000|2022-02-07 03:14:10|17461.8|17392|17461.8|17392|17461.8|17392|17461.8|17392|0
1644203680000|2022-02-07 03:14:40|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|0
1644203710000|2022-02-07 03:15:10|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1644203740000|2022-02-07 03:15:40|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|0
1644203770000|2022-02-07 03:16:10|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|0
1644203800000|2022-02-07 03:16:40|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|0
1644203830000|2022-02-07 03:17:10|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1644203860000|2022-02-07 03:17:40|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1644203890000|2022-02-07 03:18:10|17462.1|17392.3|17462.1|17392.3|17462.1|17392.3|17462.1|17392.3|0
1644203920000|2022-02-07 03:18:40|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1644203950000|2022-02-07 03:19:10|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|0
1644203980000|2022-02-07 03:19:40|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|0
1644204010000|2022-02-07 03:20:10|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|0
1644204040000|2022-02-07 03:20:40|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1644204070000|2022-02-07 03:21:10|17451.9|17382.3|17451.9|17382.3|17451.9|17382.3|17451.9|17382.3|0
1644204100000|2022-02-07 03:21:40|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|0
1644204130000|2022-02-07 03:22:10|17459.3|17389.7|17459.3|17389.7|17459.3|17389.7|17459.3|17389.7|0
1644204160000|2022-02-07 03:22:40|17457|17387.4|17457|17387.4|17457|17387.4|17457|17387.4|0
1644204190000|2022-02-07 03:23:10|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1644204220000|2022-02-07 03:23:40|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1644204250000|2022-02-07 03:24:10|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|0
1644204280000|2022-02-07 03:24:40|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|0
1644204310000|2022-02-07 03:25:10|17474.6|17404.8|17474.6|17404.8|17474.6|17404.8|17474.6|17404.8|0
1644204340000|2022-02-07 03:25:40|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1644204370000|2022-02-07 03:26:10|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|0
1644204400000|2022-02-07 03:26:40|17475.8|17406|17475.8|17406|17475.8|17406|17475.8|17406|0
1644204430000|2022-02-07 03:27:10|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1644204460000|2022-02-07 03:27:40|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1644204490000|2022-02-07 03:28:10|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|0
1644204520000|2022-02-07 03:28:40|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1644204550000|2022-02-07 03:29:10|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|0
1644204580000|2022-02-07 03:29:40|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|0
1644204610000|2022-02-07 03:30:10|17477.8|17408|17477.8|17408|17477.8|17408|17477.8|17408|0
1644204640000|2022-02-07 03:30:40|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1644204670000|2022-02-07 03:31:10|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|0
1644204700000|2022-02-07 03:31:40|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1644204730000|2022-02-07 03:32:10|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1644204760000|2022-02-07 03:32:40|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1644204790000|2022-02-07 03:33:10|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|0
1644204820000|2022-02-07 03:33:40|17455.6|17386|17455.6|17386|17455.6|17386|17455.6|17386|0
1644204850000|2022-02-07 03:34:10|17456|17386.4|17456|17386.4|17456|17386.4|17456|17386.4|0
1644204880000|2022-02-07 03:34:40|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1644204910000|2022-02-07 03:35:10|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|0
1644204940000|2022-02-07 03:35:40|17462.5|17392.7|17462.5|17392.7|17462.5|17392.7|17462.5|17392.7|0
1644204970000|2022-02-07 03:36:10|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|17465.4|17395.6|0
1644205000000|2022-02-07 03:36:40|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1644205030000|2022-02-07 03:37:10|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1644205060000|2022-02-07 03:37:40|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1644205090000|2022-02-07 03:38:10|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1644205120000|2022-02-07 03:38:40|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|17477.6|17407.8|0
1644205150000|2022-02-07 03:39:10|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|17479.5|17409.7|0
1644205180000|2022-02-07 03:39:40|17479.8|17410|17479.8|17410|17479.8|17410|17479.8|17410|0
1644205210000|2022-02-07 03:40:10|17472.9|17403.1|17472.9|17403.1|17472.9|17403.1|17472.9|17403.1|0
1644205240000|2022-02-07 03:40:40|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1644205270000|2022-02-07 03:41:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1644205300000|2022-02-07 03:41:40|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|0
1644205330000|2022-02-07 03:42:10|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|0
1644205360000|2022-02-07 03:42:40|17490.1|17420.3|17490.1|17420.3|17490.1|17420.3|17490.1|17420.3|0
1644205390000|2022-02-07 03:43:10|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1644205420000|2022-02-07 03:43:40|17493.1|17423.3|17493.1|17423.3|17493.1|17423.3|17493.1|17423.3|0
1644205450000|2022-02-07 03:44:10|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|0
1644205480000|2022-02-07 03:44:40|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1644205510000|2022-02-07 03:45:10|17493.4|17423.6|17493.4|17423.6|17493.4|17423.6|17493.4|17423.6|0
1644205540000|2022-02-07 03:45:40|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|0
1644205570000|2022-02-07 03:46:10|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1644205630000|2022-02-07 03:47:10|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|0
1644205660000|2022-02-07 03:47:40|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|0
1644205690000|2022-02-07 03:48:10|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1644205720000|2022-02-07 03:48:40|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1644205750000|2022-02-07 03:49:10|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1644205780000|2022-02-07 03:49:40|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|0
1644205810000|2022-02-07 03:50:10|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|0
1644205840000|2022-02-07 03:50:40|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|0
1644205870000|2022-02-07 03:51:10|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|0
1644205900000|2022-02-07 03:51:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1644205930000|2022-02-07 03:52:10|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1644205960000|2022-02-07 03:52:40|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|0
1644205990000|2022-02-07 03:53:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1644206020000|2022-02-07 03:53:40|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|0
1644206050000|2022-02-07 03:54:10|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|0
1644206080000|2022-02-07 03:54:40|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1644206110000|2022-02-07 03:55:10|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1644206140000|2022-02-07 03:55:40|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1644206170000|2022-02-07 03:56:10|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|0
1644206200000|2022-02-07 03:56:40|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|17480.2|17410.4|0
1644206230000|2022-02-07 03:57:10|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1644206260000|2022-02-07 03:57:40|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1644206290000|2022-02-07 03:58:10|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1644206320000|2022-02-07 03:58:40|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|0
1644206350000|2022-02-07 03:59:10|17462|17392.2|17462|17392.2|17462|17392.2|17462|17392.2|0
1644206380000|2022-02-07 03:59:40|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|0
1644206440000|2022-02-07 04:00:40|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|0
1644206470000|2022-02-07 04:01:10|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|0
1644206500000|2022-02-07 04:01:40|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|0
1644206530000|2022-02-07 04:02:10|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|0
1644206560000|2022-02-07 04:02:40|17431.4|17361.8|17431.4|17361.8|17431.4|17361.8|17431.4|17361.8|0
1644206590000|2022-02-07 04:03:10|17436|17366.4|17436|17366.4|17436|17366.4|17436|17366.4|0
1644206620000|2022-02-07 04:03:40|17438.4|17368.8|17438.4|17368.8|17438.4|17368.8|17438.4|17368.8|0
1644206650000|2022-02-07 04:04:10|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|0
1644206680000|2022-02-07 04:04:40|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|17438.9|17369.3|0
1644206710000|2022-02-07 04:05:10|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|0
1644206740000|2022-02-07 04:05:40|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|17436.7|17367.1|0
1644206770000|2022-02-07 04:06:10|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1644206800000|2022-02-07 04:06:40|17443.6|17374|17443.6|17374|17443.6|17374|17443.6|17374|0
1644206830000|2022-02-07 04:07:10|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|0
1644206860000|2022-02-07 04:07:40|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1644206890000|2022-02-07 04:08:10|17459|17389.4|17459|17389.4|17459|17389.4|17459|17389.4|0
1644206920000|2022-02-07 04:08:40|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|0
1644206950000|2022-02-07 04:09:10|17461.4|17391.6|17461.4|17391.6|17461.4|17391.6|17461.4|17391.6|0
1644206980000|2022-02-07 04:09:40|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|0
1644207010000|2022-02-07 04:10:10|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|0
1644207040000|2022-02-07 04:10:40|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1644207070000|2022-02-07 04:11:10|17458.6|17389|17458.6|17389|17458.6|17389|17458.6|17389|0
1644207100000|2022-02-07 04:11:40|17457.8|17388.2|17457.8|17388.2|17457.8|17388.2|17457.8|17388.2|0
1644207130000|2022-02-07 04:12:10|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|17462.4|17392.6|0
1644207160000|2022-02-07 04:12:40|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|0
1644207190000|2022-02-07 04:13:10|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|0
1644207220000|2022-02-07 04:13:40|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|0
1644207250000|2022-02-07 04:14:10|17463.4|17393.6|17463.4|17393.6|17463.4|17393.6|17463.4|17393.6|0
1644207280000|2022-02-07 04:14:40|17463.8|17394|17463.8|17394|17463.8|17394|17463.8|17394|0
1644207310000|2022-02-07 04:15:10|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|17461.1|17391.3|0
1644207340000|2022-02-07 04:15:40|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1644207370000|2022-02-07 04:16:10|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|17453.7|17384.1|0
1644207400000|2022-02-07 04:16:40|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|0
1644207430000|2022-02-07 04:17:10|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|0
1644207460000|2022-02-07 04:17:40|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1644207490000|2022-02-07 04:18:10|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|0
1644207520000|2022-02-07 04:18:40|17470.7|17400.9|17470.7|17400.9|17470.7|17400.9|17470.7|17400.9|0
1644207550000|2022-02-07 04:19:10|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|0
1644207580000|2022-02-07 04:19:40|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1644207640000|2022-02-07 04:20:40|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1644207670000|2022-02-07 04:21:10|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|0
1644207700000|2022-02-07 04:21:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1644207730000|2022-02-07 04:22:10|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1644207760000|2022-02-07 04:22:40|17469.8|17400|17469.8|17400|17469.8|17400|17469.8|17400|0
1644207790000|2022-02-07 04:23:10|17463.8|17394|17463.8|17394|17463.8|17394|17463.8|17394|0
1644207820000|2022-02-07 04:23:40|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|0
1644207850000|2022-02-07 04:24:10|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1644207880000|2022-02-07 04:24:40|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|0
1644207910000|2022-02-07 04:25:10|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|0
1644207970000|2022-02-07 04:26:10|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|0
1644208000000|2022-02-07 04:26:40|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1644208030000|2022-02-07 04:27:10|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|17481.2|17411.4|0
1644208060000|2022-02-07 04:27:40|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1644208090000|2022-02-07 04:28:10|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1644208120000|2022-02-07 04:28:40|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1644208150000|2022-02-07 04:29:10|17477|17407.2|17477|17407.2|17477|17407.2|17477|17407.2|0
1644208180000|2022-02-07 04:29:40|17475|17405.2|17475|17405.2|17475|17405.2|17475|17405.2|0
1644208210000|2022-02-07 04:30:10|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|0
1644208240000|2022-02-07 04:30:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1644208270000|2022-02-07 04:31:10|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1644208300000|2022-02-07 04:31:40|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|0
1644208330000|2022-02-07 04:32:10|17483|17413.2|17483|17413.2|17483|17413.2|17483|17413.2|0
1644208360000|2022-02-07 04:32:40|17482.8|17413|17482.8|17413|17482.8|17413|17482.8|17413|0
1644208390000|2022-02-07 04:33:10|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1644208420000|2022-02-07 04:33:40|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1644208450000|2022-02-07 04:34:10|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|0
1644208480000|2022-02-07 04:34:40|17491.7|17421.9|17491.7|17421.9|17491.7|17421.9|17491.7|17421.9|0
1644208510000|2022-02-07 04:35:10|17494.8|17425|17494.8|17425|17494.8|17425|17494.8|17425|0
1644208540000|2022-02-07 04:35:40|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|0
1644208570000|2022-02-07 04:36:10|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|0
1644208600000|2022-02-07 04:36:40|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|0
1644208630000|2022-02-07 04:37:10|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1644208660000|2022-02-07 04:37:40|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|0
1644208690000|2022-02-07 04:38:10|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1644208720000|2022-02-07 04:38:40|17517|17447|17517|17447|17517|17447|17517|17447|0
1644208750000|2022-02-07 04:39:10|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1644208780000|2022-02-07 04:39:40|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|0
1644208810000|2022-02-07 04:40:10|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|0
1644208840000|2022-02-07 04:40:40|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|0
1644208870000|2022-02-07 04:41:10|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|0
1644208900000|2022-02-07 04:41:40|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1644208930000|2022-02-07 04:42:10|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|0
1644208960000|2022-02-07 04:42:40|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1644208990000|2022-02-07 04:43:10|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|0
1644209020000|2022-02-07 04:43:40|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|17512.3|17442.3|0
1644209050000|2022-02-07 04:44:10|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|0
1644209080000|2022-02-07 04:44:40|17499|17429.2|17499|17429.2|17499|17429.2|17499|17429.2|0
1644209110000|2022-02-07 04:45:10|17500.3|17430.5|17500.3|17430.5|17500.3|17430.5|17500.3|17430.5|0
1644209140000|2022-02-07 04:45:40|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|17501.5|17431.7|0
1644209170000|2022-02-07 04:46:10|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1644209200000|2022-02-07 04:46:40|17498|17428.2|17498|17428.2|17498|17428.2|17498|17428.2|0
1644209230000|2022-02-07 04:47:10|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1644209260000|2022-02-07 04:47:40|17489.9|17420.1|17489.9|17420.1|17489.9|17420.1|17489.9|17420.1|0
1644209290000|2022-02-07 04:48:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1644209320000|2022-02-07 04:48:40|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|0
1644209350000|2022-02-07 04:49:10|17477.8|17408|17477.8|17408|17477.8|17408|17477.8|17408|0
1644209380000|2022-02-07 04:49:40|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|0
1644209410000|2022-02-07 04:50:10|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1644209440000|2022-02-07 04:50:40|17496.9|17427.1|17496.9|17427.1|17496.9|17427.1|17496.9|17427.1|0
1644209470000|2022-02-07 04:51:10|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|0
1644209500000|2022-02-07 04:51:40|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|0
1644209530000|2022-02-07 04:52:10|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1644209560000|2022-02-07 04:52:40|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1644209590000|2022-02-07 04:53:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1644209620000|2022-02-07 04:53:40|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|0
1644209650000|2022-02-07 04:54:10|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|0
1644209680000|2022-02-07 04:54:40|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1644209710000|2022-02-07 04:55:10|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1644209740000|2022-02-07 04:55:40|17484.8|17415|17484.8|17415|17484.8|17415|17484.8|17415|0
1644209770000|2022-02-07 04:56:10|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|0
1644209800000|2022-02-07 04:56:40|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|0
1644209830000|2022-02-07 04:57:10|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|0
1644209860000|2022-02-07 04:57:40|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|0
1644209890000|2022-02-07 04:58:10|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|17478.2|17408.4|0
1644209920000|2022-02-07 04:58:40|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1644209950000|2022-02-07 04:59:10|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|17473.7|17403.9|0
1644209980000|2022-02-07 04:59:40|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|0
1644275410000|2022-02-07 23:10:10|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|17745.1|17674.3|0
1644275440000|2022-02-07 23:10:40|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1644275470000|2022-02-07 23:11:10|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|0
1644275500000|2022-02-07 23:11:40|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|0
1644275530000|2022-02-07 23:12:10|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1644275560000|2022-02-07 23:12:40|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|17789.2|17718.2|0
1644275590000|2022-02-07 23:13:10|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|0
1644275620000|2022-02-07 23:13:40|17819|17747.8|17819|17747.8|17819|17747.8|17819|17747.8|0
1644275650000|2022-02-07 23:14:10|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|0
1644275680000|2022-02-07 23:14:40|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|0
1644275710000|2022-02-07 23:15:10|17787.6|17716.6|17787.6|17716.6|17787.6|17716.6|17787.6|17716.6|0
1644275740000|2022-02-07 23:15:40|17794|17723|17794|17723|17794|17723|17794|17723|0
1644275770000|2022-02-07 23:16:10|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|17780.3|17709.3|0
1644275800000|2022-02-07 23:16:40|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|0
1644275830000|2022-02-07 23:17:10|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1644275860000|2022-02-07 23:17:40|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|0
1644275890000|2022-02-07 23:18:10|17799|17728|17799|17728|17799|17728|17799|17728|0
1644275920000|2022-02-07 23:18:40|17801.7|17730.7|17801.7|17730.7|17801.7|17730.7|17801.7|17730.7|0
1644275950000|2022-02-07 23:19:10|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1644275980000|2022-02-07 23:19:40|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1644276010000|2022-02-07 23:20:10|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|0
1644276040000|2022-02-07 23:20:40|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|0
1644276070000|2022-02-07 23:21:10|17813.6|17742.4|17813.6|17742.4|17813.6|17742.4|17813.6|17742.4|0
1644276100000|2022-02-07 23:21:40|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|0
1644276130000|2022-02-07 23:22:10|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1644276160000|2022-02-07 23:22:40|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1644276190000|2022-02-07 23:23:10|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1644276220000|2022-02-07 23:23:40|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|0
1644276250000|2022-02-07 23:24:10|17872.4|17801|17872.4|17801|17872.4|17801|17872.4|17801|0
1644276280000|2022-02-07 23:24:40|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1644276310000|2022-02-07 23:25:10|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1644276340000|2022-02-07 23:25:40|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1644276370000|2022-02-07 23:26:10|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1644276400000|2022-02-07 23:26:40|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1644276430000|2022-02-07 23:27:10|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1644276460000|2022-02-07 23:27:40|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1644276490000|2022-02-07 23:28:10|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|0
1644276520000|2022-02-07 23:28:40|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1644276550000|2022-02-07 23:29:10|17870.4|17799|17870.4|17799|17870.4|17799|17870.4|17799|0
1644276580000|2022-02-07 23:29:40|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1644276610000|2022-02-07 23:30:10|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1644276640000|2022-02-07 23:30:40|17856.6|17785.4|17856.6|17785.4|17856.6|17785.4|17856.6|17785.4|0
1644276670000|2022-02-07 23:31:10|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|0
1644276700000|2022-02-07 23:31:40|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1644276730000|2022-02-07 23:32:10|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1644276760000|2022-02-07 23:32:40|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|0
1644276790000|2022-02-07 23:33:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1644276820000|2022-02-07 23:33:40|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|0
1644276850000|2022-02-07 23:34:10|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|0
1644276880000|2022-02-07 23:34:40|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|0
1644276910000|2022-02-07 23:35:10|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|0
1644276940000|2022-02-07 23:35:40|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|0
1644276970000|2022-02-07 23:36:10|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1644277030000|2022-02-07 23:37:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1644277060000|2022-02-07 23:37:40|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1644277090000|2022-02-07 23:38:10|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|0
1644277120000|2022-02-07 23:38:40|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1644277150000|2022-02-07 23:39:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1644277180000|2022-02-07 23:39:40|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|0
1644277210000|2022-02-07 23:40:10|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1644277240000|2022-02-07 23:40:40|17872.4|17801|17872.4|17801|17872.4|17801|17872.4|17801|0
1644277270000|2022-02-07 23:41:10|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1644277300000|2022-02-07 23:41:40|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1644277330000|2022-02-07 23:42:10|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|0
1644277360000|2022-02-07 23:42:40|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1644277390000|2022-02-07 23:43:10|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1644277420000|2022-02-07 23:43:40|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1644277450000|2022-02-07 23:44:10|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1644277480000|2022-02-07 23:44:40|17902|17830.6|17902|17830.6|17902|17830.6|17902|17830.6|0
1644277510000|2022-02-07 23:45:10|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1644277540000|2022-02-07 23:45:40|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|0
1644277570000|2022-02-07 23:46:10|17904.7|17833.3|17904.7|17833.3|17904.7|17833.3|17904.7|17833.3|0
1644277600000|2022-02-07 23:46:40|17905|17833.6|17905|17833.6|17905|17833.6|17905|17833.6|0
1644277630000|2022-02-07 23:47:10|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|0
1644277660000|2022-02-07 23:47:40|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1644277690000|2022-02-07 23:48:10|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|0
1644277720000|2022-02-07 23:48:40|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1644277750000|2022-02-07 23:49:10|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1644277780000|2022-02-07 23:49:40|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1644277810000|2022-02-07 23:50:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1644277840000|2022-02-07 23:50:40|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|0
1644277870000|2022-02-07 23:51:10|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1644277900000|2022-02-07 23:51:40|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|0
1644277930000|2022-02-07 23:52:10|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|17911.3|17839.7|0
1644277960000|2022-02-07 23:52:40|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1644277990000|2022-02-07 23:53:10|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|0
1644278020000|2022-02-07 23:53:40|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1644278050000|2022-02-07 23:54:10|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1644278080000|2022-02-07 23:54:40|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|0
1644278110000|2022-02-07 23:55:10|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1644278140000|2022-02-07 23:55:40|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|0
1644278170000|2022-02-07 23:56:10|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1644278200000|2022-02-07 23:56:40|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1644278230000|2022-02-07 23:57:10|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1644278260000|2022-02-07 23:57:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1644278290000|2022-02-07 23:58:10|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|0
1644278320000|2022-02-07 23:58:40|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1644278350000|2022-02-07 23:59:10|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1644278380000|2022-02-07 23:59:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1644278410000|2022-02-08 00:00:10|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1644278440000|2022-02-08 00:00:40|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|0
1644278470000|2022-02-08 00:01:10|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1644278500000|2022-02-08 00:01:40|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|0
1644278530000|2022-02-08 00:02:10|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|0
1644278560000|2022-02-08 00:02:40|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1644278590000|2022-02-08 00:03:10|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1644278620000|2022-02-08 00:03:40|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1644278650000|2022-02-08 00:04:10|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1644278680000|2022-02-08 00:04:40|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1644278710000|2022-02-08 00:05:10|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1644278740000|2022-02-08 00:05:40|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1644278770000|2022-02-08 00:06:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1644278800000|2022-02-08 00:06:40|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1644278830000|2022-02-08 00:07:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1644278860000|2022-02-08 00:07:40|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1644278890000|2022-02-08 00:08:10|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1644278920000|2022-02-08 00:08:40|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1644278950000|2022-02-08 00:09:10|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1644278980000|2022-02-08 00:09:40|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|17881.1|17809.7|0
1644279010000|2022-02-08 00:10:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1644279040000|2022-02-08 00:10:40|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1644279070000|2022-02-08 00:11:10|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1644279100000|2022-02-08 00:11:40|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1644279130000|2022-02-08 00:12:10|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|17881.5|17810.1|0
1644279160000|2022-02-08 00:12:40|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1644279190000|2022-02-08 00:13:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1644279220000|2022-02-08 00:13:40|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1644279250000|2022-02-08 00:14:10|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1644279280000|2022-02-08 00:14:40|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|0
1644279310000|2022-02-08 00:15:10|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1644279340000|2022-02-08 00:15:40|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1644279370000|2022-02-08 00:16:10|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1644279400000|2022-02-08 00:16:40|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1644279430000|2022-02-08 00:17:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1644279460000|2022-02-08 00:17:40|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|17884.8|17813.4|0
1644279490000|2022-02-08 00:18:10|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1644279520000|2022-02-08 00:18:40|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1644279550000|2022-02-08 00:19:10|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|0
1644279580000|2022-02-08 00:19:40|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|0
1644279610000|2022-02-08 00:20:10|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1644279670000|2022-02-08 00:21:10|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1644279700000|2022-02-08 00:21:40|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1644279730000|2022-02-08 00:22:10|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|17873.5|17802.1|0
1644279760000|2022-02-08 00:22:40|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1644279790000|2022-02-08 00:23:10|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1644279820000|2022-02-08 00:23:40|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|0
1644279850000|2022-02-08 00:24:10|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1644279880000|2022-02-08 00:24:40|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1644279910000|2022-02-08 00:25:10|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|0
1644279940000|2022-02-08 00:25:40|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1644279970000|2022-02-08 00:26:10|17837.9|17766.7|17837.9|17766.7|17837.9|17766.7|17837.9|17766.7|0
1644280000000|2022-02-08 00:26:40|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|0
1644280030000|2022-02-08 00:27:10|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1644280060000|2022-02-08 00:27:40|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1644280090000|2022-02-08 00:28:10|17806.6|17735.6|17806.6|17735.6|17806.6|17735.6|17806.6|17735.6|0
1644280120000|2022-02-08 00:28:40|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|0
1644280150000|2022-02-08 00:29:10|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1644280180000|2022-02-08 00:29:40|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1644280210000|2022-02-08 00:30:10|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|0
1644280240000|2022-02-08 00:30:40|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1644280270000|2022-02-08 00:31:10|17825|17753.8|17825|17753.8|17825|17753.8|17825|17753.8|0
1644280300000|2022-02-08 00:31:40|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|0
1644280330000|2022-02-08 00:32:10|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|0
1644280360000|2022-02-08 00:32:40|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|0
1644280390000|2022-02-08 00:33:10|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1644280420000|2022-02-08 00:33:40|17834.4|17763.2|17834.4|17763.2|17834.4|17763.2|17834.4|17763.2|0
1644280450000|2022-02-08 00:34:10|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1644280480000|2022-02-08 00:34:40|17831.7|17760.5|17831.7|17760.5|17831.7|17760.5|17831.7|17760.5|0
1644280510000|2022-02-08 00:35:10|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1644280540000|2022-02-08 00:35:40|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|0
1644280570000|2022-02-08 00:36:10|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|0
1644280600000|2022-02-08 00:36:40|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1644280630000|2022-02-08 00:37:10|17823.3|17752.1|17823.3|17752.1|17823.3|17752.1|17823.3|17752.1|0
1644280660000|2022-02-08 00:37:40|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1644280690000|2022-02-08 00:38:10|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|0
1644280720000|2022-02-08 00:38:40|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1644280750000|2022-02-08 00:39:10|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1644280780000|2022-02-08 00:39:40|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1644280810000|2022-02-08 00:40:10|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|0
1644280840000|2022-02-08 00:40:40|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|0
1644280870000|2022-02-08 00:41:10|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|0
1644280900000|2022-02-08 00:41:40|17814.9|17743.7|17814.9|17743.7|17814.9|17743.7|17814.9|17743.7|0
1644280930000|2022-02-08 00:42:10|17820|17748.8|17820|17748.8|17820|17748.8|17820|17748.8|0
1644280960000|2022-02-08 00:42:40|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|0
1644280990000|2022-02-08 00:43:10|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1644281020000|2022-02-08 00:43:40|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|0
1644281050000|2022-02-08 00:44:10|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|0
1644281080000|2022-02-08 00:44:40|17817.4|17746.2|17817.4|17746.2|17817.4|17746.2|17817.4|17746.2|0
1644281110000|2022-02-08 00:45:10|17820.9|17749.7|17820.9|17749.7|17820.9|17749.7|17820.9|17749.7|0
1644281140000|2022-02-08 00:45:40|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1644281170000|2022-02-08 00:46:10|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|0
1644281200000|2022-02-08 00:46:40|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|0
1644281260000|2022-02-08 00:47:40|17823|17751.8|17823|17751.8|17823|17751.8|17823|17751.8|0
1644281290000|2022-02-08 00:48:10|17821|17749.8|17821|17749.8|17821|17749.8|17821|17749.8|0
1644281320000|2022-02-08 00:48:40|17828.2|17757|17828.2|17757|17828.2|17757|17828.2|17757|0
1644281350000|2022-02-08 00:49:10|17836.4|17765.2|17836.4|17765.2|17836.4|17765.2|17836.4|17765.2|0
1644281380000|2022-02-08 00:49:40|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|0
1644281410000|2022-02-08 00:50:10|17850|17778.8|17850|17778.8|17850|17778.8|17850|17778.8|0
1644281440000|2022-02-08 00:50:40|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|0
1644281470000|2022-02-08 00:51:10|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1644281500000|2022-02-08 00:51:40|17847.2|17776|17847.2|17776|17847.2|17776|17847.2|17776|0
1644281530000|2022-02-08 00:52:10|17838|17766.8|17838|17766.8|17838|17766.8|17838|17766.8|0
1644281560000|2022-02-08 00:52:40|17842.8|17771.6|17842.8|17771.6|17842.8|17771.6|17842.8|17771.6|0
1644281590000|2022-02-08 00:53:10|17838.9|17767.7|17838.9|17767.7|17838.9|17767.7|17838.9|17767.7|0
1644281620000|2022-02-08 00:53:40|17842.4|17771.2|17842.4|17771.2|17842.4|17771.2|17842.4|17771.2|0
1644281650000|2022-02-08 00:54:10|17835.5|17764.3|17835.5|17764.3|17835.5|17764.3|17835.5|17764.3|0
1644281680000|2022-02-08 00:54:40|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|0
1644281710000|2022-02-08 00:55:10|17838.5|17767.3|17838.5|17767.3|17838.5|17767.3|17838.5|17767.3|0
1644281740000|2022-02-08 00:55:40|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1644281770000|2022-02-08 00:56:10|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1644281800000|2022-02-08 00:56:40|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1644281830000|2022-02-08 00:57:10|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|0
1644281860000|2022-02-08 00:57:40|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1644281890000|2022-02-08 00:58:10|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1644281920000|2022-02-08 00:58:40|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|0
1644281950000|2022-02-08 00:59:10|17826.1|17754.9|17826.1|17754.9|17826.1|17754.9|17826.1|17754.9|0
1644281980000|2022-02-08 00:59:40|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|0
1644282010000|2022-02-08 01:00:10|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|0
1644282040000|2022-02-08 01:00:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1644282070000|2022-02-08 01:01:10|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1644282100000|2022-02-08 01:01:40|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1644282130000|2022-02-08 01:02:10|17836|17764.8|17836|17764.8|17836|17764.8|17836|17764.8|0
1644282160000|2022-02-08 01:02:40|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|0
1644282190000|2022-02-08 01:03:10|17847.7|17776.5|17847.7|17776.5|17847.7|17776.5|17847.7|17776.5|0
1644282220000|2022-02-08 01:03:40|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1644282250000|2022-02-08 01:04:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1644282280000|2022-02-08 01:04:40|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1644282310000|2022-02-08 01:05:10|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1644282340000|2022-02-08 01:05:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1644282370000|2022-02-08 01:06:10|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1644282400000|2022-02-08 01:06:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1644282430000|2022-02-08 01:07:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1644282460000|2022-02-08 01:07:40|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|0
1644282490000|2022-02-08 01:08:10|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1644282550000|2022-02-08 01:09:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1644282580000|2022-02-08 01:09:40|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1644282610000|2022-02-08 01:10:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1644282640000|2022-02-08 01:10:40|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|0
1644282670000|2022-02-08 01:11:10|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1644282700000|2022-02-08 01:11:40|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|17878.6|17807.2|0
1644282730000|2022-02-08 01:12:10|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1644282760000|2022-02-08 01:12:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1644282790000|2022-02-08 01:13:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1644282820000|2022-02-08 01:13:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1644282850000|2022-02-08 01:14:10|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|0
1644282880000|2022-02-08 01:14:40|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|0
1644282910000|2022-02-08 01:15:10|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1644282940000|2022-02-08 01:15:40|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1644282970000|2022-02-08 01:16:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1644283000000|2022-02-08 01:16:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1644283030000|2022-02-08 01:17:10|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1644283060000|2022-02-08 01:17:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1644283090000|2022-02-08 01:18:10|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|0
1644283120000|2022-02-08 01:18:40|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1644283150000|2022-02-08 01:19:10|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1644283180000|2022-02-08 01:19:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1644283210000|2022-02-08 01:20:10|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|0
1644283240000|2022-02-08 01:20:40|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1644283270000|2022-02-08 01:21:10|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1644283300000|2022-02-08 01:21:40|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1644283330000|2022-02-08 01:22:10|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1644283360000|2022-02-08 01:22:40|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1644283390000|2022-02-08 01:23:10|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1644283420000|2022-02-08 01:23:40|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1644283450000|2022-02-08 01:24:10|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1644283480000|2022-02-08 01:24:40|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1644283510000|2022-02-08 01:25:10|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|0
1644283540000|2022-02-08 01:25:40|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1644283570000|2022-02-08 01:26:10|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1644283600000|2022-02-08 01:26:40|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1644283630000|2022-02-08 01:27:10|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|0
1644283660000|2022-02-08 01:27:40|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1644283690000|2022-02-08 01:28:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644283720000|2022-02-08 01:28:40|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1644283750000|2022-02-08 01:29:10|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1644283780000|2022-02-08 01:29:40|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1644283810000|2022-02-08 01:30:10|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|0
1644283840000|2022-02-08 01:30:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1644283870000|2022-02-08 01:31:10|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1644283900000|2022-02-08 01:31:40|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1644283930000|2022-02-08 01:32:10|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|0
1644283960000|2022-02-08 01:32:40|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|0
1644283990000|2022-02-08 01:33:10|17856|17784.8|17856|17784.8|17856|17784.8|17856|17784.8|0
1644284020000|2022-02-08 01:33:40|17840|17768.8|17840|17768.8|17840|17768.8|17840|17768.8|0
1644284050000|2022-02-08 01:34:10|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|17841.7|17770.5|0
1644284080000|2022-02-08 01:34:40|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1644284110000|2022-02-08 01:35:10|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1644284140000|2022-02-08 01:35:40|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1644284170000|2022-02-08 01:36:10|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1644284200000|2022-02-08 01:36:40|17855.7|17784.5|17855.7|17784.5|17855.7|17784.5|17855.7|17784.5|0
1644284230000|2022-02-08 01:37:10|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1644284260000|2022-02-08 01:37:40|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|0
1644284290000|2022-02-08 01:38:10|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|0
1644284320000|2022-02-08 01:38:40|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|0
1644284350000|2022-02-08 01:39:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1644284380000|2022-02-08 01:39:40|17859.2|17788|17859.2|17788|17859.2|17788|17859.2|17788|0
1644284410000|2022-02-08 01:40:10|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1644284440000|2022-02-08 01:40:40|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1644284470000|2022-02-08 01:41:10|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1644284500000|2022-02-08 01:41:40|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|0
1644284530000|2022-02-08 01:42:10|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1644284560000|2022-02-08 01:42:40|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1644284590000|2022-02-08 01:43:10|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1644284620000|2022-02-08 01:43:40|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1644284650000|2022-02-08 01:44:10|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1644284680000|2022-02-08 01:44:40|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1644284710000|2022-02-08 01:45:10|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|0
1644284740000|2022-02-08 01:45:40|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1644284770000|2022-02-08 01:46:10|17845|17773.8|17845|17773.8|17845|17773.8|17845|17773.8|0
1644284800000|2022-02-08 01:46:40|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|0
1644284830000|2022-02-08 01:47:10|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|0
1644284860000|2022-02-08 01:47:40|17838.2|17767|17838.2|17767|17838.2|17767|17838.2|17767|0
1644284890000|2022-02-08 01:48:10|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|0
1644284920000|2022-02-08 01:48:40|17844|17772.8|17844|17772.8|17844|17772.8|17844|17772.8|0
1644284950000|2022-02-08 01:49:10|17841.6|17770.4|17841.6|17770.4|17841.6|17770.4|17841.6|17770.4|0
1644284980000|2022-02-08 01:49:40|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1644285010000|2022-02-08 01:50:10|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1644285040000|2022-02-08 01:50:40|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1644285070000|2022-02-08 01:51:10|17819.2|17748|17819.2|17748|17819.2|17748|17819.2|17748|0
1644285100000|2022-02-08 01:51:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1644285130000|2022-02-08 01:52:10|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1644285160000|2022-02-08 01:52:40|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|0
1644285190000|2022-02-08 01:53:10|17820.7|17749.5|17820.7|17749.5|17820.7|17749.5|17820.7|17749.5|0
1644285220000|2022-02-08 01:53:40|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|0
1644285250000|2022-02-08 01:54:10|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1644285280000|2022-02-08 01:54:40|17828|17756.8|17828|17756.8|17828|17756.8|17828|17756.8|0
1644285310000|2022-02-08 01:55:10|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|0
1644285340000|2022-02-08 01:55:40|17834.8|17763.6|17834.8|17763.6|17834.8|17763.6|17834.8|17763.6|0
1644285370000|2022-02-08 01:56:10|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1644285400000|2022-02-08 01:56:40|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|0
1644285430000|2022-02-08 01:57:10|17836.8|17765.6|17836.8|17765.6|17836.8|17765.6|17836.8|17765.6|0
1644285460000|2022-02-08 01:57:40|17840.9|17769.7|17840.9|17769.7|17840.9|17769.7|17840.9|17769.7|0
1644285490000|2022-02-08 01:58:10|17834.8|17763.6|17834.8|17763.6|17834.8|17763.6|17834.8|17763.6|0
1644285520000|2022-02-08 01:58:40|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|0
1644285580000|2022-02-08 01:59:40|17840|17768.8|17840|17768.8|17840|17768.8|17840|17768.8|0
1644285610000|2022-02-08 02:00:10|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|0
1644285640000|2022-02-08 02:00:40|17838|17766.8|17838|17766.8|17838|17766.8|17838|17766.8|0
1644285670000|2022-02-08 02:01:10|17835.1|17763.9|17835.1|17763.9|17835.1|17763.9|17835.1|17763.9|0
1644285700000|2022-02-08 02:01:40|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|0
1644285760000|2022-02-08 02:02:40|17837.4|17766.2|17837.4|17766.2|17837.4|17766.2|17837.4|17766.2|0
1644285790000|2022-02-08 02:03:10|17842|17770.8|17842|17770.8|17842|17770.8|17842|17770.8|0
1644285820000|2022-02-08 02:03:40|17839|17767.8|17839|17767.8|17839|17767.8|17839|17767.8|0
1644285850000|2022-02-08 02:04:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1644285880000|2022-02-08 02:04:40|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|0
1644285910000|2022-02-08 02:05:10|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1644285940000|2022-02-08 02:05:40|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1644285970000|2022-02-08 02:06:10|17838.9|17767.7|17838.9|17767.7|17838.9|17767.7|17838.9|17767.7|0
1644286000000|2022-02-08 02:06:40|17841.6|17770.4|17841.6|17770.4|17841.6|17770.4|17841.6|17770.4|0
1644286030000|2022-02-08 02:07:10|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|0
1644286060000|2022-02-08 02:07:40|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|0
1644286090000|2022-02-08 02:08:10|17827.1|17755.9|17827.1|17755.9|17827.1|17755.9|17827.1|17755.9|0
1644286120000|2022-02-08 02:08:40|17824|17752.8|17824|17752.8|17824|17752.8|17824|17752.8|0
1644286150000|2022-02-08 02:09:10|17821.4|17750.2|17821.4|17750.2|17821.4|17750.2|17821.4|17750.2|0
1644286180000|2022-02-08 02:09:40|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|0
1644286210000|2022-02-08 02:10:10|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|0
1644286240000|2022-02-08 02:10:40|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|0
1644286270000|2022-02-08 02:11:10|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|0
1644286300000|2022-02-08 02:11:40|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|0
1644286330000|2022-02-08 02:12:10|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1644286360000|2022-02-08 02:12:40|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|0
1644286390000|2022-02-08 02:13:10|17796.5|17725.5|17796.5|17725.5|17796.5|17725.5|17796.5|17725.5|0
1644286420000|2022-02-08 02:13:40|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|0
1644286450000|2022-02-08 02:14:10|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1644286480000|2022-02-08 02:14:40|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|17801.6|17730.6|0
1644286510000|2022-02-08 02:15:10|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|0
1644286540000|2022-02-08 02:15:40|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|17811.7|17740.5|0
1644286570000|2022-02-08 02:16:10|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|0
1644286630000|2022-02-08 02:17:10|17800|17729|17800|17729|17800|17729|17800|17729|0
1644286660000|2022-02-08 02:17:40|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1644286690000|2022-02-08 02:18:10|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|17803.5|17732.5|0
1644286720000|2022-02-08 02:18:40|17798.8|17727.8|17798.8|17727.8|17798.8|17727.8|17798.8|17727.8|0
1644286750000|2022-02-08 02:19:10|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|0
1644286780000|2022-02-08 02:19:40|17798.9|17727.9|17798.9|17727.9|17798.9|17727.9|17798.9|17727.9|0
1644286810000|2022-02-08 02:20:10|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|0
1644286840000|2022-02-08 02:20:40|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|0
1644286870000|2022-02-08 02:21:10|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|0
1644286900000|2022-02-08 02:21:40|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1644286930000|2022-02-08 02:22:10|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|0
1644286960000|2022-02-08 02:22:40|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1644286990000|2022-02-08 02:23:10|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|0
1644287020000|2022-02-08 02:23:40|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|0
1644287050000|2022-02-08 02:24:10|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|0
1644287080000|2022-02-08 02:24:40|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|0
1644287110000|2022-02-08 02:25:10|17813.5|17742.3|17813.5|17742.3|17813.5|17742.3|17813.5|17742.3|0
1644287140000|2022-02-08 02:25:40|17820.2|17749|17820.2|17749|17820.2|17749|17820.2|17749|0
1644287170000|2022-02-08 02:26:10|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|0
1644287200000|2022-02-08 02:26:40|17815.7|17744.5|17815.7|17744.5|17815.7|17744.5|17815.7|17744.5|0
1644287230000|2022-02-08 02:27:10|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|0
1644287260000|2022-02-08 02:27:40|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1644287290000|2022-02-08 02:28:10|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|0
1644287320000|2022-02-08 02:28:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1644287350000|2022-02-08 02:29:10|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|0
1644287380000|2022-02-08 02:29:40|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|0
1644287410000|2022-02-08 02:30:10|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|0
1644287440000|2022-02-08 02:30:40|17813.6|17742.4|17813.6|17742.4|17813.6|17742.4|17813.6|17742.4|0
1644287470000|2022-02-08 02:31:10|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|0
1644287500000|2022-02-08 02:31:40|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|0
1644287530000|2022-02-08 02:32:10|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|0
1644287560000|2022-02-08 02:32:40|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|0
1644287590000|2022-02-08 02:33:10|17803.9|17732.9|17803.9|17732.9|17803.9|17732.9|17803.9|17732.9|0
1644287620000|2022-02-08 02:33:40|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1644287650000|2022-02-08 02:34:10|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|0
1644287680000|2022-02-08 02:34:40|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1644287710000|2022-02-08 02:35:10|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|0
1644287740000|2022-02-08 02:35:40|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|0
1644287770000|2022-02-08 02:36:10|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|0
1644287800000|2022-02-08 02:36:40|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1644287830000|2022-02-08 02:37:10|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|0
1644287860000|2022-02-08 02:37:40|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|0
1644287890000|2022-02-08 02:38:10|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1644287920000|2022-02-08 02:38:40|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1644287950000|2022-02-08 02:39:10|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1644287980000|2022-02-08 02:39:40|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|17809.8|17738.8|0
1644288010000|2022-02-08 02:40:10|17818.8|17747.6|17818.8|17747.6|17818.8|17747.6|17818.8|17747.6|0
1644288040000|2022-02-08 02:40:40|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|0
1644288070000|2022-02-08 02:41:10|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|0
1644288100000|2022-02-08 02:41:40|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|0
1644288130000|2022-02-08 02:42:10|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|0
1644288160000|2022-02-08 02:42:40|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|0
1644288190000|2022-02-08 02:43:10|17824.6|17753.4|17824.6|17753.4|17824.6|17753.4|17824.6|17753.4|0
1644288220000|2022-02-08 02:43:40|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|0
1644288250000|2022-02-08 02:44:10|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|0
1644288280000|2022-02-08 02:44:40|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1644288310000|2022-02-08 02:45:10|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|0
1644288340000|2022-02-08 02:45:40|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1644288370000|2022-02-08 02:46:10|17817.2|17746|17817.2|17746|17817.2|17746|17817.2|17746|0
1644288400000|2022-02-08 02:46:40|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|0
1644288430000|2022-02-08 02:47:10|17809|17738|17809|17738|17809|17738|17809|17738|0
1644288460000|2022-02-08 02:47:40|17815.4|17744.2|17815.4|17744.2|17815.4|17744.2|17815.4|17744.2|0
1644288490000|2022-02-08 02:48:10|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|0
1644288520000|2022-02-08 02:48:40|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|0
1644288550000|2022-02-08 02:49:10|17808|17737|17808|17737|17808|17737|17808|17737|0
1644288580000|2022-02-08 02:49:40|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1644288610000|2022-02-08 02:50:10|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|0
1644288640000|2022-02-08 02:50:40|17816.2|17745|17816.2|17745|17816.2|17745|17816.2|17745|0
1644288670000|2022-02-08 02:51:10|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|0
1644288700000|2022-02-08 02:51:40|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|0
1644288730000|2022-02-08 02:52:10|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|0
1644288760000|2022-02-08 02:52:40|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|0
1644288790000|2022-02-08 02:53:10|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|0
1644288820000|2022-02-08 02:53:40|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1644288850000|2022-02-08 02:54:10|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|0
1644288880000|2022-02-08 02:54:40|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|0
1644288910000|2022-02-08 02:55:10|17821.8|17750.6|17821.8|17750.6|17821.8|17750.6|17821.8|17750.6|0
1644288940000|2022-02-08 02:55:40|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|0
1644288970000|2022-02-08 02:56:10|17817|17745.8|17817|17745.8|17817|17745.8|17817|17745.8|0
1644289000000|2022-02-08 02:56:40|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|0
1644289030000|2022-02-08 02:57:10|17805|17734|17805|17734|17805|17734|17805|17734|0
1644289060000|2022-02-08 02:57:40|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|0
1644289090000|2022-02-08 02:58:10|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|0
1644289120000|2022-02-08 02:58:40|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1644289150000|2022-02-08 02:59:10|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|0
1644289180000|2022-02-08 02:59:40|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|0
1644289240000|2022-02-08 03:00:40|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1644289270000|2022-02-08 03:01:10|17808|17737|17808|17737|17808|17737|17808|17737|0
1644289300000|2022-02-08 03:01:40|17800|17729|17800|17729|17800|17729|17800|17729|0
1644289330000|2022-02-08 03:02:10|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|0
1644289360000|2022-02-08 03:02:40|17793.4|17722.4|17793.4|17722.4|17793.4|17722.4|17793.4|17722.4|0
1644289390000|2022-02-08 03:03:10|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|0
1644289420000|2022-02-08 03:03:40|17796.5|17725.5|17796.5|17725.5|17796.5|17725.5|17796.5|17725.5|0
1644289450000|2022-02-08 03:04:10|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|17792.4|17721.4|0
1644289480000|2022-02-08 03:04:40|17795.3|17724.3|17795.3|17724.3|17795.3|17724.3|17795.3|17724.3|0
1644289510000|2022-02-08 03:05:10|17798|17727|17798|17727|17798|17727|17798|17727|0
1644289540000|2022-02-08 03:05:40|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|0
1644289570000|2022-02-08 03:06:10|17794|17723|17794|17723|17794|17723|17794|17723|0
1644289600000|2022-02-08 03:06:40|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1644289630000|2022-02-08 03:07:10|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|0
1644289660000|2022-02-08 03:07:40|17794.7|17723.7|17794.7|17723.7|17794.7|17723.7|17794.7|17723.7|0
1644289690000|2022-02-08 03:08:10|17788.7|17717.7|17788.7|17717.7|17788.7|17717.7|17788.7|17717.7|0
1644289720000|2022-02-08 03:08:40|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|17796.1|17725.1|0
1644289750000|2022-02-08 03:09:10|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|0
1644289780000|2022-02-08 03:09:40|17798.7|17727.7|17798.7|17727.7|17798.7|17727.7|17798.7|17727.7|0
1644289810000|2022-02-08 03:10:10|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|0
1644289840000|2022-02-08 03:10:40|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1644289870000|2022-02-08 03:11:10|17800.5|17729.5|17800.5|17729.5|17800.5|17729.5|17800.5|17729.5|0
1644289900000|2022-02-08 03:11:40|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|0
1644289930000|2022-02-08 03:12:10|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|0
1644289990000|2022-02-08 03:13:10|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|0
1644290020000|2022-02-08 03:13:40|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|17785.3|17714.3|0
1644290050000|2022-02-08 03:14:10|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|0
1644290080000|2022-02-08 03:14:40|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|0
1644290110000|2022-02-08 03:15:10|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|0
1644290140000|2022-02-08 03:15:40|17783.9|17712.9|17783.9|17712.9|17783.9|17712.9|17783.9|17712.9|0
1644290170000|2022-02-08 03:16:10|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1644290200000|2022-02-08 03:16:40|17798.5|17727.5|17798.5|17727.5|17798.5|17727.5|17798.5|17727.5|0
1644290230000|2022-02-08 03:17:10|17803.6|17732.6|17803.6|17732.6|17803.6|17732.6|17803.6|17732.6|0
1644290260000|2022-02-08 03:17:40|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|0
1644290290000|2022-02-08 03:18:10|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|0
1644290320000|2022-02-08 03:18:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1644290350000|2022-02-08 03:19:10|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|0
1644290380000|2022-02-08 03:19:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1644290410000|2022-02-08 03:20:10|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|0
1644290440000|2022-02-08 03:20:40|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|0
1644290470000|2022-02-08 03:21:10|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1644290500000|2022-02-08 03:21:40|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|0
1644290530000|2022-02-08 03:22:10|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|0
1644290560000|2022-02-08 03:22:40|17833.9|17762.7|17833.9|17762.7|17833.9|17762.7|17833.9|17762.7|0
1644290590000|2022-02-08 03:23:10|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|0
1644290620000|2022-02-08 03:23:40|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|0
1644290650000|2022-02-08 03:24:10|17835.2|17764|17835.2|17764|17835.2|17764|17835.2|17764|0
1644290680000|2022-02-08 03:24:40|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|0
1644290710000|2022-02-08 03:25:10|17838.5|17767.3|17838.5|17767.3|17838.5|17767.3|17838.5|17767.3|0
1644290740000|2022-02-08 03:25:40|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|0
1644290770000|2022-02-08 03:26:10|17833.2|17762|17833.2|17762|17833.2|17762|17833.2|17762|0
1644290800000|2022-02-08 03:26:40|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|0
1644290830000|2022-02-08 03:27:10|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|0
1644290860000|2022-02-08 03:27:40|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1644290890000|2022-02-08 03:28:10|17851|17779.8|17851|17779.8|17851|17779.8|17851|17779.8|0
1644290920000|2022-02-08 03:28:40|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|0
1644290950000|2022-02-08 03:29:10|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|0
1644290980000|2022-02-08 03:29:40|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1644291010000|2022-02-08 03:30:10|17848|17776.8|17848|17776.8|17848|17776.8|17848|17776.8|0
1644291040000|2022-02-08 03:30:40|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1644291070000|2022-02-08 03:31:10|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|0
1644291100000|2022-02-08 03:31:40|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1644291130000|2022-02-08 03:32:10|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1644291160000|2022-02-08 03:32:40|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1644291190000|2022-02-08 03:33:10|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1644291220000|2022-02-08 03:33:40|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|0
1644291250000|2022-02-08 03:34:10|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1644291280000|2022-02-08 03:34:40|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1644291310000|2022-02-08 03:35:10|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1644291340000|2022-02-08 03:35:40|17859.2|17788|17859.2|17788|17859.2|17788|17859.2|17788|0
1644291370000|2022-02-08 03:36:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1644291400000|2022-02-08 03:36:40|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|0
1644291430000|2022-02-08 03:37:10|17867|17795.6|17867|17795.6|17867|17795.6|17867|17795.6|0
1644291460000|2022-02-08 03:37:40|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1644291490000|2022-02-08 03:38:10|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1644291520000|2022-02-08 03:38:40|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|0
1644291550000|2022-02-08 03:39:10|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1644291580000|2022-02-08 03:39:40|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|0
1644291610000|2022-02-08 03:40:10|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1644291640000|2022-02-08 03:40:40|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1644291670000|2022-02-08 03:41:10|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|17874.2|17802.8|0
1644291700000|2022-02-08 03:41:40|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1644291730000|2022-02-08 03:42:10|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1644291790000|2022-02-08 03:43:10|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|0
1644291820000|2022-02-08 03:43:40|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|0
1644291850000|2022-02-08 03:44:10|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|0
1644291880000|2022-02-08 03:44:40|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1644291910000|2022-02-08 03:45:10|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1644291940000|2022-02-08 03:45:40|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1644291970000|2022-02-08 03:46:10|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|0
1644292000000|2022-02-08 03:46:40|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|0
1644292030000|2022-02-08 03:47:10|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1644292060000|2022-02-08 03:47:40|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644292090000|2022-02-08 03:48:10|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|0
1644292120000|2022-02-08 03:48:40|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|0
1644292150000|2022-02-08 03:49:10|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1644292180000|2022-02-08 03:49:40|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1644292210000|2022-02-08 03:50:10|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1644292240000|2022-02-08 03:50:40|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|0
1644292270000|2022-02-08 03:51:10|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|0
1644292300000|2022-02-08 03:51:40|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1644292330000|2022-02-08 03:52:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1644292360000|2022-02-08 03:52:40|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|0
1644292390000|2022-02-08 03:53:10|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1644292420000|2022-02-08 03:53:40|17842.3|17771.1|17842.3|17771.1|17842.3|17771.1|17842.3|17771.1|0
1644292450000|2022-02-08 03:54:10|17841|17769.8|17841|17769.8|17841|17769.8|17841|17769.8|0
1644292480000|2022-02-08 03:54:40|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1644292510000|2022-02-08 03:55:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1644292540000|2022-02-08 03:55:40|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1644292570000|2022-02-08 03:56:10|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|0
1644292600000|2022-02-08 03:56:40|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1644292630000|2022-02-08 03:57:10|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|0
1644292660000|2022-02-08 03:57:40|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|0
1644292690000|2022-02-08 03:58:10|17819.7|17748.5|17819.7|17748.5|17819.7|17748.5|17819.7|17748.5|0
1644292720000|2022-02-08 03:58:40|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|0
1644292750000|2022-02-08 03:59:10|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|0
1644292780000|2022-02-08 03:59:40|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|0
1644292810000|2022-02-08 04:00:10|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|0
1644292840000|2022-02-08 04:00:40|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|0
1644292870000|2022-02-08 04:01:10|17828.5|17757.3|17828.5|17757.3|17828.5|17757.3|17828.5|17757.3|0
1644292900000|2022-02-08 04:01:40|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|17827.7|17756.5|0
1644292930000|2022-02-08 04:02:10|17824|17752.8|17824|17752.8|17824|17752.8|17824|17752.8|0
1644292960000|2022-02-08 04:02:40|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|0
1644292990000|2022-02-08 04:03:10|17821.4|17750.2|17821.4|17750.2|17821.4|17750.2|17821.4|17750.2|0
1644293050000|2022-02-08 04:04:10|17828.9|17757.7|17828.9|17757.7|17828.9|17757.7|17828.9|17757.7|0
1644293080000|2022-02-08 04:04:40|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1644293110000|2022-02-08 04:05:10|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1644293140000|2022-02-08 04:05:40|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|0
1644293170000|2022-02-08 04:06:10|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|0
1644293200000|2022-02-08 04:06:40|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1644293230000|2022-02-08 04:07:10|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|0
1644293260000|2022-02-08 04:07:40|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|0
1644293290000|2022-02-08 04:08:10|17814.9|17743.7|17814.9|17743.7|17814.9|17743.7|17814.9|17743.7|0
1644293320000|2022-02-08 04:08:40|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1644293350000|2022-02-08 04:09:10|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|0
1644293380000|2022-02-08 04:09:40|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1644293410000|2022-02-08 04:10:10|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|0
1644293440000|2022-02-08 04:10:40|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1644293470000|2022-02-08 04:11:10|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|17811.6|17740.4|0
1644293500000|2022-02-08 04:11:40|17817.8|17746.6|17817.8|17746.6|17817.8|17746.6|17817.8|17746.6|0
1644293530000|2022-02-08 04:12:10|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|0
1644293560000|2022-02-08 04:12:40|17813.2|17742|17813.2|17742|17813.2|17742|17813.2|17742|0
1644293590000|2022-02-08 04:13:10|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|0
1644293620000|2022-02-08 04:13:40|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|0
1644293650000|2022-02-08 04:14:10|17819.7|17748.5|17819.7|17748.5|17819.7|17748.5|17819.7|17748.5|0
1644293680000|2022-02-08 04:14:40|17820.7|17749.5|17820.7|17749.5|17820.7|17749.5|17820.7|17749.5|0
1644293710000|2022-02-08 04:15:10|17827.9|17756.7|17827.9|17756.7|17827.9|17756.7|17827.9|17756.7|0
1644293740000|2022-02-08 04:15:40|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|0
1644293770000|2022-02-08 04:16:10|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|0
1644293800000|2022-02-08 04:16:40|17837|17765.8|17837|17765.8|17837|17765.8|17837|17765.8|0
1644293830000|2022-02-08 04:17:10|17832.4|17761.2|17832.4|17761.2|17832.4|17761.2|17832.4|17761.2|0
1644293860000|2022-02-08 04:17:40|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1644293890000|2022-02-08 04:18:10|17824.5|17753.3|17824.5|17753.3|17824.5|17753.3|17824.5|17753.3|0
1644293920000|2022-02-08 04:18:40|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1644293950000|2022-02-08 04:19:10|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|17821.3|17750.1|0
1644293980000|2022-02-08 04:19:40|17826.4|17755.2|17826.4|17755.2|17826.4|17755.2|17826.4|17755.2|0
1644294010000|2022-02-08 04:20:10|17828.7|17757.5|17828.7|17757.5|17828.7|17757.5|17828.7|17757.5|0
1644294040000|2022-02-08 04:20:40|17826.2|17755|17826.2|17755|17826.2|17755|17826.2|17755|0
1644294070000|2022-02-08 04:21:10|17831.6|17760.4|17831.6|17760.4|17831.6|17760.4|17831.6|17760.4|0
1644294100000|2022-02-08 04:21:40|17834.2|17763|17834.2|17763|17834.2|17763|17834.2|17763|0
1644294130000|2022-02-08 04:22:10|17837|17765.8|17837|17765.8|17837|17765.8|17837|17765.8|0
1644294160000|2022-02-08 04:22:40|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|0
1644294190000|2022-02-08 04:23:10|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1644294220000|2022-02-08 04:23:40|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|17832.9|17761.7|0
1644294250000|2022-02-08 04:24:10|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|0
1644294280000|2022-02-08 04:24:40|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1644294310000|2022-02-08 04:25:10|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1644294340000|2022-02-08 04:25:40|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|0
1644294370000|2022-02-08 04:26:10|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|0
1644294400000|2022-02-08 04:26:40|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|0
1644294430000|2022-02-08 04:27:10|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|0
1644294460000|2022-02-08 04:27:40|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1644294490000|2022-02-08 04:28:10|17834.6|17763.4|17834.6|17763.4|17834.6|17763.4|17834.6|17763.4|0
1644294520000|2022-02-08 04:28:40|17835.7|17764.5|17835.7|17764.5|17835.7|17764.5|17835.7|17764.5|0
1644294550000|2022-02-08 04:29:10|17839|17767.8|17839|17767.8|17839|17767.8|17839|17767.8|0
1644294580000|2022-02-08 04:29:40|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|0
1644294610000|2022-02-08 04:30:10|17825|17753.8|17825|17753.8|17825|17753.8|17825|17753.8|0
1644294640000|2022-02-08 04:30:40|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|0
1644294670000|2022-02-08 04:31:10|17830.6|17759.4|17830.6|17759.4|17830.6|17759.4|17830.6|17759.4|0
1644294700000|2022-02-08 04:31:40|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|0
1644294730000|2022-02-08 04:32:10|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1644294760000|2022-02-08 04:32:40|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|0
1644294790000|2022-02-08 04:33:10|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|0
1644294820000|2022-02-08 04:33:40|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1644294850000|2022-02-08 04:34:10|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|0
1644294880000|2022-02-08 04:34:40|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1644294910000|2022-02-08 04:35:10|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|0
1644294940000|2022-02-08 04:35:40|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|0
1644294970000|2022-02-08 04:36:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1644295000000|2022-02-08 04:36:40|17800|17729|17800|17729|17800|17729|17800|17729|0
1644295030000|2022-02-08 04:37:10|17810.3|17739.3|17810.3|17739.3|17810.3|17739.3|17810.3|17739.3|0
1644295060000|2022-02-08 04:37:40|17809|17738|17809|17738|17809|17738|17809|17738|0
1644295090000|2022-02-08 04:38:10|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|0
1644295120000|2022-02-08 04:38:40|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|17800.6|17729.6|0
1644295150000|2022-02-08 04:39:10|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|0
1644295180000|2022-02-08 04:39:40|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1644295210000|2022-02-08 04:40:10|17815.3|17744.1|17815.3|17744.1|17815.3|17744.1|17815.3|17744.1|0
1644295240000|2022-02-08 04:40:40|17820.6|17749.4|17820.6|17749.4|17820.6|17749.4|17820.6|17749.4|0
1644295270000|2022-02-08 04:41:10|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|0
1644295300000|2022-02-08 04:41:40|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1644295330000|2022-02-08 04:42:10|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|0
1644295360000|2022-02-08 04:42:40|17828.7|17757.5|17828.7|17757.5|17828.7|17757.5|17828.7|17757.5|0
1644295390000|2022-02-08 04:43:10|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|0
1644295420000|2022-02-08 04:43:40|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1644295450000|2022-02-08 04:44:10|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|0
1644295480000|2022-02-08 04:44:40|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1644295510000|2022-02-08 04:45:10|17827.9|17756.7|17827.9|17756.7|17827.9|17756.7|17827.9|17756.7|0
1644295540000|2022-02-08 04:45:40|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|0
1644295570000|2022-02-08 04:46:10|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1644295600000|2022-02-08 04:46:40|17838|17766.8|17838|17766.8|17838|17766.8|17838|17766.8|0
1644295630000|2022-02-08 04:47:10|17843.2|17772|17843.2|17772|17843.2|17772|17843.2|17772|0
1644295660000|2022-02-08 04:47:40|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1644295690000|2022-02-08 04:48:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1644295720000|2022-02-08 04:48:40|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1644295750000|2022-02-08 04:49:10|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1644295780000|2022-02-08 04:49:40|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|0
1644295810000|2022-02-08 04:50:10|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|0
1644295840000|2022-02-08 04:50:40|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1644295900000|2022-02-08 04:51:40|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|0
1644295930000|2022-02-08 04:52:10|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|0
1644295960000|2022-02-08 04:52:40|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1644295990000|2022-02-08 04:53:10|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1644296020000|2022-02-08 04:53:40|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|0
1644296050000|2022-02-08 04:54:10|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1644296080000|2022-02-08 04:54:40|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|0
1644296110000|2022-02-08 04:55:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1644296140000|2022-02-08 04:55:40|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1644296170000|2022-02-08 04:56:10|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1644296200000|2022-02-08 04:56:40|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1644296230000|2022-02-08 04:57:10|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1644296260000|2022-02-08 04:57:40|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1644296290000|2022-02-08 04:58:10|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1644296320000|2022-02-08 04:58:40|17870.4|17799|17870.4|17799|17870.4|17799|17870.4|17799|0
1644296380000|2022-02-08 04:59:40|17871.4|17800|17871.4|17800|17871.4|17800|17871.4|17800|0
1644361810000|2022-02-08 23:10:10|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|0
1644361840000|2022-02-08 23:10:40|17826.9|17755.7|17826.9|17755.7|17826.9|17755.7|17826.9|17755.7|0
1644361870000|2022-02-08 23:11:10|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1644361900000|2022-02-08 23:11:40|17836.1|17764.9|17836.1|17764.9|17836.1|17764.9|17836.1|17764.9|0
1644361930000|2022-02-08 23:12:10|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1644361960000|2022-02-08 23:12:40|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|0
1644361990000|2022-02-08 23:13:10|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1644362020000|2022-02-08 23:13:40|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1644362050000|2022-02-08 23:14:10|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|0
1644362080000|2022-02-08 23:14:40|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1644362110000|2022-02-08 23:15:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1644362140000|2022-02-08 23:15:40|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1644362170000|2022-02-08 23:16:10|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|0
1644362200000|2022-02-08 23:16:40|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1644362230000|2022-02-08 23:17:10|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|0
1644362260000|2022-02-08 23:17:40|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|0
1644362290000|2022-02-08 23:18:10|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1644362320000|2022-02-08 23:18:40|17827.3|17756.1|17827.3|17756.1|17827.3|17756.1|17827.3|17756.1|0
1644362350000|2022-02-08 23:19:10|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|0
1644362380000|2022-02-08 23:19:40|17827.1|17755.9|17827.1|17755.9|17827.1|17755.9|17827.1|17755.9|0
1644362410000|2022-02-08 23:20:10|17821.2|17750|17821.2|17750|17821.2|17750|17821.2|17750|0
1644362440000|2022-02-08 23:20:40|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1644362470000|2022-02-08 23:21:10|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|0
1644362500000|2022-02-08 23:21:40|17859.2|17788|17859.2|17788|17859.2|17788|17859.2|17788|0
1644362530000|2022-02-08 23:22:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1644362560000|2022-02-08 23:22:40|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|0
1644362590000|2022-02-08 23:23:10|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|0
1644362620000|2022-02-08 23:23:40|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1644362650000|2022-02-08 23:24:10|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1644362680000|2022-02-08 23:24:40|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|0
1644362710000|2022-02-08 23:25:10|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|0
1644362740000|2022-02-08 23:25:40|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|0
1644362770000|2022-02-08 23:26:10|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|0
1644362800000|2022-02-08 23:26:40|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1644362830000|2022-02-08 23:27:10|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1644362860000|2022-02-08 23:27:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1644362890000|2022-02-08 23:28:10|17843.7|17772.5|17843.7|17772.5|17843.7|17772.5|17843.7|17772.5|0
1644362920000|2022-02-08 23:28:40|17834.5|17763.3|17834.5|17763.3|17834.5|17763.3|17834.5|17763.3|0
1644362950000|2022-02-08 23:29:10|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1644362980000|2022-02-08 23:29:40|17847.2|17776|17847.2|17776|17847.2|17776|17847.2|17776|0
1644363010000|2022-02-08 23:30:10|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1644363040000|2022-02-08 23:30:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1644363070000|2022-02-08 23:31:10|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1644363100000|2022-02-08 23:31:40|17826.3|17755.1|17826.3|17755.1|17826.3|17755.1|17826.3|17755.1|0
1644363130000|2022-02-08 23:32:10|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|0
1644363160000|2022-02-08 23:32:40|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1644363190000|2022-02-08 23:33:10|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|0
1644363220000|2022-02-08 23:33:40|17813.2|17742|17813.2|17742|17813.2|17742|17813.2|17742|0
1644363250000|2022-02-08 23:34:10|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|0
1644363280000|2022-02-08 23:34:40|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1644363310000|2022-02-08 23:35:10|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|0
1644363340000|2022-02-08 23:35:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1644363370000|2022-02-08 23:36:10|17811.8|17740.6|17811.8|17740.6|17811.8|17740.6|17811.8|17740.6|0
1644363400000|2022-02-08 23:36:40|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1644363430000|2022-02-08 23:37:10|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|0
1644363460000|2022-02-08 23:37:40|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1644363490000|2022-02-08 23:38:10|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|0
1644363520000|2022-02-08 23:38:40|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|0
1644363550000|2022-02-08 23:39:10|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|0
1644363580000|2022-02-08 23:39:40|17840|17768.8|17840|17768.8|17840|17768.8|17840|17768.8|0
1644363610000|2022-02-08 23:40:10|17843.3|17772.1|17843.3|17772.1|17843.3|17772.1|17843.3|17772.1|0
1644363640000|2022-02-08 23:40:40|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|0
1644363670000|2022-02-08 23:41:10|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|0
1644363700000|2022-02-08 23:41:40|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|0
1644363730000|2022-02-08 23:42:10|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|0
1644363760000|2022-02-08 23:42:40|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1644363790000|2022-02-08 23:43:10|17838|17766.8|17838|17766.8|17838|17766.8|17838|17766.8|0
1644363820000|2022-02-08 23:43:40|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|0
1644363850000|2022-02-08 23:44:10|17858.5|17787.3|17858.5|17787.3|17858.5|17787.3|17858.5|17787.3|0
1644363880000|2022-02-08 23:44:40|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1644363910000|2022-02-08 23:45:10|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|0
1644363940000|2022-02-08 23:45:40|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|0
1644363970000|2022-02-08 23:46:10|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1644364000000|2022-02-08 23:46:40|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|0
1644364030000|2022-02-08 23:47:10|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1644364060000|2022-02-08 23:47:40|17856.2|17785|17856.2|17785|17856.2|17785|17856.2|17785|0
1644364090000|2022-02-08 23:48:10|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1644364120000|2022-02-08 23:48:40|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1644364150000|2022-02-08 23:49:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1644364180000|2022-02-08 23:49:40|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1644364210000|2022-02-08 23:50:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1644364240000|2022-02-08 23:50:40|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|0
1644364270000|2022-02-08 23:51:10|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|0
1644364300000|2022-02-08 23:51:40|17838|17766.8|17838|17766.8|17838|17766.8|17838|17766.8|0
1644364330000|2022-02-08 23:52:10|17837|17765.8|17837|17765.8|17837|17765.8|17837|17765.8|0
1644364360000|2022-02-08 23:52:40|17836.3|17765.1|17836.3|17765.1|17836.3|17765.1|17836.3|17765.1|0
1644364390000|2022-02-08 23:53:10|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|0
1644364420000|2022-02-08 23:53:40|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1644364450000|2022-02-08 23:54:10|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1644364480000|2022-02-08 23:54:40|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|0
1644364510000|2022-02-08 23:55:10|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1644364540000|2022-02-08 23:55:40|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1644364570000|2022-02-08 23:56:10|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1644364600000|2022-02-08 23:56:40|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1644364630000|2022-02-08 23:57:10|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1644364660000|2022-02-08 23:57:40|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1644364690000|2022-02-08 23:58:10|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|0
1644364720000|2022-02-08 23:58:40|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|0
1644364750000|2022-02-08 23:59:10|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|17886.9|17815.5|0
1644364780000|2022-02-08 23:59:40|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1644364810000|2022-02-09 00:00:10|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|0
1644364840000|2022-02-09 00:00:40|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1644364870000|2022-02-09 00:01:10|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|0
1644364900000|2022-02-09 00:01:40|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1644364930000|2022-02-09 00:02:10|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1644364960000|2022-02-09 00:02:40|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1644364990000|2022-02-09 00:03:10|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1644365020000|2022-02-09 00:03:40|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1644365050000|2022-02-09 00:04:10|17897.6|17826.2|17897.6|17826.2|17897.6|17826.2|17897.6|17826.2|0
1644365080000|2022-02-09 00:04:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1644365110000|2022-02-09 00:05:10|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1644365140000|2022-02-09 00:05:40|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|0
1644365170000|2022-02-09 00:06:10|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1644365200000|2022-02-09 00:06:40|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|0
1644365230000|2022-02-09 00:07:10|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|0
1644365260000|2022-02-09 00:07:40|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1644365290000|2022-02-09 00:08:10|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|0
1644365320000|2022-02-09 00:08:40|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|0
1644365350000|2022-02-09 00:09:10|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1644365380000|2022-02-09 00:09:40|17912.6|17841|17912.6|17841|17912.6|17841|17912.6|17841|0
1644365410000|2022-02-09 00:10:10|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1644365440000|2022-02-09 00:10:40|17901.6|17830.2|17901.6|17830.2|17901.6|17830.2|17901.6|17830.2|0
1644365470000|2022-02-09 00:11:10|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1644365500000|2022-02-09 00:11:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1644365530000|2022-02-09 00:12:10|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1644365560000|2022-02-09 00:12:40|17869|17797.6|17869|17797.6|17869|17797.6|17869|17797.6|0
1644365590000|2022-02-09 00:13:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644365620000|2022-02-09 00:13:40|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1644365650000|2022-02-09 00:14:10|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1644365680000|2022-02-09 00:14:40|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1644365710000|2022-02-09 00:15:10|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1644365740000|2022-02-09 00:15:40|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|0
1644365770000|2022-02-09 00:16:10|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|0
1644365800000|2022-02-09 00:16:40|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1644365830000|2022-02-09 00:17:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1644365860000|2022-02-09 00:17:40|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1644365890000|2022-02-09 00:18:10|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|0
1644365920000|2022-02-09 00:18:40|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1644365950000|2022-02-09 00:19:10|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1644365980000|2022-02-09 00:19:40|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1644366010000|2022-02-09 00:20:10|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|0
1644366040000|2022-02-09 00:20:40|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|0
1644366070000|2022-02-09 00:21:10|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1644366100000|2022-02-09 00:21:40|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1644366130000|2022-02-09 00:22:10|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1644366160000|2022-02-09 00:22:40|17868|17796.6|17868|17796.6|17868|17796.6|17868|17796.6|0
1644366190000|2022-02-09 00:23:10|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1644366220000|2022-02-09 00:23:40|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|0
1644366250000|2022-02-09 00:24:10|17854.7|17783.5|17854.7|17783.5|17854.7|17783.5|17854.7|17783.5|0
1644366280000|2022-02-09 00:24:40|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|0
1644366310000|2022-02-09 00:25:10|17847.3|17776.1|17847.3|17776.1|17847.3|17776.1|17847.3|17776.1|0
1644366340000|2022-02-09 00:25:40|17856.2|17785|17856.2|17785|17856.2|17785|17856.2|17785|0
1644366370000|2022-02-09 00:26:10|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1644366400000|2022-02-09 00:26:40|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1644366430000|2022-02-09 00:27:10|17857|17785.8|17857|17785.8|17857|17785.8|17857|17785.8|0
1644366460000|2022-02-09 00:27:40|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1644366490000|2022-02-09 00:28:10|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1644366520000|2022-02-09 00:28:40|17843.2|17772|17843.2|17772|17843.2|17772|17843.2|17772|0
1644366550000|2022-02-09 00:29:10|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|0
1644366580000|2022-02-09 00:29:40|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1644366610000|2022-02-09 00:30:10|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|0
1644366640000|2022-02-09 00:30:40|17837.5|17766.3|17837.5|17766.3|17837.5|17766.3|17837.5|17766.3|0
1644366670000|2022-02-09 00:31:10|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|0
1644366700000|2022-02-09 00:31:40|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1644366730000|2022-02-09 00:32:10|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1644366760000|2022-02-09 00:32:40|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|0
1644366790000|2022-02-09 00:33:10|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|0
1644366820000|2022-02-09 00:33:40|17823.3|17752.1|17823.3|17752.1|17823.3|17752.1|17823.3|17752.1|0
1644366850000|2022-02-09 00:34:10|17831.5|17760.3|17831.5|17760.3|17831.5|17760.3|17831.5|17760.3|0
1644366880000|2022-02-09 00:34:40|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|0
1644366910000|2022-02-09 00:35:10|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1644366940000|2022-02-09 00:35:40|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|0
1644366970000|2022-02-09 00:36:10|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|0
1644367000000|2022-02-09 00:36:40|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|17816.3|17745.1|0
1644367030000|2022-02-09 00:37:10|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|0
1644367060000|2022-02-09 00:37:40|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|0
1644367090000|2022-02-09 00:38:10|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|0
1644367120000|2022-02-09 00:38:40|17820.5|17749.3|17820.5|17749.3|17820.5|17749.3|17820.5|17749.3|0
1644367150000|2022-02-09 00:39:10|17820.1|17748.9|17820.1|17748.9|17820.1|17748.9|17820.1|17748.9|0
1644367180000|2022-02-09 00:39:40|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1644367210000|2022-02-09 00:40:10|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1644367240000|2022-02-09 00:40:40|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|0
1644367270000|2022-02-09 00:41:10|17820.2|17749|17820.2|17749|17820.2|17749|17820.2|17749|0
1644367300000|2022-02-09 00:41:40|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1644367330000|2022-02-09 00:42:10|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|0
1644367360000|2022-02-09 00:42:40|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|0
1644367390000|2022-02-09 00:43:10|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|17806.3|17735.3|0
1644367420000|2022-02-09 00:43:40|17801|17730|17801|17730|17801|17730|17801|17730|0
1644367480000|2022-02-09 00:44:40|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|0
1644367510000|2022-02-09 00:45:10|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1644367540000|2022-02-09 00:45:40|17798.7|17727.7|17798.7|17727.7|17798.7|17727.7|17798.7|17727.7|0
1644367570000|2022-02-09 00:46:10|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1644367600000|2022-02-09 00:46:40|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1644367630000|2022-02-09 00:47:10|17803.7|17732.7|17803.7|17732.7|17803.7|17732.7|17803.7|17732.7|0
1644367660000|2022-02-09 00:47:40|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1644367690000|2022-02-09 00:48:10|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|0
1644367720000|2022-02-09 00:48:40|17826.9|17755.7|17826.9|17755.7|17826.9|17755.7|17826.9|17755.7|0
1644367750000|2022-02-09 00:49:10|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|0
1644367780000|2022-02-09 00:49:40|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|0
1644367810000|2022-02-09 00:50:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1644367840000|2022-02-09 00:50:40|17832.2|17761|17832.2|17761|17832.2|17761|17832.2|17761|0
1644367870000|2022-02-09 00:51:10|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|0
1644367900000|2022-02-09 00:51:40|17849.2|17778|17849.2|17778|17849.2|17778|17849.2|17778|0
1644367930000|2022-02-09 00:52:10|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|0
1644367960000|2022-02-09 00:52:40|17847.7|17776.5|17847.7|17776.5|17847.7|17776.5|17847.7|17776.5|0
1644367990000|2022-02-09 00:53:10|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|0
1644368020000|2022-02-09 00:53:40|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1644368050000|2022-02-09 00:54:10|17843|17771.8|17843|17771.8|17843|17771.8|17843|17771.8|0
1644368080000|2022-02-09 00:54:40|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|0
1644368110000|2022-02-09 00:55:10|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|0
1644368140000|2022-02-09 00:55:40|17831.7|17760.5|17831.7|17760.5|17831.7|17760.5|17831.7|17760.5|0
1644368170000|2022-02-09 00:56:10|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|0
1644368200000|2022-02-09 00:56:40|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|0
1644368230000|2022-02-09 00:57:10|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1644368260000|2022-02-09 00:57:40|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|0
1644368290000|2022-02-09 00:58:10|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1644368320000|2022-02-09 00:58:40|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1644368350000|2022-02-09 00:59:10|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1644368380000|2022-02-09 00:59:40|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1644368410000|2022-02-09 01:00:10|17845.1|17773.9|17845.1|17773.9|17845.1|17773.9|17845.1|17773.9|0
1644368440000|2022-02-09 01:00:40|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|0
1644368470000|2022-02-09 01:01:10|17845|17773.8|17845|17773.8|17845|17773.8|17845|17773.8|0
1644368500000|2022-02-09 01:01:40|17838.9|17767.7|17838.9|17767.7|17838.9|17767.7|17838.9|17767.7|0
1644368560000|2022-02-09 01:02:40|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|17845.8|17774.6|0
1644368590000|2022-02-09 01:03:10|17849.2|17778|17849.2|17778|17849.2|17778|17849.2|17778|0
1644368620000|2022-02-09 01:03:40|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1644368650000|2022-02-09 01:04:10|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1644368680000|2022-02-09 01:04:40|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|0
1644368710000|2022-02-09 01:05:10|17839.7|17768.5|17839.7|17768.5|17839.7|17768.5|17839.7|17768.5|0
1644368740000|2022-02-09 01:05:40|17826.4|17755.2|17826.4|17755.2|17826.4|17755.2|17826.4|17755.2|0
1644368770000|2022-02-09 01:06:10|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|0
1644368800000|2022-02-09 01:06:40|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1644368830000|2022-02-09 01:07:10|17815.9|17744.7|17815.9|17744.7|17815.9|17744.7|17815.9|17744.7|0
1644368860000|2022-02-09 01:07:40|17817.2|17746|17817.2|17746|17817.2|17746|17817.2|17746|0
1644368890000|2022-02-09 01:08:10|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|0
1644368920000|2022-02-09 01:08:40|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|0
1644368950000|2022-02-09 01:09:10|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|0
1644368980000|2022-02-09 01:09:40|17828.5|17757.3|17828.5|17757.3|17828.5|17757.3|17828.5|17757.3|0
1644369010000|2022-02-09 01:10:10|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|0
1644369040000|2022-02-09 01:10:40|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|0
1644369070000|2022-02-09 01:11:10|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1644369100000|2022-02-09 01:11:40|17824.5|17753.3|17824.5|17753.3|17824.5|17753.3|17824.5|17753.3|0
1644369130000|2022-02-09 01:12:10|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|0
1644369160000|2022-02-09 01:12:40|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|0
1644369190000|2022-02-09 01:13:10|17821.5|17750.3|17821.5|17750.3|17821.5|17750.3|17821.5|17750.3|0
1644369220000|2022-02-09 01:13:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1644369250000|2022-02-09 01:14:10|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1644369280000|2022-02-09 01:14:40|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|0
1644369310000|2022-02-09 01:15:10|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|0
1644369340000|2022-02-09 01:15:40|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1644369370000|2022-02-09 01:16:10|17805.2|17734.2|17805.2|17734.2|17805.2|17734.2|17805.2|17734.2|0
1644369400000|2022-02-09 01:16:40|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|17807.1|17736.1|0
1644369430000|2022-02-09 01:17:10|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|0
1644369460000|2022-02-09 01:17:40|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1644369490000|2022-02-09 01:18:10|17796|17725|17796|17725|17796|17725|17796|17725|0
1644369520000|2022-02-09 01:18:40|17785.1|17714.1|17785.1|17714.1|17785.1|17714.1|17785.1|17714.1|0
1644369550000|2022-02-09 01:19:10|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|17787.5|17716.5|0
1644369580000|2022-02-09 01:19:40|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|0
1644369610000|2022-02-09 01:20:10|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|0
1644369640000|2022-02-09 01:20:40|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|0
1644369670000|2022-02-09 01:21:10|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|17751.2|17680.4|0
1644369700000|2022-02-09 01:21:40|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|0
1644369730000|2022-02-09 01:22:10|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1644369760000|2022-02-09 01:22:40|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|0
1644369790000|2022-02-09 01:23:10|17693|17622.4|17693|17622.4|17693|17622.4|17693|17622.4|0
1644369820000|2022-02-09 01:23:40|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1644369850000|2022-02-09 01:24:10|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|0
1644369880000|2022-02-09 01:24:40|17679.3|17608.7|17679.3|17608.7|17679.3|17608.7|17679.3|17608.7|0
1644369910000|2022-02-09 01:25:10|17672.6|17602|17672.6|17602|17672.6|17602|17672.6|17602|0
1644369940000|2022-02-09 01:25:40|17675.2|17604.6|17675.2|17604.6|17675.2|17604.6|17675.2|17604.6|0
1644369970000|2022-02-09 01:26:10|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|0
1644370000000|2022-02-09 01:26:40|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|0
1644370030000|2022-02-09 01:27:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1644370060000|2022-02-09 01:27:40|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1644370090000|2022-02-09 01:28:10|17715.7|17644.9|17715.7|17644.9|17715.7|17644.9|17715.7|17644.9|0
1644370120000|2022-02-09 01:28:40|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1644370150000|2022-02-09 01:29:10|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|0
1644370180000|2022-02-09 01:29:40|17678.6|17608|17678.6|17608|17678.6|17608|17678.6|17608|0
1644370210000|2022-02-09 01:30:10|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|0
1644370240000|2022-02-09 01:30:40|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|0
1644370270000|2022-02-09 01:31:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1644370300000|2022-02-09 01:31:40|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1644370330000|2022-02-09 01:32:10|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|0
1644370360000|2022-02-09 01:32:40|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1644370390000|2022-02-09 01:33:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1644370420000|2022-02-09 01:33:40|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1644370450000|2022-02-09 01:34:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1644370480000|2022-02-09 01:34:40|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|17743.3|17672.5|0
1644370510000|2022-02-09 01:35:10|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|0
1644370540000|2022-02-09 01:35:40|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|17724.2|17653.4|0
1644370570000|2022-02-09 01:36:10|17707.6|17637|17707.6|17637|17707.6|17637|17707.6|17637|0
1644370600000|2022-02-09 01:36:40|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|0
1644370630000|2022-02-09 01:37:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1644370660000|2022-02-09 01:37:40|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|0
1644370690000|2022-02-09 01:38:10|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|0
1644370720000|2022-02-09 01:38:40|17706.6|17636|17706.6|17636|17706.6|17636|17706.6|17636|0
1644370750000|2022-02-09 01:39:10|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|0
1644370780000|2022-02-09 01:39:40|17702.1|17631.5|17702.1|17631.5|17702.1|17631.5|17702.1|17631.5|0
1644370810000|2022-02-09 01:40:10|17702|17631.4|17702|17631.4|17702|17631.4|17702|17631.4|0
1644370840000|2022-02-09 01:40:40|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1644370870000|2022-02-09 01:41:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1644370900000|2022-02-09 01:41:40|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1644370930000|2022-02-09 01:42:10|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1644370960000|2022-02-09 01:42:40|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1644370990000|2022-02-09 01:43:10|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1644371020000|2022-02-09 01:43:40|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|0
1644371050000|2022-02-09 01:44:10|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|0
1644371080000|2022-02-09 01:44:40|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|0
1644371110000|2022-02-09 01:45:10|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|0
1644371140000|2022-02-09 01:45:40|17713|17642.2|17713|17642.2|17713|17642.2|17713|17642.2|0
1644371170000|2022-02-09 01:46:10|17693|17622.4|17693|17622.4|17693|17622.4|17693|17622.4|0
1644371200000|2022-02-09 01:46:40|17679|17608.4|17679|17608.4|17679|17608.4|17679|17608.4|0
1644371230000|2022-02-09 01:47:10|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|0
1644371260000|2022-02-09 01:47:40|17674.5|17603.9|17674.5|17603.9|17674.5|17603.9|17674.5|17603.9|0
1644371290000|2022-02-09 01:48:10|17674.6|17604|17674.6|17604|17674.6|17604|17674.6|17604|0
1644371320000|2022-02-09 01:48:40|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|17673.3|17602.7|0
1644371350000|2022-02-09 01:49:10|17671.3|17600.7|17671.3|17600.7|17671.3|17600.7|17671.3|17600.7|0
1644371380000|2022-02-09 01:49:40|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|0
1644371410000|2022-02-09 01:50:10|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|0
1644371440000|2022-02-09 01:50:40|17668|17597.4|17668|17597.4|17668|17597.4|17668|17597.4|0
1644371470000|2022-02-09 01:51:10|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|0
1644371500000|2022-02-09 01:51:40|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1644371530000|2022-02-09 01:52:10|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|17658.3|17587.9|0
1644371560000|2022-02-09 01:52:40|17655.4|17585|17655.4|17585|17655.4|17585|17655.4|17585|0
1644371590000|2022-02-09 01:53:10|17646|17575.6|17646|17575.6|17646|17575.6|17646|17575.6|0
1644371620000|2022-02-09 01:53:40|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|0
1644371650000|2022-02-09 01:54:10|17624.9|17554.5|17624.9|17554.5|17624.9|17554.5|17624.9|17554.5|0
1644371680000|2022-02-09 01:54:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1644371710000|2022-02-09 01:55:10|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|0
1644371740000|2022-02-09 01:55:40|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|0
1644371770000|2022-02-09 01:56:10|17609.8|17539.6|17609.8|17539.6|17609.8|17539.6|17609.8|17539.6|0
1644371800000|2022-02-09 01:56:40|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1644371830000|2022-02-09 01:57:10|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1644371860000|2022-02-09 01:57:40|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|0
1644371890000|2022-02-09 01:58:10|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|0
1644371920000|2022-02-09 01:58:40|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|0
1644371950000|2022-02-09 01:59:10|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1644371980000|2022-02-09 01:59:40|17590.8|17520.6|17590.8|17520.6|17590.8|17520.6|17590.8|17520.6|0
1644372010000|2022-02-09 02:00:10|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|0
1644372040000|2022-02-09 02:00:40|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|0
1644372070000|2022-02-09 02:01:10|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|0
1644372100000|2022-02-09 02:01:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1644372130000|2022-02-09 02:02:10|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|17594.8|17524.6|0
1644372160000|2022-02-09 02:02:40|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|0
1644372190000|2022-02-09 02:03:10|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|0
1644372220000|2022-02-09 02:03:40|17624.4|17554|17624.4|17554|17624.4|17554|17624.4|17554|0
1644372250000|2022-02-09 02:04:10|17620.4|17550|17620.4|17550|17620.4|17550|17620.4|17550|0
1644372280000|2022-02-09 02:04:40|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|0
1644372310000|2022-02-09 02:05:10|17593.2|17523|17593.2|17523|17593.2|17523|17593.2|17523|0
1644372340000|2022-02-09 02:05:40|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1644372370000|2022-02-09 02:06:10|17573|17502.8|17573|17502.8|17573|17502.8|17573|17502.8|0
1644372400000|2022-02-09 02:06:40|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|0
1644372430000|2022-02-09 02:07:10|17594|17523.8|17594|17523.8|17594|17523.8|17594|17523.8|0
1644372460000|2022-02-09 02:07:40|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|0
1644372490000|2022-02-09 02:08:10|17601.2|17531|17601.2|17531|17601.2|17531|17601.2|17531|0
1644372520000|2022-02-09 02:08:40|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|0
1644372550000|2022-02-09 02:09:10|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1644372580000|2022-02-09 02:09:40|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1644372610000|2022-02-09 02:10:10|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|0
1644372640000|2022-02-09 02:10:40|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|17610.5|17540.1|0
1644372670000|2022-02-09 02:11:10|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|0
1644372700000|2022-02-09 02:11:40|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|0
1644372730000|2022-02-09 02:12:10|17616.4|17546|17616.4|17546|17616.4|17546|17616.4|17546|0
1644372760000|2022-02-09 02:12:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1644372790000|2022-02-09 02:13:10|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|0
1644372820000|2022-02-09 02:13:40|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|0
1644372850000|2022-02-09 02:14:10|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|0
1644372880000|2022-02-09 02:14:40|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1644372910000|2022-02-09 02:15:10|17606.2|17536|17606.2|17536|17606.2|17536|17606.2|17536|0
1644372940000|2022-02-09 02:15:40|17605.2|17535|17605.2|17535|17605.2|17535|17605.2|17535|0
1644372970000|2022-02-09 02:16:10|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|0
1644373000000|2022-02-09 02:16:40|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|0
1644373030000|2022-02-09 02:17:10|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|0
1644373060000|2022-02-09 02:17:40|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|0
1644373090000|2022-02-09 02:18:10|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1644373120000|2022-02-09 02:18:40|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|0
1644373150000|2022-02-09 02:19:10|17619.7|17549.3|17619.7|17549.3|17619.7|17549.3|17619.7|17549.3|0
1644373180000|2022-02-09 02:19:40|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|0
1644373210000|2022-02-09 02:20:10|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|0
1644373240000|2022-02-09 02:20:40|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1644373270000|2022-02-09 02:21:10|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|0
1644373300000|2022-02-09 02:21:40|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|0
1644373330000|2022-02-09 02:22:10|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1644373360000|2022-02-09 02:22:40|17651.4|17581|17651.4|17581|17651.4|17581|17651.4|17581|0
1644373390000|2022-02-09 02:23:10|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|0
1644373420000|2022-02-09 02:23:40|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|0
1644373450000|2022-02-09 02:24:10|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|0
1644373480000|2022-02-09 02:24:40|17659|17588.6|17659|17588.6|17659|17588.6|17659|17588.6|0
1644373510000|2022-02-09 02:25:10|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|17662.9|17592.3|0
1644373540000|2022-02-09 02:25:40|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|0
1644373570000|2022-02-09 02:26:10|17667.9|17597.3|17667.9|17597.3|17667.9|17597.3|17667.9|17597.3|0
1644373600000|2022-02-09 02:26:40|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|0
1644373630000|2022-02-09 02:27:10|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1644373660000|2022-02-09 02:27:40|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1644373690000|2022-02-09 02:28:10|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1644373720000|2022-02-09 02:28:40|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|0
1644373750000|2022-02-09 02:29:10|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|0
1644373780000|2022-02-09 02:29:40|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1644373810000|2022-02-09 02:30:10|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|0
1644373840000|2022-02-09 02:30:40|17639.9|17569.5|17639.9|17569.5|17639.9|17569.5|17639.9|17569.5|0
1644373870000|2022-02-09 02:31:10|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|17644.3|17573.9|0
1644373930000|2022-02-09 02:32:10|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1644373960000|2022-02-09 02:32:40|17640.3|17569.9|17640.3|17569.9|17640.3|17569.9|17640.3|17569.9|0
1644373990000|2022-02-09 02:33:10|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1644374020000|2022-02-09 02:33:40|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|17646.3|17575.9|0
1644374050000|2022-02-09 02:34:10|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|0
1644374080000|2022-02-09 02:34:40|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1644374110000|2022-02-09 02:35:10|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|0
1644374140000|2022-02-09 02:35:40|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|0
1644374170000|2022-02-09 02:36:10|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|0
1644374200000|2022-02-09 02:36:40|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|0
1644374230000|2022-02-09 02:37:10|17632.8|17562.4|17632.8|17562.4|17632.8|17562.4|17632.8|17562.4|0
1644374260000|2022-02-09 02:37:40|17631.2|17560.8|17631.2|17560.8|17631.2|17560.8|17631.2|17560.8|0
1644374290000|2022-02-09 02:38:10|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|0
1644374320000|2022-02-09 02:38:40|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|0
1644374350000|2022-02-09 02:39:10|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1644374380000|2022-02-09 02:39:40|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|0
1644374410000|2022-02-09 02:40:10|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|0
1644374440000|2022-02-09 02:40:40|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|0
1644374470000|2022-02-09 02:41:10|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|0
1644374500000|2022-02-09 02:41:40|17620.9|17550.5|17620.9|17550.5|17620.9|17550.5|17620.9|17550.5|0
1644374530000|2022-02-09 02:42:10|17621|17550.6|17621|17550.6|17621|17550.6|17621|17550.6|0
1644374560000|2022-02-09 02:42:40|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1644374590000|2022-02-09 02:43:10|17623.1|17552.7|17623.1|17552.7|17623.1|17552.7|17623.1|17552.7|0
1644374620000|2022-02-09 02:43:40|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|0
1644374650000|2022-02-09 02:44:10|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|0
1644374710000|2022-02-09 02:45:10|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|0
1644374740000|2022-02-09 02:45:40|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1644374770000|2022-02-09 02:46:10|17618|17547.6|17618|17547.6|17618|17547.6|17618|17547.6|0
1644374800000|2022-02-09 02:46:40|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1644374830000|2022-02-09 02:47:10|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|0
1644374860000|2022-02-09 02:47:40|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1644374890000|2022-02-09 02:48:10|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|0
1644374920000|2022-02-09 02:48:40|17612.3|17541.9|17612.3|17541.9|17612.3|17541.9|17612.3|17541.9|0
1644374950000|2022-02-09 02:49:10|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1644374980000|2022-02-09 02:49:40|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1644375010000|2022-02-09 02:50:10|17598|17527.8|17598|17527.8|17598|17527.8|17598|17527.8|0
1644375040000|2022-02-09 02:50:40|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1644375070000|2022-02-09 02:51:10|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1644375100000|2022-02-09 02:51:40|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|0
1644375130000|2022-02-09 02:52:10|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1644375160000|2022-02-09 02:52:40|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|0
1644375190000|2022-02-09 02:53:10|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|0
1644375220000|2022-02-09 02:53:40|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1644375250000|2022-02-09 02:54:10|17569|17498.8|17569|17498.8|17569|17498.8|17569|17498.8|0
1644375280000|2022-02-09 02:54:40|17573.8|17503.6|17573.8|17503.6|17573.8|17503.6|17573.8|17503.6|0
1644375310000|2022-02-09 02:55:10|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1644375340000|2022-02-09 02:55:40|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|0
1644375400000|2022-02-09 02:56:40|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1644375430000|2022-02-09 02:57:10|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1644375460000|2022-02-09 02:57:40|17596|17525.8|17596|17525.8|17596|17525.8|17596|17525.8|0
1644375490000|2022-02-09 02:58:10|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|0
1644375520000|2022-02-09 02:58:40|17600.2|17530|17600.2|17530|17600.2|17530|17600.2|17530|0
1644375550000|2022-02-09 02:59:10|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|0
1644375580000|2022-02-09 02:59:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1644375610000|2022-02-09 03:00:10|17587|17516.8|17587|17516.8|17587|17516.8|17587|17516.8|0
1644375640000|2022-02-09 03:00:40|17589.5|17519.3|17589.5|17519.3|17589.5|17519.3|17589.5|17519.3|0
1644375670000|2022-02-09 03:01:10|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|0
1644375700000|2022-02-09 03:01:40|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|0
1644375730000|2022-02-09 03:02:10|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|0
1644375760000|2022-02-09 03:02:40|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|0
1644375790000|2022-02-09 03:03:10|17612|17541.6|17612|17541.6|17612|17541.6|17612|17541.6|0
1644375820000|2022-02-09 03:03:40|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1644375850000|2022-02-09 03:04:10|17631|17560.6|17631|17560.6|17631|17560.6|17631|17560.6|0
1644375880000|2022-02-09 03:04:40|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|0
1644375910000|2022-02-09 03:05:10|17640|17569.6|17640|17569.6|17640|17569.6|17640|17569.6|0
1644375940000|2022-02-09 03:05:40|17634|17563.6|17634|17563.6|17634|17563.6|17634|17563.6|0
1644375970000|2022-02-09 03:06:10|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|0
1644376000000|2022-02-09 03:06:40|17641.4|17571|17641.4|17571|17641.4|17571|17641.4|17571|0
1644376030000|2022-02-09 03:07:10|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1644376060000|2022-02-09 03:07:40|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|0
1644376090000|2022-02-09 03:08:10|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|0
1644376120000|2022-02-09 03:08:40|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|0
1644376150000|2022-02-09 03:09:10|17657.6|17587.2|17657.6|17587.2|17657.6|17587.2|17657.6|17587.2|0
1644376180000|2022-02-09 03:09:40|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|0
1644376210000|2022-02-09 03:10:10|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1644376240000|2022-02-09 03:10:40|17662.7|17592.1|17662.7|17592.1|17662.7|17592.1|17662.7|17592.1|0
1644376270000|2022-02-09 03:11:10|17665.9|17595.3|17665.9|17595.3|17665.9|17595.3|17665.9|17595.3|0
1644376300000|2022-02-09 03:11:40|17678.6|17608|17678.6|17608|17678.6|17608|17678.6|17608|0
1644376330000|2022-02-09 03:12:10|17673.6|17603|17673.6|17603|17673.6|17603|17673.6|17603|0
1644376360000|2022-02-09 03:12:40|17676.2|17605.6|17676.2|17605.6|17676.2|17605.6|17676.2|17605.6|0
1644376390000|2022-02-09 03:13:10|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|0
1644376420000|2022-02-09 03:13:40|17671.4|17600.8|17671.4|17600.8|17671.4|17600.8|17671.4|17600.8|0
1644376450000|2022-02-09 03:14:10|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|0
1644376480000|2022-02-09 03:14:40|17666.9|17596.3|17666.9|17596.3|17666.9|17596.3|17666.9|17596.3|0
1644376510000|2022-02-09 03:15:10|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1644376540000|2022-02-09 03:15:40|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|0
1644376570000|2022-02-09 03:16:10|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|17668.1|17597.5|0
1644376600000|2022-02-09 03:16:40|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|0
1644376630000|2022-02-09 03:17:10|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|0
1644376660000|2022-02-09 03:17:40|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1644376690000|2022-02-09 03:18:10|17674.2|17603.6|17674.2|17603.6|17674.2|17603.6|17674.2|17603.6|0
1644376720000|2022-02-09 03:18:40|17677.6|17607|17677.6|17607|17677.6|17607|17677.6|17607|0
1644376750000|2022-02-09 03:19:10|17677|17606.4|17677|17606.4|17677|17606.4|17677|17606.4|0
1644376780000|2022-02-09 03:19:40|17684.4|17613.8|17684.4|17613.8|17684.4|17613.8|17684.4|17613.8|0
1644376810000|2022-02-09 03:20:10|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|0
1644376840000|2022-02-09 03:20:40|17690.8|17620.2|17690.8|17620.2|17690.8|17620.2|17690.8|17620.2|0
1644376870000|2022-02-09 03:21:10|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1644376900000|2022-02-09 03:21:40|17686.6|17616|17686.6|17616|17686.6|17616|17686.6|17616|0
1644376930000|2022-02-09 03:22:10|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|0
1644376960000|2022-02-09 03:22:40|17683.7|17613.1|17683.7|17613.1|17683.7|17613.1|17683.7|17613.1|0
1644376990000|2022-02-09 03:23:10|17684.6|17614|17684.6|17614|17684.6|17614|17684.6|17614|0
1644377020000|2022-02-09 03:23:40|17686.5|17615.9|17686.5|17615.9|17686.5|17615.9|17686.5|17615.9|0
1644377050000|2022-02-09 03:24:10|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1644377080000|2022-02-09 03:24:40|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|0
1644377110000|2022-02-09 03:25:10|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1644377140000|2022-02-09 03:25:40|17688.7|17618.1|17688.7|17618.1|17688.7|17618.1|17688.7|17618.1|0
1644377170000|2022-02-09 03:26:10|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1644377200000|2022-02-09 03:26:40|17684.1|17613.5|17684.1|17613.5|17684.1|17613.5|17684.1|17613.5|0
1644377230000|2022-02-09 03:27:10|17684.9|17614.3|17684.9|17614.3|17684.9|17614.3|17684.9|17614.3|0
1644377290000|2022-02-09 03:28:10|17695|17624.4|17695|17624.4|17695|17624.4|17695|17624.4|0
1644377320000|2022-02-09 03:28:40|17698.6|17628|17698.6|17628|17698.6|17628|17698.6|17628|0
1644377350000|2022-02-09 03:29:10|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|0
1644377380000|2022-02-09 03:29:40|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|0
1644377410000|2022-02-09 03:30:10|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1644377440000|2022-02-09 03:30:40|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1644377470000|2022-02-09 03:31:10|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1644377500000|2022-02-09 03:31:40|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1644377530000|2022-02-09 03:32:10|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|0
1644377560000|2022-02-09 03:32:40|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1644377590000|2022-02-09 03:33:10|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1644377620000|2022-02-09 03:33:40|17721.3|17650.5|17721.3|17650.5|17721.3|17650.5|17721.3|17650.5|0
1644377650000|2022-02-09 03:34:10|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|0
1644377680000|2022-02-09 03:34:40|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1644377710000|2022-02-09 03:35:10|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|0
1644377740000|2022-02-09 03:35:40|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1644377770000|2022-02-09 03:36:10|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1644377800000|2022-02-09 03:36:40|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1644377830000|2022-02-09 03:37:10|17707.6|17637|17707.6|17637|17707.6|17637|17707.6|17637|0
1644377860000|2022-02-09 03:37:40|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1644377890000|2022-02-09 03:38:10|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|0
1644377920000|2022-02-09 03:38:40|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1644377950000|2022-02-09 03:39:10|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|0
1644377980000|2022-02-09 03:39:40|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1644378010000|2022-02-09 03:40:10|17720|17649.2|17720|17649.2|17720|17649.2|17720|17649.2|0
1644378040000|2022-02-09 03:40:40|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|0
1644378070000|2022-02-09 03:41:10|17720|17649.2|17720|17649.2|17720|17649.2|17720|17649.2|0
1644378100000|2022-02-09 03:41:40|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1644378130000|2022-02-09 03:42:10|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|0
1644378160000|2022-02-09 03:42:40|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|0
1644378190000|2022-02-09 03:43:10|17725|17654.2|17725|17654.2|17725|17654.2|17725|17654.2|0
1644378220000|2022-02-09 03:43:40|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1644378250000|2022-02-09 03:44:10|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|0
1644378280000|2022-02-09 03:44:40|17711.8|17641|17711.8|17641|17711.8|17641|17711.8|17641|0
1644378310000|2022-02-09 03:45:10|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1644378340000|2022-02-09 03:45:40|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1644378370000|2022-02-09 03:46:10|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|0
1644378400000|2022-02-09 03:46:40|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1644378430000|2022-02-09 03:47:10|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1644378460000|2022-02-09 03:47:40|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|0
1644378490000|2022-02-09 03:48:10|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1644378520000|2022-02-09 03:48:40|17701.6|17631|17701.6|17631|17701.6|17631|17701.6|17631|0
1644378550000|2022-02-09 03:49:10|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|0
1644378580000|2022-02-09 03:49:40|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1644378610000|2022-02-09 03:50:10|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1644378640000|2022-02-09 03:50:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1644378670000|2022-02-09 03:51:10|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1644378700000|2022-02-09 03:51:40|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1644378730000|2022-02-09 03:52:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1644378760000|2022-02-09 03:52:40|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1644378820000|2022-02-09 03:53:40|17701.2|17630.6|17701.2|17630.6|17701.2|17630.6|17701.2|17630.6|0
1644378850000|2022-02-09 03:54:10|17686|17615.4|17686|17615.4|17686|17615.4|17686|17615.4|0
1644378880000|2022-02-09 03:54:40|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|0
1644378910000|2022-02-09 03:55:10|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|0
1644378940000|2022-02-09 03:55:40|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|0
1644378970000|2022-02-09 03:56:10|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1644379000000|2022-02-09 03:56:40|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|0
1644379030000|2022-02-09 03:57:10|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|0
1644379060000|2022-02-09 03:57:40|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1644379090000|2022-02-09 03:58:10|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1644379120000|2022-02-09 03:58:40|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|0
1644379150000|2022-02-09 03:59:10|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1644379180000|2022-02-09 03:59:40|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1644379210000|2022-02-09 04:00:10|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|0
1644379240000|2022-02-09 04:00:40|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1644379270000|2022-02-09 04:01:10|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|17706.1|17635.5|0
1644379300000|2022-02-09 04:01:40|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1644379330000|2022-02-09 04:02:10|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1644379360000|2022-02-09 04:02:40|17705.6|17635|17705.6|17635|17705.6|17635|17705.6|17635|0
1644379390000|2022-02-09 04:03:10|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1644379420000|2022-02-09 04:03:40|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1644379450000|2022-02-09 04:04:10|17706|17635.4|17706|17635.4|17706|17635.4|17706|17635.4|0
1644379480000|2022-02-09 04:04:40|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1644379510000|2022-02-09 04:05:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1644379540000|2022-02-09 04:05:40|17704|17633.4|17704|17633.4|17704|17633.4|17704|17633.4|0
1644379570000|2022-02-09 04:06:10|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1644379600000|2022-02-09 04:06:40|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1644379630000|2022-02-09 04:07:10|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1644379660000|2022-02-09 04:07:40|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|0
1644379690000|2022-02-09 04:08:10|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1644379720000|2022-02-09 04:08:40|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1644379750000|2022-02-09 04:09:10|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1644379780000|2022-02-09 04:09:40|17691.3|17620.7|17691.3|17620.7|17691.3|17620.7|17691.3|17620.7|0
1644379810000|2022-02-09 04:10:10|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1644379840000|2022-02-09 04:10:40|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1644379870000|2022-02-09 04:11:10|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|0
1644379900000|2022-02-09 04:11:40|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1644379930000|2022-02-09 04:12:10|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|0
1644379960000|2022-02-09 04:12:40|17709.6|17639|17709.6|17639|17709.6|17639|17709.6|17639|0
1644379990000|2022-02-09 04:13:10|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|17710.9|17640.1|0
1644380020000|2022-02-09 04:13:40|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1644380050000|2022-02-09 04:14:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1644380080000|2022-02-09 04:14:40|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1644380110000|2022-02-09 04:15:10|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|0
1644380140000|2022-02-09 04:15:40|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1644380170000|2022-02-09 04:16:10|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|0
1644380200000|2022-02-09 04:16:40|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1644380230000|2022-02-09 04:17:10|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|0
1644380260000|2022-02-09 04:17:40|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|0
1644380290000|2022-02-09 04:18:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1644380320000|2022-02-09 04:18:40|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|0
1644380350000|2022-02-09 04:19:10|17704|17633.4|17704|17633.4|17704|17633.4|17704|17633.4|0
1644380380000|2022-02-09 04:19:40|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1644380410000|2022-02-09 04:20:10|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1644380440000|2022-02-09 04:20:40|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|0
1644380470000|2022-02-09 04:21:10|17707.6|17637|17707.6|17637|17707.6|17637|17707.6|17637|0
1644380500000|2022-02-09 04:21:40|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1644380530000|2022-02-09 04:22:10|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1644380560000|2022-02-09 04:22:40|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|0
1644380590000|2022-02-09 04:23:10|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|0
1644380620000|2022-02-09 04:23:40|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1644380650000|2022-02-09 04:24:10|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|0
1644380680000|2022-02-09 04:24:40|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1644380710000|2022-02-09 04:25:10|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|0
1644380740000|2022-02-09 04:25:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1644380770000|2022-02-09 04:26:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1644380800000|2022-02-09 04:26:40|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1644380830000|2022-02-09 04:27:10|17701|17630.4|17701|17630.4|17701|17630.4|17701|17630.4|0
1644380860000|2022-02-09 04:27:40|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1644380890000|2022-02-09 04:28:10|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|0
1644380920000|2022-02-09 04:28:40|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1644380950000|2022-02-09 04:29:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1644380980000|2022-02-09 04:29:40|17693.6|17623|17693.6|17623|17693.6|17623|17693.6|17623|0
1644381010000|2022-02-09 04:30:10|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|0
1644381040000|2022-02-09 04:30:40|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1644381070000|2022-02-09 04:31:10|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|0
1644381100000|2022-02-09 04:31:40|17701.6|17631|17701.6|17631|17701.6|17631|17701.6|17631|0
1644381130000|2022-02-09 04:32:10|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1644381160000|2022-02-09 04:32:40|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|0
1644381190000|2022-02-09 04:33:10|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1644381220000|2022-02-09 04:33:40|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1644381250000|2022-02-09 04:34:10|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1644381280000|2022-02-09 04:34:40|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1644381310000|2022-02-09 04:35:10|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1644381340000|2022-02-09 04:35:40|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|0
1644381370000|2022-02-09 04:36:10|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1644381400000|2022-02-09 04:36:40|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1644381430000|2022-02-09 04:37:10|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1644381460000|2022-02-09 04:37:40|17706.6|17636|17706.6|17636|17706.6|17636|17706.6|17636|0
1644381490000|2022-02-09 04:38:10|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1644381520000|2022-02-09 04:38:40|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|0
1644381550000|2022-02-09 04:39:10|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|0
1644381580000|2022-02-09 04:39:40|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1644381610000|2022-02-09 04:40:10|17722|17651.2|17722|17651.2|17722|17651.2|17722|17651.2|0
1644381640000|2022-02-09 04:40:40|17723.8|17653|17723.8|17653|17723.8|17653|17723.8|17653|0
1644381670000|2022-02-09 04:41:10|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1644381700000|2022-02-09 04:41:40|17723.8|17653|17723.8|17653|17723.8|17653|17723.8|17653|0
1644381730000|2022-02-09 04:42:10|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1644381760000|2022-02-09 04:42:40|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|0
1644381790000|2022-02-09 04:43:10|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|0
1644381820000|2022-02-09 04:43:40|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|0
1644381850000|2022-02-09 04:44:10|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1644381880000|2022-02-09 04:44:40|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|0
1644381910000|2022-02-09 04:45:10|17713.8|17643|17713.8|17643|17713.8|17643|17713.8|17643|0
1644381940000|2022-02-09 04:45:40|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1644381970000|2022-02-09 04:46:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1644382000000|2022-02-09 04:46:40|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1644382030000|2022-02-09 04:47:10|17715.1|17644.3|17715.1|17644.3|17715.1|17644.3|17715.1|17644.3|0
1644382060000|2022-02-09 04:47:40|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|0
1644382090000|2022-02-09 04:48:10|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|0
1644382120000|2022-02-09 04:48:40|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1644382150000|2022-02-09 04:49:10|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1644382180000|2022-02-09 04:49:40|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|0
1644382210000|2022-02-09 04:50:10|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|0
1644382240000|2022-02-09 04:50:40|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|17716.9|17646.1|0
1644382270000|2022-02-09 04:51:10|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1644382300000|2022-02-09 04:51:40|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|17713.4|17642.6|0
1644382330000|2022-02-09 04:52:10|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|0
1644382360000|2022-02-09 04:52:40|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|0
1644382390000|2022-02-09 04:53:10|17711.8|17641|17711.8|17641|17711.8|17641|17711.8|17641|0
1644382420000|2022-02-09 04:53:40|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|0
1644382450000|2022-02-09 04:54:10|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1644382480000|2022-02-09 04:54:40|17718.8|17648|17718.8|17648|17718.8|17648|17718.8|17648|0
1644382510000|2022-02-09 04:55:10|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1644382540000|2022-02-09 04:55:40|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1644382570000|2022-02-09 04:56:10|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|0
1644382600000|2022-02-09 04:56:40|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|17730.5|17659.7|0
1644382630000|2022-02-09 04:57:10|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|17731.2|17660.4|0
1644382660000|2022-02-09 04:57:40|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1644382690000|2022-02-09 04:58:10|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1644382720000|2022-02-09 04:58:40|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|0
1644382750000|2022-02-09 04:59:10|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1644382780000|2022-02-09 04:59:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1644448210000|2022-02-09 23:10:10|17848|17776.8|17848|17776.8|17848|17776.8|17848|17776.8|0
1644448240000|2022-02-09 23:10:40|17831|17759.8|17831|17759.8|17831|17759.8|17831|17759.8|0
1644448270000|2022-02-09 23:11:10|17825.3|17754.1|17825.3|17754.1|17825.3|17754.1|17825.3|17754.1|0
1644448300000|2022-02-09 23:11:40|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|0
1644448330000|2022-02-09 23:12:10|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|0
1644448360000|2022-02-09 23:12:40|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|0
1644448390000|2022-02-09 23:13:10|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1644448420000|2022-02-09 23:13:40|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1644448450000|2022-02-09 23:14:10|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|0
1644448480000|2022-02-09 23:14:40|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|0
1644448510000|2022-02-09 23:15:10|17843|17771.8|17843|17771.8|17843|17771.8|17843|17771.8|0
1644448540000|2022-02-09 23:15:40|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|17872.6|17801.2|0
1644448570000|2022-02-09 23:16:10|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|0
1644448600000|2022-02-09 23:16:40|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|17867.3|17795.9|0
1644448630000|2022-02-09 23:17:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644448660000|2022-02-09 23:17:40|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1644448690000|2022-02-09 23:18:10|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1644448720000|2022-02-09 23:18:40|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1644448750000|2022-02-09 23:19:10|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|0
1644448780000|2022-02-09 23:19:40|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1644448810000|2022-02-09 23:20:10|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1644448840000|2022-02-09 23:20:40|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1644448870000|2022-02-09 23:21:10|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1644448900000|2022-02-09 23:21:40|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1644448930000|2022-02-09 23:22:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1644448960000|2022-02-09 23:22:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1644448990000|2022-02-09 23:23:10|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1644449020000|2022-02-09 23:23:40|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1644449050000|2022-02-09 23:24:10|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|17916.4|17844.8|0
1644449080000|2022-02-09 23:24:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1644449110000|2022-02-09 23:25:10|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1644449140000|2022-02-09 23:25:40|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|0
1644449170000|2022-02-09 23:26:10|17906|17834.6|17906|17834.6|17906|17834.6|17906|17834.6|0
1644449200000|2022-02-09 23:26:40|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|17894.3|17822.9|0
1644449230000|2022-02-09 23:27:10|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1644449260000|2022-02-09 23:27:40|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|0
1644449290000|2022-02-09 23:28:10|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|0
1644449320000|2022-02-09 23:28:40|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1644449350000|2022-02-09 23:29:10|17880.4|17809|17880.4|17809|17880.4|17809|17880.4|17809|0
1644449380000|2022-02-09 23:29:40|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1644449410000|2022-02-09 23:30:10|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1644449440000|2022-02-09 23:30:40|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|17880.1|17808.7|0
1644449470000|2022-02-09 23:31:10|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1644449500000|2022-02-09 23:31:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1644449530000|2022-02-09 23:32:10|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1644449560000|2022-02-09 23:32:40|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|0
1644449590000|2022-02-09 23:33:10|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|0
1644449620000|2022-02-09 23:33:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1644449650000|2022-02-09 23:34:10|17906|17834.6|17906|17834.6|17906|17834.6|17906|17834.6|0
1644449680000|2022-02-09 23:34:40|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1644449710000|2022-02-09 23:35:10|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|0
1644449740000|2022-02-09 23:35:40|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|0
1644449770000|2022-02-09 23:36:10|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|0
1644449800000|2022-02-09 23:36:40|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1644449830000|2022-02-09 23:37:10|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1644449860000|2022-02-09 23:37:40|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1644449890000|2022-02-09 23:38:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1644449920000|2022-02-09 23:38:40|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1644449950000|2022-02-09 23:39:10|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|0
1644449980000|2022-02-09 23:39:40|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|17915.2|17843.6|0
1644450010000|2022-02-09 23:40:10|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1644450040000|2022-02-09 23:40:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1644450070000|2022-02-09 23:41:10|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1644450100000|2022-02-09 23:41:40|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|17927.4|17855.8|0
1644450130000|2022-02-09 23:42:10|17926.6|17855|17926.6|17855|17926.6|17855|17926.6|17855|0
1644450160000|2022-02-09 23:42:40|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1644450190000|2022-02-09 23:43:10|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|17916.5|17844.9|0
1644450220000|2022-02-09 23:43:40|17917.6|17846|17917.6|17846|17917.6|17846|17917.6|17846|0
1644450250000|2022-02-09 23:44:10|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1644450280000|2022-02-09 23:44:40|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1644450310000|2022-02-09 23:45:10|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1644450340000|2022-02-09 23:45:40|17920|17848.4|17920|17848.4|17920|17848.4|17920|17848.4|0
1644450370000|2022-02-09 23:46:10|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|17913.9|17842.3|0
1644450400000|2022-02-09 23:46:40|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|17915.7|17844.1|0
1644450430000|2022-02-09 23:47:10|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1644450460000|2022-02-09 23:47:40|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1644450490000|2022-02-09 23:48:10|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1644450520000|2022-02-09 23:48:40|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|0
1644450550000|2022-02-09 23:49:10|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|0
1644450580000|2022-02-09 23:49:40|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1644450610000|2022-02-09 23:50:10|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1644450640000|2022-02-09 23:50:40|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1644450670000|2022-02-09 23:51:10|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|0
1644450700000|2022-02-09 23:51:40|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1644450730000|2022-02-09 23:52:10|17913|17841.4|17913|17841.4|17913|17841.4|17913|17841.4|0
1644450760000|2022-02-09 23:52:40|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|17908.7|17837.3|0
1644450790000|2022-02-09 23:53:10|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1644450820000|2022-02-09 23:53:40|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|0
1644450850000|2022-02-09 23:54:10|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1644450880000|2022-02-09 23:54:40|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|0
1644450910000|2022-02-09 23:55:10|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1644450940000|2022-02-09 23:55:40|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|17896.7|17825.3|0
1644450970000|2022-02-09 23:56:10|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1644451000000|2022-02-09 23:56:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1644451030000|2022-02-09 23:57:10|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|17906.2|17834.8|0
1644451060000|2022-02-09 23:57:40|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1644451090000|2022-02-09 23:58:10|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|17908.1|17836.7|0
1644451120000|2022-02-09 23:58:40|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|0
1644451150000|2022-02-09 23:59:10|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|0
1644451180000|2022-02-09 23:59:40|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1644451210000|2022-02-10 00:00:10|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1644451240000|2022-02-10 00:00:40|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1644451270000|2022-02-10 00:01:10|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1644451300000|2022-02-10 00:01:40|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1644451330000|2022-02-10 00:02:10|17905.4|17834|17905.4|17834|17905.4|17834|17905.4|17834|0
1644451360000|2022-02-10 00:02:40|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1644451390000|2022-02-10 00:03:10|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1644451420000|2022-02-10 00:03:40|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1644451450000|2022-02-10 00:04:10|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1644451480000|2022-02-10 00:04:40|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1644451510000|2022-02-10 00:05:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1644451540000|2022-02-10 00:05:40|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|17924.3|17852.7|0
1644451570000|2022-02-10 00:06:10|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|0
1644451600000|2022-02-10 00:06:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1644451630000|2022-02-10 00:07:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1644451660000|2022-02-10 00:07:40|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1644451690000|2022-02-10 00:08:10|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1644451720000|2022-02-10 00:08:40|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|17907.7|17836.3|0
1644451750000|2022-02-10 00:09:10|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1644451780000|2022-02-10 00:09:40|17916.6|17845|17916.6|17845|17916.6|17845|17916.6|17845|0
1644451810000|2022-02-10 00:10:10|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|0
1644451840000|2022-02-10 00:10:40|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1644451870000|2022-02-10 00:11:10|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1644451900000|2022-02-10 00:11:40|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|17921.5|17849.9|0
1644451930000|2022-02-10 00:12:10|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1644451960000|2022-02-10 00:12:40|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1644451990000|2022-02-10 00:13:10|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1644452020000|2022-02-10 00:13:40|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1644452050000|2022-02-10 00:14:10|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|17907.3|17835.9|0
1644452080000|2022-02-10 00:14:40|17899.4|17828|17899.4|17828|17899.4|17828|17899.4|17828|0
1644452110000|2022-02-10 00:15:10|17897.6|17826.2|17897.6|17826.2|17897.6|17826.2|17897.6|17826.2|0
1644452140000|2022-02-10 00:15:40|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1644452170000|2022-02-10 00:16:10|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1644452200000|2022-02-10 00:16:40|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|0
1644452230000|2022-02-10 00:17:10|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|0
1644452260000|2022-02-10 00:17:40|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1644452290000|2022-02-10 00:18:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1644452320000|2022-02-10 00:18:40|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1644452350000|2022-02-10 00:19:10|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1644452380000|2022-02-10 00:19:40|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|0
1644452410000|2022-02-10 00:20:10|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|0
1644452440000|2022-02-10 00:20:40|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1644452470000|2022-02-10 00:21:10|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|0
1644452500000|2022-02-10 00:21:40|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1644452530000|2022-02-10 00:22:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1644452560000|2022-02-10 00:22:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1644452590000|2022-02-10 00:23:10|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|0
1644452620000|2022-02-10 00:23:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1644452650000|2022-02-10 00:24:10|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1644452680000|2022-02-10 00:24:40|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1644452710000|2022-02-10 00:25:10|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1644452740000|2022-02-10 00:25:40|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|17901.8|17830.4|0
1644452770000|2022-02-10 00:26:10|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1644452800000|2022-02-10 00:26:40|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1644452830000|2022-02-10 00:27:10|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1644452860000|2022-02-10 00:27:40|17905|17833.6|17905|17833.6|17905|17833.6|17905|17833.6|0
1644452890000|2022-02-10 00:28:10|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|0
1644452920000|2022-02-10 00:28:40|17919|17847.4|17919|17847.4|17919|17847.4|17919|17847.4|0
1644452950000|2022-02-10 00:29:10|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1644452980000|2022-02-10 00:29:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1644453010000|2022-02-10 00:30:10|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|17925.7|17854.1|0
1644453040000|2022-02-10 00:30:40|17922.6|17851|17922.6|17851|17922.6|17851|17922.6|17851|0
1644453070000|2022-02-10 00:31:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1644453100000|2022-02-10 00:31:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1644453130000|2022-02-10 00:32:10|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1644453160000|2022-02-10 00:32:40|17920.8|17849.2|17920.8|17849.2|17920.8|17849.2|17920.8|17849.2|0
1644453190000|2022-02-10 00:33:10|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1644453220000|2022-02-10 00:33:40|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1644453250000|2022-02-10 00:34:10|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|17930.4|17858.8|0
1644453280000|2022-02-10 00:34:40|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1644453310000|2022-02-10 00:35:10|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1644453340000|2022-02-10 00:35:40|17924.7|17853.1|17924.7|17853.1|17924.7|17853.1|17924.7|17853.1|0
1644453370000|2022-02-10 00:36:10|17929.6|17858|17929.6|17858|17929.6|17858|17929.6|17858|0
1644453400000|2022-02-10 00:36:40|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1644453430000|2022-02-10 00:37:10|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1644453460000|2022-02-10 00:37:40|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|0
1644453490000|2022-02-10 00:38:10|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1644453520000|2022-02-10 00:38:40|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|0
1644453550000|2022-02-10 00:39:10|17928.6|17857|17928.6|17857|17928.6|17857|17928.6|17857|0
1644453580000|2022-02-10 00:39:40|17941.6|17870|17941.6|17870|17941.6|17870|17941.6|17870|0
1644453610000|2022-02-10 00:40:10|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1644453640000|2022-02-10 00:40:40|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1644453670000|2022-02-10 00:41:10|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1644453700000|2022-02-10 00:41:40|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1644453730000|2022-02-10 00:42:10|17957.9|17886.3|17957.9|17886.3|17957.9|17886.3|17957.9|17886.3|0
1644453760000|2022-02-10 00:42:40|17956.3|17884.7|17956.3|17884.7|17956.3|17884.7|17956.3|17884.7|0
1644453790000|2022-02-10 00:43:10|17964.8|17893|17964.8|17893|17964.8|17893|17964.8|17893|0
1644453820000|2022-02-10 00:43:40|17973.3|17901.5|17973.3|17901.5|17973.3|17901.5|17973.3|17901.5|0
1644453850000|2022-02-10 00:44:10|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1644453880000|2022-02-10 00:44:40|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|0
1644453910000|2022-02-10 00:45:10|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1644453940000|2022-02-10 00:45:40|17954.6|17883|17954.6|17883|17954.6|17883|17954.6|17883|0
1644453970000|2022-02-10 00:46:10|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|0
1644454000000|2022-02-10 00:46:40|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1644454030000|2022-02-10 00:47:10|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|0
1644454060000|2022-02-10 00:47:40|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|0
1644454090000|2022-02-10 00:48:10|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|0
1644454120000|2022-02-10 00:48:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1644454150000|2022-02-10 00:49:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1644454180000|2022-02-10 00:49:40|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|17926.3|17854.7|0
1644454210000|2022-02-10 00:50:10|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1644454240000|2022-02-10 00:50:40|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1644454270000|2022-02-10 00:51:10|17923.6|17852|17923.6|17852|17923.6|17852|17923.6|17852|0
1644454300000|2022-02-10 00:51:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1644454330000|2022-02-10 00:52:10|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1644454360000|2022-02-10 00:52:40|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|0
1644454390000|2022-02-10 00:53:10|17921|17849.4|17921|17849.4|17921|17849.4|17921|17849.4|0
1644454420000|2022-02-10 00:53:40|17914.7|17843.1|17914.7|17843.1|17914.7|17843.1|17914.7|17843.1|0
1644454450000|2022-02-10 00:54:10|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|0
1644454480000|2022-02-10 00:54:40|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|17914.3|17842.7|0
1644454510000|2022-02-10 00:55:10|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|17900.8|17829.4|0
1644454540000|2022-02-10 00:55:40|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|17913.2|17841.6|0
1644454570000|2022-02-10 00:56:10|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1644454600000|2022-02-10 00:56:40|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1644454630000|2022-02-10 00:57:10|17921.2|17849.6|17921.2|17849.6|17921.2|17849.6|17921.2|17849.6|0
1644454660000|2022-02-10 00:57:40|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|17919.8|17848.2|0
1644454690000|2022-02-10 00:58:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1644454720000|2022-02-10 00:58:40|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1644454750000|2022-02-10 00:59:10|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|0
1644454780000|2022-02-10 00:59:40|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1644454810000|2022-02-10 01:00:10|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|17898.6|17827.2|0
1644454840000|2022-02-10 01:00:40|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1644454870000|2022-02-10 01:01:10|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1644454900000|2022-02-10 01:01:40|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|0
1644454930000|2022-02-10 01:02:10|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1644454960000|2022-02-10 01:02:40|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1644454990000|2022-02-10 01:03:10|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1644455020000|2022-02-10 01:03:40|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1644455050000|2022-02-10 01:04:10|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1644455080000|2022-02-10 01:04:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1644455110000|2022-02-10 01:05:10|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1644455140000|2022-02-10 01:05:40|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|0
1644455170000|2022-02-10 01:06:10|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|0
1644455200000|2022-02-10 01:06:40|17912.1|17840.5|17912.1|17840.5|17912.1|17840.5|17912.1|17840.5|0
1644455230000|2022-02-10 01:07:10|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1644455260000|2022-02-10 01:07:40|17906.4|17835|17906.4|17835|17906.4|17835|17906.4|17835|0
1644455290000|2022-02-10 01:08:10|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|17905.9|17834.5|0
1644455320000|2022-02-10 01:08:40|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|17899.8|17828.4|0
1644455350000|2022-02-10 01:09:10|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1644455380000|2022-02-10 01:09:40|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1644455410000|2022-02-10 01:10:10|17897|17825.6|17897|17825.6|17897|17825.6|17897|17825.6|0
1644455440000|2022-02-10 01:10:40|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|0
1644455470000|2022-02-10 01:11:10|17905.5|17834.1|17905.5|17834.1|17905.5|17834.1|17905.5|17834.1|0
1644455500000|2022-02-10 01:11:40|17908.8|17837.4|17908.8|17837.4|17908.8|17837.4|17908.8|17837.4|0
1644455530000|2022-02-10 01:12:10|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1644455560000|2022-02-10 01:12:40|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|0
1644455590000|2022-02-10 01:13:10|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1644455620000|2022-02-10 01:13:40|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1644455650000|2022-02-10 01:14:10|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|0
1644455680000|2022-02-10 01:14:40|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1644455710000|2022-02-10 01:15:10|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|0
1644455740000|2022-02-10 01:15:40|17878.4|17807|17878.4|17807|17878.4|17807|17878.4|17807|0
1644455770000|2022-02-10 01:16:10|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1644455800000|2022-02-10 01:16:40|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1644455830000|2022-02-10 01:17:10|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|0
1644455860000|2022-02-10 01:17:40|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1644455890000|2022-02-10 01:18:10|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1644455920000|2022-02-10 01:18:40|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1644455980000|2022-02-10 01:19:40|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1644456010000|2022-02-10 01:20:10|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|0
1644456040000|2022-02-10 01:20:40|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|0
1644456070000|2022-02-10 01:21:10|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1644456100000|2022-02-10 01:21:40|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1644456130000|2022-02-10 01:22:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1644456160000|2022-02-10 01:22:40|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|0
1644456190000|2022-02-10 01:23:10|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1644456220000|2022-02-10 01:23:40|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1644456250000|2022-02-10 01:24:10|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1644456280000|2022-02-10 01:24:40|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|0
1644456310000|2022-02-10 01:25:10|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1644456340000|2022-02-10 01:25:40|17870.4|17799|17870.4|17799|17870.4|17799|17870.4|17799|0
1644456370000|2022-02-10 01:26:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1644456400000|2022-02-10 01:26:40|17864|17792.6|17864|17792.6|17864|17792.6|17864|17792.6|0
1644456430000|2022-02-10 01:27:10|17863.4|17792|17863.4|17792|17863.4|17792|17863.4|17792|0
1644456460000|2022-02-10 01:27:40|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|0
1644456490000|2022-02-10 01:28:10|17869|17797.6|17869|17797.6|17869|17797.6|17869|17797.6|0
1644456520000|2022-02-10 01:28:40|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1644456550000|2022-02-10 01:29:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1644456580000|2022-02-10 01:29:40|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1644456610000|2022-02-10 01:30:10|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|0
1644456640000|2022-02-10 01:30:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1644456670000|2022-02-10 01:31:10|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1644456700000|2022-02-10 01:31:40|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1644456730000|2022-02-10 01:32:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644456760000|2022-02-10 01:32:40|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1644456790000|2022-02-10 01:33:10|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1644456820000|2022-02-10 01:33:40|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1644456850000|2022-02-10 01:34:10|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1644456880000|2022-02-10 01:34:40|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1644456910000|2022-02-10 01:35:10|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|17907.2|17835.8|0
1644456940000|2022-02-10 01:35:40|17914.7|17843.1|17914.7|17843.1|17914.7|17843.1|17914.7|17843.1|0
1644456970000|2022-02-10 01:36:10|17911|17839.4|17911|17839.4|17911|17839.4|17911|17839.4|0
1644457000000|2022-02-10 01:36:40|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|0
1644457030000|2022-02-10 01:37:10|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1644457060000|2022-02-10 01:37:40|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|0
1644457090000|2022-02-10 01:38:10|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1644457120000|2022-02-10 01:38:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1644457150000|2022-02-10 01:39:10|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|17907.5|17836.1|0
1644457180000|2022-02-10 01:39:40|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|0
1644457210000|2022-02-10 01:40:10|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1644457240000|2022-02-10 01:40:40|17916|17844.4|17916|17844.4|17916|17844.4|17916|17844.4|0
1644457270000|2022-02-10 01:41:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1644457300000|2022-02-10 01:41:40|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1644457330000|2022-02-10 01:42:10|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1644457360000|2022-02-10 01:42:40|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1644457390000|2022-02-10 01:43:10|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|17928.1|17856.5|0
1644457420000|2022-02-10 01:43:40|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|17906.1|17834.7|0
1644457450000|2022-02-10 01:44:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1644457480000|2022-02-10 01:44:40|17900.4|17829|17900.4|17829|17900.4|17829|17900.4|17829|0
1644457510000|2022-02-10 01:45:10|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1644457540000|2022-02-10 01:45:40|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|0
1644457570000|2022-02-10 01:46:10|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1644457600000|2022-02-10 01:46:40|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|0
1644457630000|2022-02-10 01:47:10|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|17902.3|17830.9|0
1644457660000|2022-02-10 01:47:40|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1644457690000|2022-02-10 01:48:10|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|17903.5|17832.1|0
1644457720000|2022-02-10 01:48:40|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|0
1644457750000|2022-02-10 01:49:10|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|0
1644457780000|2022-02-10 01:49:40|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|17904.3|17832.9|0
1644457810000|2022-02-10 01:50:10|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1644457840000|2022-02-10 01:50:40|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1644457870000|2022-02-10 01:51:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1644457900000|2022-02-10 01:51:40|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1644457930000|2022-02-10 01:52:10|17916|17844.4|17916|17844.4|17916|17844.4|17916|17844.4|0
1644457960000|2022-02-10 01:52:40|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|0
1644457990000|2022-02-10 01:53:10|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|0
1644458020000|2022-02-10 01:53:40|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1644458050000|2022-02-10 01:54:10|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|0
1644458080000|2022-02-10 01:54:40|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1644458110000|2022-02-10 01:55:10|17909|17837.6|17909|17837.6|17909|17837.6|17909|17837.6|0
1644458140000|2022-02-10 01:55:40|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|17899.6|17828.2|0
1644458170000|2022-02-10 01:56:10|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1644458200000|2022-02-10 01:56:40|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1644458230000|2022-02-10 01:57:10|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|17881.3|17809.9|0
1644458260000|2022-02-10 01:57:40|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1644458290000|2022-02-10 01:58:10|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1644458320000|2022-02-10 01:58:40|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1644458350000|2022-02-10 01:59:10|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|0
1644458380000|2022-02-10 01:59:40|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1644458410000|2022-02-10 02:00:10|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1644458440000|2022-02-10 02:00:40|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|0
1644458470000|2022-02-10 02:01:10|17896.4|17825|17896.4|17825|17896.4|17825|17896.4|17825|0
1644458500000|2022-02-10 02:01:40|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1644458530000|2022-02-10 02:02:10|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1644458560000|2022-02-10 02:02:40|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1644458590000|2022-02-10 02:03:10|17883.4|17812|17883.4|17812|17883.4|17812|17883.4|17812|0
1644458620000|2022-02-10 02:03:40|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1644458650000|2022-02-10 02:04:10|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1644458680000|2022-02-10 02:04:40|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1644458710000|2022-02-10 02:05:10|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1644458740000|2022-02-10 02:05:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1644458770000|2022-02-10 02:06:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644458830000|2022-02-10 02:07:10|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1644458860000|2022-02-10 02:07:40|17870.4|17799|17870.4|17799|17870.4|17799|17870.4|17799|0
1644458890000|2022-02-10 02:08:10|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|0
1644458920000|2022-02-10 02:08:40|17869.4|17798|17869.4|17798|17869.4|17798|17869.4|17798|0
1644458950000|2022-02-10 02:09:10|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1644458980000|2022-02-10 02:09:40|17878.4|17807|17878.4|17807|17878.4|17807|17878.4|17807|0
1644459010000|2022-02-10 02:10:10|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1644459040000|2022-02-10 02:10:40|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1644459070000|2022-02-10 02:11:10|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1644459100000|2022-02-10 02:11:40|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|17864.1|17792.7|0
1644459130000|2022-02-10 02:12:10|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1644459160000|2022-02-10 02:12:40|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|17869.5|17798.1|0
1644459190000|2022-02-10 02:13:10|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1644459220000|2022-02-10 02:13:40|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|17863.1|17791.7|0
1644459250000|2022-02-10 02:14:10|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1644459280000|2022-02-10 02:14:40|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1644459340000|2022-02-10 02:15:40|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1644459370000|2022-02-10 02:16:10|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1644459400000|2022-02-10 02:16:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1644459430000|2022-02-10 02:17:10|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1644459460000|2022-02-10 02:17:40|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1644459490000|2022-02-10 02:18:10|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|0
1644459520000|2022-02-10 02:18:40|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|0
1644459550000|2022-02-10 02:19:10|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|0
1644459580000|2022-02-10 02:19:40|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1644459610000|2022-02-10 02:20:10|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|0
1644459640000|2022-02-10 02:20:40|17845.7|17774.5|17845.7|17774.5|17845.7|17774.5|17845.7|17774.5|0
1644459670000|2022-02-10 02:21:10|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|0
1644459700000|2022-02-10 02:21:40|17837.8|17766.6|17837.8|17766.6|17837.8|17766.6|17837.8|17766.6|0
1644459730000|2022-02-10 02:22:10|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1644459760000|2022-02-10 02:22:40|17828.7|17757.5|17828.7|17757.5|17828.7|17757.5|17828.7|17757.5|0
1644459790000|2022-02-10 02:23:10|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|0
1644459820000|2022-02-10 02:23:40|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1644459850000|2022-02-10 02:24:10|17832|17760.8|17832|17760.8|17832|17760.8|17832|17760.8|0
1644459880000|2022-02-10 02:24:40|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|17828.4|17757.2|0
1644459910000|2022-02-10 02:25:10|17835.5|17764.3|17835.5|17764.3|17835.5|17764.3|17835.5|17764.3|0
1644459940000|2022-02-10 02:25:40|17833.4|17762.2|17833.4|17762.2|17833.4|17762.2|17833.4|17762.2|0
1644459970000|2022-02-10 02:26:10|17833.2|17762|17833.2|17762|17833.2|17762|17833.2|17762|0
1644460000000|2022-02-10 02:26:40|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|0
1644460030000|2022-02-10 02:27:10|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1644460060000|2022-02-10 02:27:40|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|0
1644460090000|2022-02-10 02:28:10|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|0
1644460120000|2022-02-10 02:28:40|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|0
1644460150000|2022-02-10 02:29:10|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|0
1644460180000|2022-02-10 02:29:40|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1644460210000|2022-02-10 02:30:10|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|0
1644460240000|2022-02-10 02:30:40|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|0
1644460270000|2022-02-10 02:31:10|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|0
1644460300000|2022-02-10 02:31:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1644460330000|2022-02-10 02:32:10|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|17823.5|17752.3|0
1644460360000|2022-02-10 02:32:40|17819.4|17748.2|17819.4|17748.2|17819.4|17748.2|17819.4|17748.2|0
1644460390000|2022-02-10 02:33:10|17820.9|17749.7|17820.9|17749.7|17820.9|17749.7|17820.9|17749.7|0
1644460420000|2022-02-10 02:33:40|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1644460450000|2022-02-10 02:34:10|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|0
1644460480000|2022-02-10 02:34:40|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1644460510000|2022-02-10 02:35:10|17825.8|17754.6|17825.8|17754.6|17825.8|17754.6|17825.8|17754.6|0
1644460540000|2022-02-10 02:35:40|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|0
1644460570000|2022-02-10 02:36:10|17826.2|17755|17826.2|17755|17826.2|17755|17826.2|17755|0
1644460600000|2022-02-10 02:36:40|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|0
1644460630000|2022-02-10 02:37:10|17828.2|17757|17828.2|17757|17828.2|17757|17828.2|17757|0
1644460660000|2022-02-10 02:37:40|17834.6|17763.4|17834.6|17763.4|17834.6|17763.4|17834.6|17763.4|0
1644460690000|2022-02-10 02:38:10|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|0
1644460720000|2022-02-10 02:38:40|17853.2|17782|17853.2|17782|17853.2|17782|17853.2|17782|0
1644460750000|2022-02-10 02:39:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1644460780000|2022-02-10 02:39:40|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1644460810000|2022-02-10 02:40:10|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1644460840000|2022-02-10 02:40:40|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|0
1644460870000|2022-02-10 02:41:10|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|0
1644460900000|2022-02-10 02:41:40|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1644460930000|2022-02-10 02:42:10|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1644460960000|2022-02-10 02:42:40|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1644460990000|2022-02-10 02:43:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1644461020000|2022-02-10 02:43:40|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|17882.6|17811.2|0
1644461050000|2022-02-10 02:44:10|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1644461080000|2022-02-10 02:44:40|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|17882.1|17810.7|0
1644461110000|2022-02-10 02:45:10|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1644461140000|2022-02-10 02:45:40|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1644461170000|2022-02-10 02:46:10|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|0
1644461200000|2022-02-10 02:46:40|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1644461230000|2022-02-10 02:47:10|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|17895.1|17823.7|0
1644461260000|2022-02-10 02:47:40|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1644461290000|2022-02-10 02:48:10|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1644461320000|2022-02-10 02:48:40|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1644461350000|2022-02-10 02:49:10|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1644461380000|2022-02-10 02:49:40|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1644461410000|2022-02-10 02:50:10|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|0
1644461470000|2022-02-10 02:51:10|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|17885.9|17814.5|0
1644461500000|2022-02-10 02:51:40|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1644461530000|2022-02-10 02:52:10|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1644461560000|2022-02-10 02:52:40|17880|17808.6|17880|17808.6|17880|17808.6|17880|17808.6|0
1644461590000|2022-02-10 02:53:10|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1644461620000|2022-02-10 02:53:40|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1644461650000|2022-02-10 02:54:10|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|0
1644461680000|2022-02-10 02:54:40|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1644461710000|2022-02-10 02:55:10|17882|17810.6|17882|17810.6|17882|17810.6|17882|17810.6|0
1644461740000|2022-02-10 02:55:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1644461770000|2022-02-10 02:56:10|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|0
1644461800000|2022-02-10 02:56:40|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1644461830000|2022-02-10 02:57:10|17899.9|17828.5|17899.9|17828.5|17899.9|17828.5|17899.9|17828.5|0
1644461860000|2022-02-10 02:57:40|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1644461890000|2022-02-10 02:58:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1644461920000|2022-02-10 02:58:40|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|17895.6|17824.2|0
1644461950000|2022-02-10 02:59:10|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|0
1644461980000|2022-02-10 02:59:40|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1644462010000|2022-02-10 03:00:10|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|0
1644462040000|2022-02-10 03:00:40|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1644462070000|2022-02-10 03:01:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1644462100000|2022-02-10 03:01:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1644462130000|2022-02-10 03:02:10|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1644462160000|2022-02-10 03:02:40|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|0
1644462190000|2022-02-10 03:03:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1644462220000|2022-02-10 03:03:40|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|17874.3|17802.9|0
1644462250000|2022-02-10 03:04:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1644462280000|2022-02-10 03:04:40|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1644462310000|2022-02-10 03:05:10|17873|17801.6|17873|17801.6|17873|17801.6|17873|17801.6|0
1644462340000|2022-02-10 03:05:40|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1644462370000|2022-02-10 03:06:10|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1644462400000|2022-02-10 03:06:40|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|0
1644462430000|2022-02-10 03:07:10|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1644462460000|2022-02-10 03:07:40|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1644462490000|2022-02-10 03:08:10|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|0
1644462520000|2022-02-10 03:08:40|17851.2|17780|17851.2|17780|17851.2|17780|17851.2|17780|0
1644462550000|2022-02-10 03:09:10|17847.9|17776.7|17847.9|17776.7|17847.9|17776.7|17847.9|17776.7|0
1644462580000|2022-02-10 03:09:40|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1644462610000|2022-02-10 03:10:10|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|0
1644462640000|2022-02-10 03:10:40|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1644462670000|2022-02-10 03:11:10|17847.3|17776.1|17847.3|17776.1|17847.3|17776.1|17847.3|17776.1|0
1644462700000|2022-02-10 03:11:40|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|0
1644462730000|2022-02-10 03:12:10|17843.2|17772|17843.2|17772|17843.2|17772|17843.2|17772|0
1644462760000|2022-02-10 03:12:40|17836.6|17765.4|17836.6|17765.4|17836.6|17765.4|17836.6|17765.4|0
1644462790000|2022-02-10 03:13:10|17838.2|17767|17838.2|17767|17838.2|17767|17838.2|17767|0
1644462820000|2022-02-10 03:13:40|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1644462850000|2022-02-10 03:14:10|17845.1|17773.9|17845.1|17773.9|17845.1|17773.9|17845.1|17773.9|0
1644462880000|2022-02-10 03:14:40|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|0
1644462910000|2022-02-10 03:15:10|17843.2|17772|17843.2|17772|17843.2|17772|17843.2|17772|0
1644462940000|2022-02-10 03:15:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1644462970000|2022-02-10 03:16:10|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1644463000000|2022-02-10 03:16:40|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|0
1644463030000|2022-02-10 03:17:10|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1644463060000|2022-02-10 03:17:40|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1644463090000|2022-02-10 03:18:10|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|0
1644463120000|2022-02-10 03:18:40|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1644463150000|2022-02-10 03:19:10|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1644463180000|2022-02-10 03:19:40|17847.7|17776.5|17847.7|17776.5|17847.7|17776.5|17847.7|17776.5|0
1644463210000|2022-02-10 03:20:10|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|0
1644463240000|2022-02-10 03:20:40|17846.7|17775.5|17846.7|17775.5|17846.7|17775.5|17846.7|17775.5|0
1644463270000|2022-02-10 03:21:10|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1644463300000|2022-02-10 03:21:40|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1644463330000|2022-02-10 03:22:10|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|0
1644463360000|2022-02-10 03:22:40|17847.2|17776|17847.2|17776|17847.2|17776|17847.2|17776|0
1644463390000|2022-02-10 03:23:10|17847.9|17776.7|17847.9|17776.7|17847.9|17776.7|17847.9|17776.7|0
1644463420000|2022-02-10 03:23:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1644463450000|2022-02-10 03:24:10|17846|17774.8|17846|17774.8|17846|17774.8|17846|17774.8|0
1644463480000|2022-02-10 03:24:40|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|0
1644463510000|2022-02-10 03:25:10|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|0
1644463540000|2022-02-10 03:25:40|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|0
1644463570000|2022-02-10 03:26:10|17835.8|17764.6|17835.8|17764.6|17835.8|17764.6|17835.8|17764.6|0
1644463600000|2022-02-10 03:26:40|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|0
1644463630000|2022-02-10 03:27:10|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1644463660000|2022-02-10 03:27:40|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|0
1644463690000|2022-02-10 03:28:10|17845.2|17774|17845.2|17774|17845.2|17774|17845.2|17774|0
1644463720000|2022-02-10 03:28:40|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|0
1644463750000|2022-02-10 03:29:10|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1644463780000|2022-02-10 03:29:40|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|0
1644463810000|2022-02-10 03:30:10|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1644463840000|2022-02-10 03:30:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1644463870000|2022-02-10 03:31:10|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1644463900000|2022-02-10 03:31:40|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|0
1644463930000|2022-02-10 03:32:10|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|0
1644463960000|2022-02-10 03:32:40|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1644464020000|2022-02-10 03:33:40|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1644464050000|2022-02-10 03:34:10|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1644464080000|2022-02-10 03:34:40|17868|17796.6|17868|17796.6|17868|17796.6|17868|17796.6|0
1644464110000|2022-02-10 03:35:10|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1644464140000|2022-02-10 03:35:40|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|0
1644464170000|2022-02-10 03:36:10|17872.8|17801.4|17872.8|17801.4|17872.8|17801.4|17872.8|17801.4|0
1644464200000|2022-02-10 03:36:40|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1644464230000|2022-02-10 03:37:10|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|0
1644464260000|2022-02-10 03:37:40|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|0
1644464290000|2022-02-10 03:38:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1644464320000|2022-02-10 03:38:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1644464350000|2022-02-10 03:39:10|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1644464380000|2022-02-10 03:39:40|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1644464410000|2022-02-10 03:40:10|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|17869.2|17797.8|0
1644464440000|2022-02-10 03:40:40|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1644464470000|2022-02-10 03:41:10|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|0
1644464500000|2022-02-10 03:41:40|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1644464530000|2022-02-10 03:42:10|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1644464560000|2022-02-10 03:42:40|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1644464590000|2022-02-10 03:43:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1644464620000|2022-02-10 03:43:40|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1644464650000|2022-02-10 03:44:10|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1644464680000|2022-02-10 03:44:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1644464710000|2022-02-10 03:45:10|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|0
1644464740000|2022-02-10 03:45:40|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1644464770000|2022-02-10 03:46:10|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1644464800000|2022-02-10 03:46:40|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1644464830000|2022-02-10 03:47:10|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|0
1644464860000|2022-02-10 03:47:40|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|17874.5|17803.1|0
1644464890000|2022-02-10 03:48:10|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|0
1644464920000|2022-02-10 03:48:40|17873|17801.6|17873|17801.6|17873|17801.6|17873|17801.6|0
1644464950000|2022-02-10 03:49:10|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1644464980000|2022-02-10 03:49:40|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1644465010000|2022-02-10 03:50:10|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1644465070000|2022-02-10 03:51:10|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|0
1644465100000|2022-02-10 03:51:40|17869|17797.6|17869|17797.6|17869|17797.6|17869|17797.6|0
1644465130000|2022-02-10 03:52:10|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1644465160000|2022-02-10 03:52:40|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1644465190000|2022-02-10 03:53:10|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|0
1644465220000|2022-02-10 03:53:40|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1644465250000|2022-02-10 03:54:10|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1644465280000|2022-02-10 03:54:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1644465310000|2022-02-10 03:55:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1644465340000|2022-02-10 03:55:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1644465370000|2022-02-10 03:56:10|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1644465400000|2022-02-10 03:56:40|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|0
1644465430000|2022-02-10 03:57:10|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1644465460000|2022-02-10 03:57:40|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1644465490000|2022-02-10 03:58:10|17900|17828.6|17900|17828.6|17900|17828.6|17900|17828.6|0
1644465520000|2022-02-10 03:58:40|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|17900.1|17828.7|0
1644465550000|2022-02-10 03:59:10|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|0
1644465580000|2022-02-10 03:59:40|17896|17824.6|17896|17824.6|17896|17824.6|17896|17824.6|0
1644465610000|2022-02-10 04:00:10|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|0
1644465640000|2022-02-10 04:00:40|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|17897.5|17826.1|0
1644465670000|2022-02-10 04:01:10|17897.7|17826.3|17897.7|17826.3|17897.7|17826.3|17897.7|17826.3|0
1644465700000|2022-02-10 04:01:40|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1644465730000|2022-02-10 04:02:10|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|17891.3|17819.9|0
1644465760000|2022-02-10 04:02:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1644465790000|2022-02-10 04:03:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1644465820000|2022-02-10 04:03:40|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1644465850000|2022-02-10 04:04:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1644465880000|2022-02-10 04:04:40|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1644465910000|2022-02-10 04:05:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1644465940000|2022-02-10 04:05:40|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1644465970000|2022-02-10 04:06:10|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1644466000000|2022-02-10 04:06:40|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1644466030000|2022-02-10 04:07:10|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1644466060000|2022-02-10 04:07:40|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1644466090000|2022-02-10 04:08:10|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1644466120000|2022-02-10 04:08:40|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|17892.2|17820.8|0
1644466150000|2022-02-10 04:09:10|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1644466180000|2022-02-10 04:09:40|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|17888.8|17817.4|0
1644466210000|2022-02-10 04:10:10|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|17886.3|17814.9|0
1644466240000|2022-02-10 04:10:40|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|17890.9|17819.5|0
1644466270000|2022-02-10 04:11:10|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1644466300000|2022-02-10 04:11:40|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1644466330000|2022-02-10 04:12:10|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1644466360000|2022-02-10 04:12:40|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|17889.3|17817.9|0
1644466390000|2022-02-10 04:13:10|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|0
1644466420000|2022-02-10 04:13:40|17882.4|17811|17882.4|17811|17882.4|17811|17882.4|17811|0
1644466450000|2022-02-10 04:14:10|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|0
1644466480000|2022-02-10 04:14:40|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|17870.8|17799.4|0
1644466510000|2022-02-10 04:15:10|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|0
1644466540000|2022-02-10 04:15:40|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|0
1644466570000|2022-02-10 04:16:10|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1644466600000|2022-02-10 04:16:40|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1644466630000|2022-02-10 04:17:10|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1644466660000|2022-02-10 04:17:40|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1644466690000|2022-02-10 04:18:10|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1644466720000|2022-02-10 04:18:40|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|0
1644466750000|2022-02-10 04:19:10|17870.4|17799|17870.4|17799|17870.4|17799|17870.4|17799|0
1644466780000|2022-02-10 04:19:40|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1644466810000|2022-02-10 04:20:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1644466840000|2022-02-10 04:20:40|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1644466870000|2022-02-10 04:21:10|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1644466900000|2022-02-10 04:21:40|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|0
1644466930000|2022-02-10 04:22:10|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1644466960000|2022-02-10 04:22:40|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|0
1644466990000|2022-02-10 04:23:10|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1644467020000|2022-02-10 04:23:40|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1644467050000|2022-02-10 04:24:10|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1644467080000|2022-02-10 04:24:40|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|17867.6|17796.2|0
1644467110000|2022-02-10 04:25:10|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1644467140000|2022-02-10 04:25:40|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|0
1644467170000|2022-02-10 04:26:10|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|0
1644467200000|2022-02-10 04:26:40|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1644467230000|2022-02-10 04:27:10|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1644467260000|2022-02-10 04:27:40|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1644467290000|2022-02-10 04:28:10|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1644467320000|2022-02-10 04:28:40|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|17871.6|17800.2|0
1644467350000|2022-02-10 04:29:10|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1644467380000|2022-02-10 04:29:40|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1644467410000|2022-02-10 04:30:10|17873.4|17802|17873.4|17802|17873.4|17802|17873.4|17802|0
1644467440000|2022-02-10 04:30:40|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1644467470000|2022-02-10 04:31:10|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1644467500000|2022-02-10 04:31:40|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1644467530000|2022-02-10 04:32:10|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|17898.9|17827.5|0
1644467560000|2022-02-10 04:32:40|17891|17819.6|17891|17819.6|17891|17819.6|17891|17819.6|0
1644467590000|2022-02-10 04:33:10|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1644467620000|2022-02-10 04:33:40|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1644467650000|2022-02-10 04:34:10|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|17886.7|17815.3|0
1644467680000|2022-02-10 04:34:40|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1644467710000|2022-02-10 04:35:10|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1644467740000|2022-02-10 04:35:40|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1644467770000|2022-02-10 04:36:10|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|0
1644467800000|2022-02-10 04:36:40|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|17893.7|17822.3|0
1644467830000|2022-02-10 04:37:10|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1644467860000|2022-02-10 04:37:40|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|17890.6|17819.2|0
1644467890000|2022-02-10 04:38:10|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1644467920000|2022-02-10 04:38:40|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1644467950000|2022-02-10 04:39:10|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1644467980000|2022-02-10 04:39:40|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1644468010000|2022-02-10 04:40:10|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|0
1644468040000|2022-02-10 04:40:40|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1644468070000|2022-02-10 04:41:10|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1644468100000|2022-02-10 04:41:40|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1644468130000|2022-02-10 04:42:10|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1644468160000|2022-02-10 04:42:40|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1644468190000|2022-02-10 04:43:10|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|0
1644468220000|2022-02-10 04:43:40|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|0
1644468250000|2022-02-10 04:44:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1644468280000|2022-02-10 04:44:40|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1644468310000|2022-02-10 04:45:10|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|0
1644468340000|2022-02-10 04:45:40|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|0
1644468370000|2022-02-10 04:46:10|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|0
1644468400000|2022-02-10 04:46:40|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1644468430000|2022-02-10 04:47:10|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1644468460000|2022-02-10 04:47:40|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|17878.8|17807.4|0
1644468490000|2022-02-10 04:48:10|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1644468520000|2022-02-10 04:48:40|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1644468550000|2022-02-10 04:49:10|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1644468580000|2022-02-10 04:49:40|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1644468610000|2022-02-10 04:50:10|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1644468640000|2022-02-10 04:50:40|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|0
1644468670000|2022-02-10 04:51:10|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1644468700000|2022-02-10 04:51:40|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1644468730000|2022-02-10 04:52:10|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1644468760000|2022-02-10 04:52:40|17871.4|17800|17871.4|17800|17871.4|17800|17871.4|17800|0
1644468790000|2022-02-10 04:53:10|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1644468820000|2022-02-10 04:53:40|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1644468850000|2022-02-10 04:54:10|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1644468880000|2022-02-10 04:54:40|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1644468910000|2022-02-10 04:55:10|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|0
1644468940000|2022-02-10 04:55:40|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1644468970000|2022-02-10 04:56:10|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|0
1644469000000|2022-02-10 04:56:40|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1644469030000|2022-02-10 04:57:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1644469060000|2022-02-10 04:57:40|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1644469090000|2022-02-10 04:58:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1644469120000|2022-02-10 04:58:40|17875.3|17803.9|17875.3|17803.9|17875.3|17803.9|17875.3|17803.9|0
1644469150000|2022-02-10 04:59:10|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1644469180000|2022-02-10 04:59:40|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1644534610000|2022-02-10 23:10:10|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|0
1644534640000|2022-02-10 23:10:40|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1644534670000|2022-02-10 23:11:10|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|0
1644534700000|2022-02-10 23:11:40|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|0
1644534730000|2022-02-10 23:12:10|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|0
1644534760000|2022-02-10 23:12:40|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|0
1644534790000|2022-02-10 23:13:10|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|0
1644534820000|2022-02-10 23:13:40|18009.8|17938|18009.8|17938|18009.8|17938|18009.8|17938|0
1644534850000|2022-02-10 23:14:10|17996|17924.2|17996|17924.2|17996|17924.2|17996|17924.2|0
1644534880000|2022-02-10 23:14:40|18003.8|17932|18003.8|17932|18003.8|17932|18003.8|17932|0
1644534910000|2022-02-10 23:15:10|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|0
1644534940000|2022-02-10 23:15:40|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|0
1644534970000|2022-02-10 23:16:10|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1644535000000|2022-02-10 23:16:40|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|0
1644535030000|2022-02-10 23:17:10|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|0
1644535060000|2022-02-10 23:17:40|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|0
1644535090000|2022-02-10 23:18:10|18017.7|17945.7|18017.7|17945.7|18017.7|17945.7|18017.7|17945.7|0
1644535120000|2022-02-10 23:18:40|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|18018.8|17946.8|0
1644535150000|2022-02-10 23:19:10|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|18026.2|17954.2|0
1644535180000|2022-02-10 23:19:40|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|0
1644535210000|2022-02-10 23:20:10|18006|17934.2|18006|17934.2|18006|17934.2|18006|17934.2|0
1644535240000|2022-02-10 23:20:40|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|18002.7|17930.9|0
1644535270000|2022-02-10 23:21:10|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1644535300000|2022-02-10 23:21:40|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|0
1644535330000|2022-02-10 23:22:10|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|18025.5|17953.5|0
1644535360000|2022-02-10 23:22:40|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|18033.4|17961.4|0
1644535390000|2022-02-10 23:23:10|18036.1|17964.1|18036.1|17964.1|18036.1|17964.1|18036.1|17964.1|0
1644535420000|2022-02-10 23:23:40|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|0
1644535450000|2022-02-10 23:24:10|18059.3|17987.3|18059.3|17987.3|18059.3|17987.3|18059.3|17987.3|0
1644535480000|2022-02-10 23:24:40|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|18052.4|17980.4|0
1644535510000|2022-02-10 23:25:10|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|18024.8|17952.8|0
1644535540000|2022-02-10 23:25:40|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|18023.2|17951.2|0
1644535570000|2022-02-10 23:26:10|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1644535600000|2022-02-10 23:26:40|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|0
1644535630000|2022-02-10 23:27:10|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|0
1644535660000|2022-02-10 23:27:40|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|0
1644535690000|2022-02-10 23:28:10|18022.3|17950.3|18022.3|17950.3|18022.3|17950.3|18022.3|17950.3|0
1644535720000|2022-02-10 23:28:40|18018|17946|18018|17946|18018|17946|18018|17946|0
1644535750000|2022-02-10 23:29:10|18000|17928.2|18000|17928.2|18000|17928.2|18000|17928.2|0
1644535780000|2022-02-10 23:29:40|18006|17934.2|18006|17934.2|18006|17934.2|18006|17934.2|0
1644535810000|2022-02-10 23:30:10|17999.4|17927.6|17999.4|17927.6|17999.4|17927.6|17999.4|17927.6|0
1644535840000|2022-02-10 23:30:40|17987.6|17915.8|17987.6|17915.8|17987.6|17915.8|17987.6|17915.8|0
1644535870000|2022-02-10 23:31:10|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|17965.7|17893.9|0
1644535900000|2022-02-10 23:31:40|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|0
1644535930000|2022-02-10 23:32:10|17967|17895.2|17967|17895.2|17967|17895.2|17967|17895.2|0
1644535960000|2022-02-10 23:32:40|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|17979.7|17907.9|0
1644535990000|2022-02-10 23:33:10|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|17987.9|17916.1|0
1644536020000|2022-02-10 23:33:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1644536050000|2022-02-10 23:34:10|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|17974.1|17902.3|0
1644536080000|2022-02-10 23:34:40|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|17984.1|17912.3|0
1644536110000|2022-02-10 23:35:10|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1644536140000|2022-02-10 23:35:40|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1644536170000|2022-02-10 23:36:10|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1644536200000|2022-02-10 23:36:40|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1644536230000|2022-02-10 23:37:10|17948.9|17877.3|17948.9|17877.3|17948.9|17877.3|17948.9|17877.3|0
1644536260000|2022-02-10 23:37:40|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1644536290000|2022-02-10 23:38:10|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|0
1644536320000|2022-02-10 23:38:40|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|0
1644536350000|2022-02-10 23:39:10|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|0
1644536380000|2022-02-10 23:39:40|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|17974.4|17902.6|0
1644536410000|2022-02-10 23:40:10|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1644536440000|2022-02-10 23:40:40|17980|17908.2|17980|17908.2|17980|17908.2|17980|17908.2|0
1644536470000|2022-02-10 23:41:10|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|17984.3|17912.5|0
1644536500000|2022-02-10 23:41:40|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|0
1644536530000|2022-02-10 23:42:10|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|17975.3|17903.5|0
1644536560000|2022-02-10 23:42:40|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1644536590000|2022-02-10 23:43:10|17966|17894.2|17966|17894.2|17966|17894.2|17966|17894.2|0
1644536620000|2022-02-10 23:43:40|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1644536650000|2022-02-10 23:44:10|17970|17898.2|17970|17898.2|17970|17898.2|17970|17898.2|0
1644536680000|2022-02-10 23:44:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1644536710000|2022-02-10 23:45:10|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|17982.9|17911.1|0
1644536740000|2022-02-10 23:45:40|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|17981.6|17909.8|0
1644536770000|2022-02-10 23:46:10|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|0
1644536800000|2022-02-10 23:46:40|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|0
1644536830000|2022-02-10 23:47:10|17984.8|17913|17984.8|17913|17984.8|17913|17984.8|17913|0
1644536860000|2022-02-10 23:47:40|17988.1|17916.3|17988.1|17916.3|17988.1|17916.3|17988.1|17916.3|0
1644536890000|2022-02-10 23:48:10|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|0
1644536920000|2022-02-10 23:48:40|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|17978.3|17906.5|0
1644536950000|2022-02-10 23:49:10|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1644536980000|2022-02-10 23:49:40|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1644537010000|2022-02-10 23:50:10|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1644537040000|2022-02-10 23:50:40|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|17981.1|17909.3|0
1644537070000|2022-02-10 23:51:10|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1644537100000|2022-02-10 23:51:40|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|17986.5|17914.7|0
1644537130000|2022-02-10 23:52:10|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|17987.5|17915.7|0
1644537160000|2022-02-10 23:52:40|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|17989.5|17917.7|0
1644537190000|2022-02-10 23:53:10|17985|17913.2|17985|17913.2|17985|17913.2|17985|17913.2|0
1644537220000|2022-02-10 23:53:40|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|0
1644537250000|2022-02-10 23:54:10|18000.2|17928.4|18000.2|17928.4|18000.2|17928.4|18000.2|17928.4|0
1644537280000|2022-02-10 23:54:40|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|0
1644537310000|2022-02-10 23:55:10|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|17981.2|17909.4|0
1644537340000|2022-02-10 23:55:40|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|0
1644537370000|2022-02-10 23:56:10|17981|17909.2|17981|17909.2|17981|17909.2|17981|17909.2|0
1644537400000|2022-02-10 23:56:40|17982.2|17910.4|17982.2|17910.4|17982.2|17910.4|17982.2|17910.4|0
1644537430000|2022-02-10 23:57:10|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|17983.3|17911.5|0
1644537460000|2022-02-10 23:57:40|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|17978.6|17906.8|0
1644537490000|2022-02-10 23:58:10|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|17979.9|17908.1|0
1644537520000|2022-02-10 23:58:40|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|17972.7|17900.9|0
1644537550000|2022-02-10 23:59:10|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1644537580000|2022-02-10 23:59:40|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|0
1644537610000|2022-02-11 00:00:10|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|0
1644537640000|2022-02-11 00:00:40|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|0
1644537670000|2022-02-11 00:01:10|17963|17891.2|17963|17891.2|17963|17891.2|17963|17891.2|0
1644537700000|2022-02-11 00:01:40|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1644537730000|2022-02-11 00:02:10|17962|17890.2|17962|17890.2|17962|17890.2|17962|17890.2|0
1644537760000|2022-02-11 00:02:40|17970.8|17899|17970.8|17899|17970.8|17899|17970.8|17899|0
1644537790000|2022-02-11 00:03:10|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1644537820000|2022-02-11 00:03:40|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1644537850000|2022-02-11 00:04:10|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|0
1644537880000|2022-02-11 00:04:40|17963|17891.2|17963|17891.2|17963|17891.2|17963|17891.2|0
1644537910000|2022-02-11 00:05:10|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|0
1644537940000|2022-02-11 00:05:40|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1644537970000|2022-02-11 00:06:10|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|0
1644538000000|2022-02-11 00:06:40|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1644538030000|2022-02-11 00:07:10|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|17934.1|17862.5|0
1644538060000|2022-02-11 00:07:40|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1644538090000|2022-02-11 00:08:10|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1644538120000|2022-02-11 00:08:40|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|17929.4|17857.8|0
1644538150000|2022-02-11 00:09:10|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1644538180000|2022-02-11 00:09:40|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1644538210000|2022-02-11 00:10:10|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1644538240000|2022-02-11 00:10:40|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1644538270000|2022-02-11 00:11:10|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|0
1644538300000|2022-02-11 00:11:40|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1644538330000|2022-02-11 00:12:10|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|17922.8|17851.2|0
1644538360000|2022-02-11 00:12:40|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|0
1644538390000|2022-02-11 00:13:10|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|17922.3|17850.7|0
1644538420000|2022-02-11 00:13:40|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|17904.6|17833.2|0
1644538450000|2022-02-11 00:14:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1644538480000|2022-02-11 00:14:40|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1644538510000|2022-02-11 00:15:10|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|0
1644538540000|2022-02-11 00:15:40|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1644538570000|2022-02-11 00:16:10|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|17899.5|17828.1|0
1644538600000|2022-02-11 00:16:40|17892.4|17821|17892.4|17821|17892.4|17821|17892.4|17821|0
1644538630000|2022-02-11 00:17:10|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|17898.5|17827.1|0
1644538660000|2022-02-11 00:17:40|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1644538690000|2022-02-11 00:18:10|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1644538720000|2022-02-11 00:18:40|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1644538750000|2022-02-11 00:19:10|17887.4|17816|17887.4|17816|17887.4|17816|17887.4|17816|0
1644538780000|2022-02-11 00:19:40|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1644538810000|2022-02-11 00:20:10|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|0
1644538840000|2022-02-11 00:20:40|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1644538870000|2022-02-11 00:21:10|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|17868.1|17796.7|0
1644538900000|2022-02-11 00:21:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1644538930000|2022-02-11 00:22:10|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1644538960000|2022-02-11 00:22:40|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1644538990000|2022-02-11 00:23:10|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1644539020000|2022-02-11 00:23:40|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1644539050000|2022-02-11 00:24:10|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|0
1644539080000|2022-02-11 00:24:40|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|0
1644539110000|2022-02-11 00:25:10|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|0
1644539140000|2022-02-11 00:25:40|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|0
1644539170000|2022-02-11 00:26:10|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|0
1644539200000|2022-02-11 00:26:40|17840|17768.8|17840|17768.8|17840|17768.8|17840|17768.8|0
1644539230000|2022-02-11 00:27:10|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1644539260000|2022-02-11 00:27:40|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|0
1644539290000|2022-02-11 00:28:10|17821.2|17750|17821.2|17750|17821.2|17750|17821.2|17750|0
1644539320000|2022-02-11 00:28:40|17811.5|17740.3|17811.5|17740.3|17811.5|17740.3|17811.5|17740.3|0
1644539350000|2022-02-11 00:29:10|17808|17737|17808|17737|17808|17737|17808|17737|0
1644539380000|2022-02-11 00:29:40|17803.7|17732.7|17803.7|17732.7|17803.7|17732.7|17803.7|17732.7|0
1644539410000|2022-02-11 00:30:10|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|17798.4|17727.4|0
1644539440000|2022-02-11 00:30:40|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1644539470000|2022-02-11 00:31:10|17790.1|17719.1|17790.1|17719.1|17790.1|17719.1|17790.1|17719.1|0
1644539500000|2022-02-11 00:31:40|17793.4|17722.4|17793.4|17722.4|17793.4|17722.4|17793.4|17722.4|0
1644539530000|2022-02-11 00:32:10|17798.7|17727.7|17798.7|17727.7|17798.7|17727.7|17798.7|17727.7|0
1644539560000|2022-02-11 00:32:40|17814.5|17743.3|17814.5|17743.3|17814.5|17743.3|17814.5|17743.3|0
1644539590000|2022-02-11 00:33:10|17817.2|17746|17817.2|17746|17817.2|17746|17817.2|17746|0
1644539620000|2022-02-11 00:33:40|17828.9|17757.7|17828.9|17757.7|17828.9|17757.7|17828.9|17757.7|0
1644539650000|2022-02-11 00:34:10|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|17832.8|17761.6|0
1644539680000|2022-02-11 00:34:40|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1644539710000|2022-02-11 00:35:10|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1644539740000|2022-02-11 00:35:40|17832.2|17761|17832.2|17761|17832.2|17761|17832.2|17761|0
1644539770000|2022-02-11 00:36:10|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1644539800000|2022-02-11 00:36:40|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|0
1644539830000|2022-02-11 00:37:10|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|17838.7|17767.5|0
1644539860000|2022-02-11 00:37:40|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|0
1644539890000|2022-02-11 00:38:10|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|0
1644539920000|2022-02-11 00:38:40|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1644539950000|2022-02-11 00:39:10|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|0
1644539980000|2022-02-11 00:39:40|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|0
1644540010000|2022-02-11 00:40:10|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1644540040000|2022-02-11 00:40:40|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|0
1644540070000|2022-02-11 00:41:10|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1644540100000|2022-02-11 00:41:40|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|0
1644540130000|2022-02-11 00:42:10|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1644540160000|2022-02-11 00:42:40|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|17882.5|17811.1|0
1644540190000|2022-02-11 00:43:10|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1644540220000|2022-02-11 00:43:40|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1644540250000|2022-02-11 00:44:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1644540280000|2022-02-11 00:44:40|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1644540310000|2022-02-11 00:45:10|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|0
1644540340000|2022-02-11 00:45:40|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1644540370000|2022-02-11 00:46:10|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1644540400000|2022-02-11 00:46:40|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|17876.3|17804.9|0
1644540430000|2022-02-11 00:47:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1644540460000|2022-02-11 00:47:40|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1644540490000|2022-02-11 00:48:10|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1644540520000|2022-02-11 00:48:40|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1644540550000|2022-02-11 00:49:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1644540580000|2022-02-11 00:49:40|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1644540610000|2022-02-11 00:50:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644540640000|2022-02-11 00:50:40|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1644540670000|2022-02-11 00:51:10|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1644540700000|2022-02-11 00:51:40|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1644540730000|2022-02-11 00:52:10|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1644540760000|2022-02-11 00:52:40|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1644540790000|2022-02-11 00:53:10|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1644540820000|2022-02-11 00:53:40|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1644540850000|2022-02-11 00:54:10|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|0
1644540880000|2022-02-11 00:54:40|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1644540910000|2022-02-11 00:55:10|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1644540940000|2022-02-11 00:55:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1644540970000|2022-02-11 00:56:10|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1644541000000|2022-02-11 00:56:40|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|17856.4|17785.2|0
1644541030000|2022-02-11 00:57:10|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1644541060000|2022-02-11 00:57:40|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1644541090000|2022-02-11 00:58:10|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1644541120000|2022-02-11 00:58:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1644541150000|2022-02-11 00:59:10|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1644541180000|2022-02-11 00:59:40|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1644541210000|2022-02-11 01:00:10|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1644541240000|2022-02-11 01:00:40|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1644541270000|2022-02-11 01:01:10|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1644541300000|2022-02-11 01:01:40|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1644541330000|2022-02-11 01:02:10|17869.9|17798.5|17869.9|17798.5|17869.9|17798.5|17869.9|17798.5|0
1644541360000|2022-02-11 01:02:40|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|17870.9|17799.5|0
1644541390000|2022-02-11 01:03:10|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1644541420000|2022-02-11 01:03:40|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|17884.3|17812.9|0
1644541450000|2022-02-11 01:04:10|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|17881.2|17809.8|0
1644541480000|2022-02-11 01:04:40|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1644541510000|2022-02-11 01:05:10|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1644541540000|2022-02-11 01:05:40|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|0
1644541570000|2022-02-11 01:06:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1644541600000|2022-02-11 01:06:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1644541630000|2022-02-11 01:07:10|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1644541660000|2022-02-11 01:07:40|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1644541690000|2022-02-11 01:08:10|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1644541720000|2022-02-11 01:08:40|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1644541750000|2022-02-11 01:09:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644541780000|2022-02-11 01:09:40|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1644541810000|2022-02-11 01:10:10|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1644541840000|2022-02-11 01:10:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1644541870000|2022-02-11 01:11:10|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|0
1644541900000|2022-02-11 01:11:40|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1644541930000|2022-02-11 01:12:10|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1644541960000|2022-02-11 01:12:40|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1644542020000|2022-02-11 01:13:40|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1644542050000|2022-02-11 01:14:10|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1644542080000|2022-02-11 01:14:40|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|0
1644542110000|2022-02-11 01:15:10|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1644542140000|2022-02-11 01:15:40|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1644542170000|2022-02-11 01:16:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1644542200000|2022-02-11 01:16:40|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1644542230000|2022-02-11 01:17:10|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1644542260000|2022-02-11 01:17:40|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1644542290000|2022-02-11 01:18:10|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1644542320000|2022-02-11 01:18:40|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1644542350000|2022-02-11 01:19:10|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|0
1644542380000|2022-02-11 01:19:40|17913|17841.4|17913|17841.4|17913|17841.4|17913|17841.4|0
1644542410000|2022-02-11 01:20:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1644542440000|2022-02-11 01:20:40|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1644542470000|2022-02-11 01:21:10|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1644542500000|2022-02-11 01:21:40|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|17908.5|17837.1|0
1644542530000|2022-02-11 01:22:10|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1644542560000|2022-02-11 01:22:40|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1644542590000|2022-02-11 01:23:10|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1644542620000|2022-02-11 01:23:40|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1644542650000|2022-02-11 01:24:10|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1644542680000|2022-02-11 01:24:40|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|17909.7|17838.3|0
1644542710000|2022-02-11 01:25:10|17908.4|17837|17908.4|17837|17908.4|17837|17908.4|17837|0
1644542740000|2022-02-11 01:25:40|17904.4|17833|17904.4|17833|17904.4|17833|17904.4|17833|0
1644542770000|2022-02-11 01:26:10|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|0
1644542800000|2022-02-11 01:26:40|17916.6|17845|17916.6|17845|17916.6|17845|17916.6|17845|0
1644542830000|2022-02-11 01:27:10|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1644542860000|2022-02-11 01:27:40|17920|17848.4|17920|17848.4|17920|17848.4|17920|17848.4|0
1644542890000|2022-02-11 01:28:10|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1644542920000|2022-02-11 01:28:40|17917|17845.4|17917|17845.4|17917|17845.4|17917|17845.4|0
1644542950000|2022-02-11 01:29:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1644542980000|2022-02-11 01:29:40|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1644543010000|2022-02-11 01:30:10|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1644543040000|2022-02-11 01:30:40|17904.7|17833.3|17904.7|17833.3|17904.7|17833.3|17904.7|17833.3|0
1644543070000|2022-02-11 01:31:10|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|17904.9|17833.5|0
1644543100000|2022-02-11 01:31:40|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1644543130000|2022-02-11 01:32:10|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|0
1644543160000|2022-02-11 01:32:40|17917|17845.4|17917|17845.4|17917|17845.4|17917|17845.4|0
1644543220000|2022-02-11 01:33:40|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1644543250000|2022-02-11 01:34:10|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|17919.5|17847.9|0
1644543280000|2022-02-11 01:34:40|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1644543310000|2022-02-11 01:35:10|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|0
1644543340000|2022-02-11 01:35:40|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|17930.9|17859.3|0
1644543370000|2022-02-11 01:36:10|17930.7|17859.1|17930.7|17859.1|17930.7|17859.1|17930.7|17859.1|0
1644543400000|2022-02-11 01:36:40|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|0
1644543430000|2022-02-11 01:37:10|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1644543460000|2022-02-11 01:37:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1644543490000|2022-02-11 01:38:10|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1644543520000|2022-02-11 01:38:40|17938.8|17867.2|17938.8|17867.2|17938.8|17867.2|17938.8|17867.2|0
1644543550000|2022-02-11 01:39:10|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1644543580000|2022-02-11 01:39:40|17938.2|17866.6|17938.2|17866.6|17938.2|17866.6|17938.2|17866.6|0
1644543610000|2022-02-11 01:40:10|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1644543640000|2022-02-11 01:40:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1644543670000|2022-02-11 01:41:10|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|17941.8|17870.2|0
1644543700000|2022-02-11 01:41:40|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|17945.8|17874.2|0
1644543730000|2022-02-11 01:42:10|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1644543760000|2022-02-11 01:42:40|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|0
1644543790000|2022-02-11 01:43:10|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|0
1644543820000|2022-02-11 01:43:40|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1644543850000|2022-02-11 01:44:10|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|0
1644543880000|2022-02-11 01:44:40|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|17972.4|17900.6|0
1644543910000|2022-02-11 01:45:10|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1644543940000|2022-02-11 01:45:40|17964.8|17893|17964.8|17893|17964.8|17893|17964.8|17893|0
1644543970000|2022-02-11 01:46:10|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|0
1644544000000|2022-02-11 01:46:40|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|0
1644544030000|2022-02-11 01:47:10|17951.3|17879.7|17951.3|17879.7|17951.3|17879.7|17951.3|17879.7|0
1644544060000|2022-02-11 01:47:40|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|0
1644544090000|2022-02-11 01:48:10|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|0
1644544120000|2022-02-11 01:48:40|17944.6|17873|17944.6|17873|17944.6|17873|17944.6|17873|0
1644544150000|2022-02-11 01:49:10|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|0
1644544180000|2022-02-11 01:49:40|17940.1|17868.5|17940.1|17868.5|17940.1|17868.5|17940.1|17868.5|0
1644544210000|2022-02-11 01:50:10|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|17943.2|17871.6|0
1644544240000|2022-02-11 01:50:40|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1644544270000|2022-02-11 01:51:10|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|0
1644544300000|2022-02-11 01:51:40|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|17939.7|17868.1|0
1644544330000|2022-02-11 01:52:10|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|0
1644544360000|2022-02-11 01:52:40|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|0
1644544390000|2022-02-11 01:53:10|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1644544420000|2022-02-11 01:53:40|17957.4|17885.8|17957.4|17885.8|17957.4|17885.8|17957.4|17885.8|0
1644544450000|2022-02-11 01:54:10|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1644544480000|2022-02-11 01:54:40|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1644544510000|2022-02-11 01:55:10|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|0
1644544540000|2022-02-11 01:55:40|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|0
1644544570000|2022-02-11 01:56:10|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|17956.1|17884.5|0
1644544600000|2022-02-11 01:56:40|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1644544630000|2022-02-11 01:57:10|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1644544660000|2022-02-11 01:57:40|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|0
1644544690000|2022-02-11 01:58:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1644544720000|2022-02-11 01:58:40|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|0
1644544750000|2022-02-11 01:59:10|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1644544780000|2022-02-11 01:59:40|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1644544810000|2022-02-11 02:00:10|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|0
1644544840000|2022-02-11 02:00:40|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|0
1644544870000|2022-02-11 02:01:10|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|17961.1|17889.3|0
1644544900000|2022-02-11 02:01:40|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|0
1644544930000|2022-02-11 02:02:10|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|0
1644544960000|2022-02-11 02:02:40|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1644544990000|2022-02-11 02:03:10|17965.1|17893.3|17965.1|17893.3|17965.1|17893.3|17965.1|17893.3|0
1644545020000|2022-02-11 02:03:40|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|0
1644545050000|2022-02-11 02:04:10|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|0
1644545080000|2022-02-11 02:04:40|17976|17904.2|17976|17904.2|17976|17904.2|17976|17904.2|0
1644545110000|2022-02-11 02:05:10|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1644545140000|2022-02-11 02:05:40|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|17975.7|17903.9|0
1644545170000|2022-02-11 02:06:10|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1644545200000|2022-02-11 02:06:40|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|0
1644545230000|2022-02-11 02:07:10|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|0
1644545260000|2022-02-11 02:07:40|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1644545290000|2022-02-11 02:08:10|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|0
1644545320000|2022-02-11 02:08:40|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|0
1644545380000|2022-02-11 02:09:40|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1644545410000|2022-02-11 02:10:10|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1644545440000|2022-02-11 02:10:40|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|0
1644545470000|2022-02-11 02:11:10|17961|17889.2|17961|17889.2|17961|17889.2|17961|17889.2|0
1644545500000|2022-02-11 02:11:40|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|0
1644545530000|2022-02-11 02:12:10|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|0
1644545560000|2022-02-11 02:12:40|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|0
1644545590000|2022-02-11 02:13:10|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|0
1644545620000|2022-02-11 02:13:40|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1644545650000|2022-02-11 02:14:10|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|0
1644545680000|2022-02-11 02:14:40|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1644545710000|2022-02-11 02:15:10|17968.8|17897|17968.8|17897|17968.8|17897|17968.8|17897|0
1644545740000|2022-02-11 02:15:40|17955.6|17884|17955.6|17884|17955.6|17884|17955.6|17884|0
1644545770000|2022-02-11 02:16:10|17958.9|17887.3|17958.9|17887.3|17958.9|17887.3|17958.9|17887.3|0
1644545800000|2022-02-11 02:16:40|17960.7|17889.1|17960.7|17889.1|17960.7|17889.1|17960.7|17889.1|0
1644545830000|2022-02-11 02:17:10|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|0
1644545860000|2022-02-11 02:17:40|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1644545890000|2022-02-11 02:18:10|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|0
1644545920000|2022-02-11 02:18:40|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1644545950000|2022-02-11 02:19:10|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|0
1644545980000|2022-02-11 02:19:40|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|17963.9|17892.1|0
1644546010000|2022-02-11 02:20:10|17960.6|17889|17960.6|17889|17960.6|17889|17960.6|17889|0
1644546040000|2022-02-11 02:20:40|17955|17883.4|17955|17883.4|17955|17883.4|17955|17883.4|0
1644546070000|2022-02-11 02:21:10|17951.2|17879.6|17951.2|17879.6|17951.2|17879.6|17951.2|17879.6|0
1644546100000|2022-02-11 02:21:40|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|17955.9|17884.3|0
1644546130000|2022-02-11 02:22:10|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|0
1644546160000|2022-02-11 02:22:40|17959.6|17888|17959.6|17888|17959.6|17888|17959.6|17888|0
1644546190000|2022-02-11 02:23:10|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|17966.3|17894.5|0
1644546220000|2022-02-11 02:23:40|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1644546250000|2022-02-11 02:24:10|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1644546280000|2022-02-11 02:24:40|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|0
1644546310000|2022-02-11 02:25:10|17957|17885.4|17957|17885.4|17957|17885.4|17957|17885.4|0
1644546340000|2022-02-11 02:25:40|17964.2|17892.4|17964.2|17892.4|17964.2|17892.4|17964.2|17892.4|0
1644546370000|2022-02-11 02:26:10|17959|17887.4|17959|17887.4|17959|17887.4|17959|17887.4|0
1644546400000|2022-02-11 02:26:40|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|17956.4|17884.8|0
1644546430000|2022-02-11 02:27:10|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|17952.4|17880.8|0
1644546460000|2022-02-11 02:27:40|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|17954.2|17882.6|0
1644546490000|2022-02-11 02:28:10|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1644546520000|2022-02-11 02:28:40|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1644546550000|2022-02-11 02:29:10|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|17975.1|17903.3|0
1644546580000|2022-02-11 02:29:40|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1644546610000|2022-02-11 02:30:10|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|17975.4|17903.6|0
1644546640000|2022-02-11 02:30:40|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|17970.4|17898.6|0
1644546670000|2022-02-11 02:31:10|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|17969.1|17897.3|0
1644546700000|2022-02-11 02:31:40|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1644546730000|2022-02-11 02:32:10|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1644546760000|2022-02-11 02:32:40|17973.3|17901.5|17973.3|17901.5|17973.3|17901.5|17973.3|17901.5|0
1644546790000|2022-02-11 02:33:10|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|17974.2|17902.4|0
1644546820000|2022-02-11 02:33:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1644546850000|2022-02-11 02:34:10|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|0
1644546880000|2022-02-11 02:34:40|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|17977.4|17905.6|0
1644546910000|2022-02-11 02:35:10|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|0
1644546940000|2022-02-11 02:35:40|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|17970.5|17898.7|0
1644546970000|2022-02-11 02:36:10|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|17971.4|17899.6|0
1644547000000|2022-02-11 02:36:40|17973.8|17902|17973.8|17902|17973.8|17902|17973.8|17902|0
1644547030000|2022-02-11 02:37:10|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|0
1644547060000|2022-02-11 02:37:40|17988.8|17917|17988.8|17917|17988.8|17917|17988.8|17917|0
1644547090000|2022-02-11 02:38:10|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|17986.6|17914.8|0
1644547120000|2022-02-11 02:38:40|17985.8|17914|17985.8|17914|17985.8|17914|17985.8|17914|0
1644547150000|2022-02-11 02:39:10|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1644547180000|2022-02-11 02:39:40|17998.4|17926.6|17998.4|17926.6|17998.4|17926.6|17998.4|17926.6|0
1644547210000|2022-02-11 02:40:10|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|0
1644547240000|2022-02-11 02:40:40|17993.5|17921.7|17993.5|17921.7|17993.5|17921.7|17993.5|17921.7|0
1644547270000|2022-02-11 02:41:10|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|17994.3|17922.5|0
1644547300000|2022-02-11 02:41:40|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1644547330000|2022-02-11 02:42:10|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1644547360000|2022-02-11 02:42:40|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|17992.7|17920.9|0
1644547390000|2022-02-11 02:43:10|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|17992.2|17920.4|0
1644547420000|2022-02-11 02:43:40|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|17991.2|17919.4|0
1644547450000|2022-02-11 02:44:10|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|0
1644547480000|2022-02-11 02:44:40|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|17997.1|17925.3|0
1644547510000|2022-02-11 02:45:10|17998.9|17927.1|17998.9|17927.1|17998.9|17927.1|17998.9|17927.1|0
1644547540000|2022-02-11 02:45:40|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|0
1644547570000|2022-02-11 02:46:10|17997.6|17925.8|17997.6|17925.8|17997.6|17925.8|17997.6|17925.8|0
1644547600000|2022-02-11 02:46:40|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1644547630000|2022-02-11 02:47:10|17998.7|17926.9|17998.7|17926.9|17998.7|17926.9|17998.7|17926.9|0
1644547660000|2022-02-11 02:47:40|18000.8|17929|18000.8|17929|18000.8|17929|18000.8|17929|0
1644547690000|2022-02-11 02:48:10|18000.5|17928.7|18000.5|17928.7|18000.5|17928.7|18000.5|17928.7|0
1644547720000|2022-02-11 02:48:40|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1644547750000|2022-02-11 02:49:10|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|0
1644547780000|2022-02-11 02:49:40|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|0
1644547810000|2022-02-11 02:50:10|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1644547840000|2022-02-11 02:50:40|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|0
1644547870000|2022-02-11 02:51:10|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|18018.3|17946.3|0
1644547900000|2022-02-11 02:51:40|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1644547930000|2022-02-11 02:52:10|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|0
1644547960000|2022-02-11 02:52:40|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|0
1644547990000|2022-02-11 02:53:10|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|18014.2|17942.2|0
1644548020000|2022-02-11 02:53:40|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|0
1644548050000|2022-02-11 02:54:10|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|0
1644548080000|2022-02-11 02:54:40|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|0
1644548140000|2022-02-11 02:55:40|18024.6|17952.6|18024.6|17952.6|18024.6|17952.6|18024.6|17952.6|0
1644548170000|2022-02-11 02:56:10|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|18011.1|17939.1|0
1644548200000|2022-02-11 02:56:40|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1644548230000|2022-02-11 02:57:10|18017.5|17945.5|18017.5|17945.5|18017.5|17945.5|18017.5|17945.5|0
1644548260000|2022-02-11 02:57:40|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|0
1644548290000|2022-02-11 02:58:10|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1644548320000|2022-02-11 02:58:40|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|0
1644548350000|2022-02-11 02:59:10|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|18021.6|17949.6|0
1644548380000|2022-02-11 02:59:40|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1644548410000|2022-02-11 03:00:10|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|0
1644548440000|2022-02-11 03:00:40|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|18016.7|17944.7|0
1644548470000|2022-02-11 03:01:10|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1644548500000|2022-02-11 03:01:40|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|0
1644548530000|2022-02-11 03:02:10|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|18008.7|17936.9|0
1644548560000|2022-02-11 03:02:40|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|0
1644548590000|2022-02-11 03:03:10|18010|17938.2|18010|17938.2|18010|17938.2|18010|17938.2|0
1644548620000|2022-02-11 03:03:40|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|0
1644548650000|2022-02-11 03:04:10|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|18015.3|17943.3|0
1644548680000|2022-02-11 03:04:40|18011.9|17939.9|18011.9|17939.9|18011.9|17939.9|18011.9|17939.9|0
1644548710000|2022-02-11 03:05:10|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|0
1644548740000|2022-02-11 03:05:40|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|0
1644548770000|2022-02-11 03:06:10|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|0
1644548800000|2022-02-11 03:06:40|18008.9|17937.1|18008.9|17937.1|18008.9|17937.1|18008.9|17937.1|0
1644548830000|2022-02-11 03:07:10|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|0
1644548860000|2022-02-11 03:07:40|18007.8|17936|18007.8|17936|18007.8|17936|18007.8|17936|0
1644548890000|2022-02-11 03:08:10|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|0
1644548920000|2022-02-11 03:08:40|18009.1|17937.3|18009.1|17937.3|18009.1|17937.3|18009.1|17937.3|0
1644548950000|2022-02-11 03:09:10|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|18006.4|17934.6|0
1644548980000|2022-02-11 03:09:40|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|18001.1|17929.3|0
1644549010000|2022-02-11 03:10:10|18001|17929.2|18001|17929.2|18001|17929.2|18001|17929.2|0
1644549040000|2022-02-11 03:10:40|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|17998.1|17926.3|0
1644549070000|2022-02-11 03:11:10|17999.9|17928.1|17999.9|17928.1|17999.9|17928.1|17999.9|17928.1|0
1644549100000|2022-02-11 03:11:40|17995.8|17924|17995.8|17924|17995.8|17924|17995.8|17924|0
1644549130000|2022-02-11 03:12:10|18001|17929.2|18001|17929.2|18001|17929.2|18001|17929.2|0
1644549160000|2022-02-11 03:12:40|17998.8|17927|17998.8|17927|17998.8|17927|17998.8|17927|0
1644549190000|2022-02-11 03:13:10|17999|17927.2|17999|17927.2|17999|17927.2|17999|17927.2|0
1644549220000|2022-02-11 03:13:40|17997.8|17926|17997.8|17926|17997.8|17926|17997.8|17926|0
1644549250000|2022-02-11 03:14:10|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|0
1644549280000|2022-02-11 03:14:40|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|0
1644549310000|2022-02-11 03:15:10|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1644549340000|2022-02-11 03:15:40|17988.1|17916.3|17988.1|17916.3|17988.1|17916.3|17988.1|17916.3|0
1644549370000|2022-02-11 03:16:10|17987|17915.2|17987|17915.2|17987|17915.2|17987|17915.2|0
1644549400000|2022-02-11 03:16:40|17982.5|17910.7|17982.5|17910.7|17982.5|17910.7|17982.5|17910.7|0
1644549430000|2022-02-11 03:17:10|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|0
1644549460000|2022-02-11 03:17:40|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|17988.9|17917.1|0
1644549490000|2022-02-11 03:18:10|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1644549520000|2022-02-11 03:18:40|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|0
1644549550000|2022-02-11 03:19:10|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|17991.5|17919.7|0
1644549580000|2022-02-11 03:19:40|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|17988.3|17916.5|0
1644549610000|2022-02-11 03:20:10|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|17988.4|17916.6|0
1644549640000|2022-02-11 03:20:40|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|0
1644549670000|2022-02-11 03:21:10|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|17987.3|17915.5|0
1644549700000|2022-02-11 03:21:40|17989.8|17918|17989.8|17918|17989.8|17918|17989.8|17918|0
1644549730000|2022-02-11 03:22:10|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|17987.4|17915.6|0
1644549760000|2022-02-11 03:22:40|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|17986.1|17914.3|0
1644549790000|2022-02-11 03:23:10|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|17984.5|17912.7|0
1644549820000|2022-02-11 03:23:40|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|0
1644549850000|2022-02-11 03:24:10|17983.8|17912|17983.8|17912|17983.8|17912|17983.8|17912|0
1644549880000|2022-02-11 03:24:40|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1644549910000|2022-02-11 03:25:10|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|17990.6|17918.8|0
1644549940000|2022-02-11 03:25:40|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|17990.2|17918.4|0
1644549970000|2022-02-11 03:26:10|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|17989.6|17917.8|0
1644550000000|2022-02-11 03:26:40|17984.4|17912.6|17984.4|17912.6|17984.4|17912.6|17984.4|17912.6|0
1644550030000|2022-02-11 03:27:10|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|0
1644550060000|2022-02-11 03:27:40|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1644550090000|2022-02-11 03:28:10|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|0
1644550120000|2022-02-11 03:28:40|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|17974.7|17902.9|0
1644550150000|2022-02-11 03:29:10|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|0
1644550180000|2022-02-11 03:29:40|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1644550210000|2022-02-11 03:30:10|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1644550240000|2022-02-11 03:30:40|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1644550270000|2022-02-11 03:31:10|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|0
1644550300000|2022-02-11 03:31:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1644550330000|2022-02-11 03:32:10|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1644550390000|2022-02-11 03:33:10|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1644550420000|2022-02-11 03:33:40|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|17979.6|17907.8|0
1644550450000|2022-02-11 03:34:10|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|0
1644550480000|2022-02-11 03:34:40|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|17975.5|17903.7|0
1644550510000|2022-02-11 03:35:10|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|0
1644550540000|2022-02-11 03:35:40|17970|17898.2|17970|17898.2|17970|17898.2|17970|17898.2|0
1644550570000|2022-02-11 03:36:10|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|0
1644550600000|2022-02-11 03:36:40|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|0
1644550630000|2022-02-11 03:37:10|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|17964.1|17892.3|0
1644550660000|2022-02-11 03:37:40|17964.8|17893|17964.8|17893|17964.8|17893|17964.8|17893|0
1644550690000|2022-02-11 03:38:10|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1644550720000|2022-02-11 03:38:40|17966.8|17895|17966.8|17895|17966.8|17895|17966.8|17895|0
1644550750000|2022-02-11 03:39:10|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|0
1644550780000|2022-02-11 03:39:40|17958.4|17886.8|17958.4|17886.8|17958.4|17886.8|17958.4|17886.8|0
1644550810000|2022-02-11 03:40:10|17964.4|17892.6|17964.4|17892.6|17964.4|17892.6|17964.4|17892.6|0
1644550840000|2022-02-11 03:40:40|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1644550870000|2022-02-11 03:41:10|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|17965.9|17894.1|0
1644550900000|2022-02-11 03:41:40|17969.3|17897.5|17969.3|17897.5|17969.3|17897.5|17969.3|17897.5|0
1644550930000|2022-02-11 03:42:10|17966.5|17894.7|17966.5|17894.7|17966.5|17894.7|17966.5|17894.7|0
1644550960000|2022-02-11 03:42:40|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|17970.3|17898.5|0
1644550990000|2022-02-11 03:43:10|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1644551020000|2022-02-11 03:43:40|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|17966.7|17894.9|0
1644551050000|2022-02-11 03:44:10|17965.3|17893.5|17965.3|17893.5|17965.3|17893.5|17965.3|17893.5|0
1644551080000|2022-02-11 03:44:40|17967|17895.2|17967|17895.2|17967|17895.2|17967|17895.2|0
1644551110000|2022-02-11 03:45:10|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1644551140000|2022-02-11 03:45:40|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1644551170000|2022-02-11 03:46:10|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|0
1644551200000|2022-02-11 03:46:40|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1644551230000|2022-02-11 03:47:10|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1644551290000|2022-02-11 03:48:10|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|17973.5|17901.7|0
1644551320000|2022-02-11 03:48:40|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|0
1644551350000|2022-02-11 03:49:10|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|17969.6|17897.8|0
1644551380000|2022-02-11 03:49:40|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1644551410000|2022-02-11 03:50:10|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1644551440000|2022-02-11 03:50:40|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1644551470000|2022-02-11 03:51:10|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1644551500000|2022-02-11 03:51:40|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|17976.7|17904.9|0
1644551530000|2022-02-11 03:52:10|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|17978.9|17907.1|0
1644551560000|2022-02-11 03:52:40|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|17975.9|17904.1|0
1644551590000|2022-02-11 03:53:10|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1644551620000|2022-02-11 03:53:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1644551650000|2022-02-11 03:54:10|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|17964.3|17892.5|0
1644551680000|2022-02-11 03:54:40|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|0
1644551710000|2022-02-11 03:55:10|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|0
1644551740000|2022-02-11 03:55:40|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|0
1644551770000|2022-02-11 03:56:10|17951.5|17879.9|17951.5|17879.9|17951.5|17879.9|17951.5|17879.9|0
1644551800000|2022-02-11 03:56:40|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1644551830000|2022-02-11 03:57:10|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1644551860000|2022-02-11 03:57:40|17945.6|17874|17945.6|17874|17945.6|17874|17945.6|17874|0
1644551890000|2022-02-11 03:58:10|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1644551920000|2022-02-11 03:58:40|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1644551950000|2022-02-11 03:59:10|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|0
1644551980000|2022-02-11 03:59:40|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1644552010000|2022-02-11 04:00:10|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|0
1644552040000|2022-02-11 04:00:40|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|0
1644552070000|2022-02-11 04:01:10|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1644552100000|2022-02-11 04:01:40|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1644552130000|2022-02-11 04:02:10|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|0
1644552160000|2022-02-11 04:02:40|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|0
1644552190000|2022-02-11 04:03:10|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1644552220000|2022-02-11 04:03:40|17951.4|17879.8|17951.4|17879.8|17951.4|17879.8|17951.4|17879.8|0
1644552250000|2022-02-11 04:04:10|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|0
1644552280000|2022-02-11 04:04:40|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|17959.7|17888.1|0
1644552310000|2022-02-11 04:05:10|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1644552340000|2022-02-11 04:05:40|17955.3|17883.7|17955.3|17883.7|17955.3|17883.7|17955.3|17883.7|0
1644552370000|2022-02-11 04:06:10|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1644552400000|2022-02-11 04:06:40|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|0
1644552430000|2022-02-11 04:07:10|17953.9|17882.3|17953.9|17882.3|17953.9|17882.3|17953.9|17882.3|0
1644552460000|2022-02-11 04:07:40|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1644552490000|2022-02-11 04:08:10|17960|17888.4|17960|17888.4|17960|17888.4|17960|17888.4|0
1644552520000|2022-02-11 04:08:40|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|0
1644552550000|2022-02-11 04:09:10|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1644552580000|2022-02-11 04:09:40|17960|17888.4|17960|17888.4|17960|17888.4|17960|17888.4|0
1644552610000|2022-02-11 04:10:10|17965|17893.2|17965|17893.2|17965|17893.2|17965|17893.2|0
1644552640000|2022-02-11 04:10:40|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1644552670000|2022-02-11 04:11:10|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1644552700000|2022-02-11 04:11:40|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1644552730000|2022-02-11 04:12:10|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1644552760000|2022-02-11 04:12:40|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|0
1644552790000|2022-02-11 04:13:10|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1644552820000|2022-02-11 04:13:40|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|17952.2|17880.6|0
1644552850000|2022-02-11 04:14:10|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|17948.5|17876.9|0
1644552880000|2022-02-11 04:14:40|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1644552910000|2022-02-11 04:15:10|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1644552940000|2022-02-11 04:15:40|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|0
1644552970000|2022-02-11 04:16:10|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1644553030000|2022-02-11 04:17:10|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|17947.3|17875.7|0
1644553060000|2022-02-11 04:17:40|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1644553090000|2022-02-11 04:18:10|17950|17878.4|17950|17878.4|17950|17878.4|17950|17878.4|0
1644553120000|2022-02-11 04:18:40|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|0
1644553150000|2022-02-11 04:19:10|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1644553180000|2022-02-11 04:19:40|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|0
1644553240000|2022-02-11 04:20:40|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1644553270000|2022-02-11 04:21:10|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1644553300000|2022-02-11 04:21:40|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1644553330000|2022-02-11 04:22:10|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|17954.9|17883.3|0
1644553360000|2022-02-11 04:22:40|17955.5|17883.9|17955.5|17883.9|17955.5|17883.9|17955.5|17883.9|0
1644553390000|2022-02-11 04:23:10|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|17961.2|17889.4|0
1644553420000|2022-02-11 04:23:40|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1644553450000|2022-02-11 04:24:10|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|17969.9|17898.1|0
1644553480000|2022-02-11 04:24:40|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|0
1644553510000|2022-02-11 04:25:10|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|17964.7|17892.9|0
1644553540000|2022-02-11 04:25:40|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|17961.5|17889.7|0
1644553570000|2022-02-11 04:26:10|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|17960.9|17889.2|0
1644553600000|2022-02-11 04:26:40|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1644553630000|2022-02-11 04:27:10|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|0
1644553660000|2022-02-11 04:27:40|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|17965.6|17893.8|0
1644553690000|2022-02-11 04:28:10|17966.2|17894.4|17966.2|17894.4|17966.2|17894.4|17966.2|17894.4|0
1644553720000|2022-02-11 04:28:40|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1644553750000|2022-02-11 04:29:10|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1644553780000|2022-02-11 04:29:40|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1644553810000|2022-02-11 04:30:10|17971.8|17900|17971.8|17900|17971.8|17900|17971.8|17900|0
1644553840000|2022-02-11 04:30:40|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1644553870000|2022-02-11 04:31:10|17977.8|17906|17977.8|17906|17977.8|17906|17977.8|17906|0
1644553900000|2022-02-11 04:31:40|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1644553930000|2022-02-11 04:32:10|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|0
1644553960000|2022-02-11 04:32:40|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|0
1644553990000|2022-02-11 04:33:10|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1644554020000|2022-02-11 04:33:40|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1644554050000|2022-02-11 04:34:10|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1644554080000|2022-02-11 04:34:40|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|0
1644554110000|2022-02-11 04:35:10|17972|17900.2|17972|17900.2|17972|17900.2|17972|17900.2|0
1644554140000|2022-02-11 04:35:40|17973|17901.2|17973|17901.2|17973|17901.2|17973|17901.2|0
1644554170000|2022-02-11 04:36:10|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|17970.9|17899.1|0
1644554200000|2022-02-11 04:36:40|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|17969.5|17897.7|0
1644554230000|2022-02-11 04:37:10|17970.2|17898.4|17970.2|17898.4|17970.2|17898.4|17970.2|17898.4|0
1644554260000|2022-02-11 04:37:40|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|17974.9|17903.1|0
1644554290000|2022-02-11 04:38:10|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|17971.7|17899.9|0
1644554320000|2022-02-11 04:38:40|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|17972.2|17900.4|0
1644554350000|2022-02-11 04:39:10|17970.2|17898.4|17970.2|17898.4|17970.2|17898.4|17970.2|17898.4|0
1644554380000|2022-02-11 04:39:40|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1644554410000|2022-02-11 04:40:10|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|17969.2|17897.4|0
1644554440000|2022-02-11 04:40:40|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1644554470000|2022-02-11 04:41:10|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|0
1644554500000|2022-02-11 04:41:40|17955.1|17883.5|17955.1|17883.5|17955.1|17883.5|17955.1|17883.5|0
1644554530000|2022-02-11 04:42:10|17952.3|17880.7|17952.3|17880.7|17952.3|17880.7|17952.3|17880.7|0
1644554560000|2022-02-11 04:42:40|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1644554590000|2022-02-11 04:43:10|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|0
1644554620000|2022-02-11 04:43:40|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1644554650000|2022-02-11 04:44:10|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|0
1644554680000|2022-02-11 04:44:40|17957.3|17885.7|17957.3|17885.7|17957.3|17885.7|17957.3|17885.7|0
1644554710000|2022-02-11 04:45:10|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|17960.5|17888.9|0
1644554740000|2022-02-11 04:45:40|17959|17887.4|17959|17887.4|17959|17887.4|17959|17887.4|0
1644554770000|2022-02-11 04:46:10|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|0
1644554800000|2022-02-11 04:46:40|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|0
1644554830000|2022-02-11 04:47:10|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|0
1644554860000|2022-02-11 04:47:40|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1644554890000|2022-02-11 04:48:10|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|0
1644554920000|2022-02-11 04:48:40|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|0
1644554950000|2022-02-11 04:49:10|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1644554980000|2022-02-11 04:49:40|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1644555010000|2022-02-11 04:50:10|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|0
1644555040000|2022-02-11 04:50:40|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|17932.4|17860.8|0
1644555070000|2022-02-11 04:51:10|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|0
1644555100000|2022-02-11 04:51:40|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|17936.8|17865.2|0
1644555130000|2022-02-11 04:52:10|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|0
1644555160000|2022-02-11 04:52:40|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|17931.4|17859.8|0
1644555190000|2022-02-11 04:53:10|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1644555220000|2022-02-11 04:53:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1644555250000|2022-02-11 04:54:10|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|0
1644555280000|2022-02-11 04:54:40|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|17915.9|17844.3|0
1644555310000|2022-02-11 04:55:10|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1644555340000|2022-02-11 04:55:40|17913|17841.4|17913|17841.4|17913|17841.4|17913|17841.4|0
1644555370000|2022-02-11 04:56:10|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1644555400000|2022-02-11 04:56:40|17909.2|17837.8|17909.2|17837.8|17909.2|17837.8|17909.2|17837.8|0
1644555430000|2022-02-11 04:57:10|17914|17842.4|17914|17842.4|17914|17842.4|17914|17842.4|0
1644555460000|2022-02-11 04:57:40|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1644555490000|2022-02-11 04:58:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1644555520000|2022-02-11 04:58:40|17919.6|17848|17919.6|17848|17919.6|17848|17919.6|17848|0
1644555550000|2022-02-11 04:59:10|17916.8|17845.2|17916.8|17845.2|17916.8|17845.2|17916.8|17845.2|0
1644555580000|2022-02-11 04:59:40|17909.4|17838|17909.4|17838|17909.4|17838|17909.4|17838|0
1644793810000|2022-02-13 23:10:10|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|0
1644793840000|2022-02-13 23:10:40|17788|17717|17788|17717|17788|17717|17788|17717|0
1644793870000|2022-02-13 23:11:10|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1644793900000|2022-02-13 23:11:40|17827.1|17755.9|17827.1|17755.9|17827.1|17755.9|17827.1|17755.9|0
1644793930000|2022-02-13 23:12:10|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1644793960000|2022-02-13 23:12:40|17844.3|17773.1|17844.3|17773.1|17844.3|17773.1|17844.3|17773.1|0
1644793990000|2022-02-13 23:13:10|17846|17774.8|17846|17774.8|17846|17774.8|17846|17774.8|0
1644794020000|2022-02-13 23:13:40|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|0
1644794050000|2022-02-13 23:14:10|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|0
1644794080000|2022-02-13 23:14:40|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|17811.9|17740.7|0
1644794110000|2022-02-13 23:15:10|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1644794140000|2022-02-13 23:15:40|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|0
1644794170000|2022-02-13 23:16:10|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|0
1644794200000|2022-02-13 23:16:40|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|0
1644794230000|2022-02-13 23:17:10|17815.7|17744.5|17815.7|17744.5|17815.7|17744.5|17815.7|17744.5|0
1644794260000|2022-02-13 23:17:40|17820|17748.8|17820|17748.8|17820|17748.8|17820|17748.8|0
1644794290000|2022-02-13 23:18:10|17837.8|17766.6|17837.8|17766.6|17837.8|17766.6|17837.8|17766.6|0
1644794320000|2022-02-13 23:18:40|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1644794350000|2022-02-13 23:19:10|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|0
1644794380000|2022-02-13 23:19:40|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1644794410000|2022-02-13 23:20:10|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1644794440000|2022-02-13 23:20:40|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1644794470000|2022-02-13 23:21:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1644794500000|2022-02-13 23:21:40|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1644794530000|2022-02-13 23:22:10|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1644794560000|2022-02-13 23:22:40|17855.2|17784|17855.2|17784|17855.2|17784|17855.2|17784|0
1644794590000|2022-02-13 23:23:10|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1644794620000|2022-02-13 23:23:40|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1644794650000|2022-02-13 23:24:10|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1644794680000|2022-02-13 23:24:40|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1644794710000|2022-02-13 23:25:10|17888.4|17817|17888.4|17817|17888.4|17817|17888.4|17817|0
1644794740000|2022-02-13 23:25:40|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|17899.1|17827.7|0
1644794770000|2022-02-13 23:26:10|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1644794800000|2022-02-13 23:26:40|17897.7|17826.3|17897.7|17826.3|17897.7|17826.3|17897.7|17826.3|0
1644794830000|2022-02-13 23:27:10|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|0
1644794860000|2022-02-13 23:27:40|17911|17839.4|17911|17839.4|17911|17839.4|17911|17839.4|0
1644794890000|2022-02-13 23:28:10|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1644794920000|2022-02-13 23:28:40|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|17878.5|17807.1|0
1644794950000|2022-02-13 23:29:10|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|17893.6|17822.2|0
1644794980000|2022-02-13 23:29:40|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|0
1644795010000|2022-02-13 23:30:10|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|0
1644795040000|2022-02-13 23:30:40|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1644795070000|2022-02-13 23:31:10|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|17906.8|17835.4|0
1644795100000|2022-02-13 23:31:40|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1644795130000|2022-02-13 23:32:10|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|17905.1|17833.7|0
1644795160000|2022-02-13 23:32:40|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|17878.9|17807.5|0
1644795190000|2022-02-13 23:33:10|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1644795220000|2022-02-13 23:33:40|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|17888.6|17817.2|0
1644795250000|2022-02-13 23:34:10|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|0
1644795280000|2022-02-13 23:34:40|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1644795310000|2022-02-13 23:35:10|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1644795340000|2022-02-13 23:35:40|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|0
1644795370000|2022-02-13 23:36:10|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|0
1644795400000|2022-02-13 23:36:40|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1644795430000|2022-02-13 23:37:10|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1644795460000|2022-02-13 23:37:40|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|17878.3|17806.9|0
1644795490000|2022-02-13 23:38:10|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1644795520000|2022-02-13 23:38:40|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1644795550000|2022-02-13 23:39:10|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|0
1644795580000|2022-02-13 23:39:40|17856|17784.8|17856|17784.8|17856|17784.8|17856|17784.8|0
1644795610000|2022-02-13 23:40:10|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|0
1644795640000|2022-02-13 23:40:40|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|0
1644795670000|2022-02-13 23:41:10|17873|17801.6|17873|17801.6|17873|17801.6|17873|17801.6|0
1644795700000|2022-02-13 23:41:40|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|0
1644795730000|2022-02-13 23:42:10|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|17880.3|17808.9|0
1644795760000|2022-02-13 23:42:40|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1644795790000|2022-02-13 23:43:10|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|17881.8|17810.4|0
1644795820000|2022-02-13 23:43:40|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1644795850000|2022-02-13 23:44:10|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1644795880000|2022-02-13 23:44:40|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1644795910000|2022-02-13 23:45:10|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1644795940000|2022-02-13 23:45:40|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1644795970000|2022-02-13 23:46:10|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|17905.6|17834.2|0
1644796000000|2022-02-13 23:46:40|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1644796030000|2022-02-13 23:47:10|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1644796060000|2022-02-13 23:47:40|17911.6|17840|17911.6|17840|17911.6|17840|17911.6|17840|0
1644796090000|2022-02-13 23:48:10|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|0
1644796120000|2022-02-13 23:48:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1644796150000|2022-02-13 23:49:10|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1644796180000|2022-02-13 23:49:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1644796210000|2022-02-13 23:50:10|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1644796240000|2022-02-13 23:50:40|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1644796270000|2022-02-13 23:51:10|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|17911.2|17839.6|0
1644796300000|2022-02-13 23:51:40|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1644796330000|2022-02-13 23:52:10|17904.7|17833.3|17904.7|17833.3|17904.7|17833.3|17904.7|17833.3|0
1644796360000|2022-02-13 23:52:40|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1644796390000|2022-02-13 23:53:10|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1644796420000|2022-02-13 23:53:40|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|17898.8|17827.4|0
1644796450000|2022-02-13 23:54:10|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|17897.9|17826.5|0
1644796480000|2022-02-13 23:54:40|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1644796510000|2022-02-13 23:55:10|17879.4|17808|17879.4|17808|17879.4|17808|17879.4|17808|0
1644796540000|2022-02-13 23:55:40|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|17885.5|17814.1|0
1644796570000|2022-02-13 23:56:10|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|17894.7|17823.3|0
1644796600000|2022-02-13 23:56:40|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1644796630000|2022-02-13 23:57:10|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|17902.7|17831.3|0
1644796660000|2022-02-13 23:57:40|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|17909.9|17838.5|0
1644796690000|2022-02-13 23:58:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1644796720000|2022-02-13 23:58:40|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1644796750000|2022-02-13 23:59:10|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1644796780000|2022-02-13 23:59:40|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|0
1644796810000|2022-02-14 00:00:10|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1644796840000|2022-02-14 00:00:40|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1644796870000|2022-02-14 00:01:10|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1644796900000|2022-02-14 00:01:40|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1644796930000|2022-02-14 00:02:10|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|17871.1|17799.7|0
1644796990000|2022-02-14 00:03:10|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1644797020000|2022-02-14 00:03:40|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|0
1644797050000|2022-02-14 00:04:10|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|17905.8|17834.4|0
1644797080000|2022-02-14 00:04:40|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|0
1644797110000|2022-02-14 00:05:10|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1644797140000|2022-02-14 00:05:40|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1644797170000|2022-02-14 00:06:10|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|17922.4|17850.8|0
1644797200000|2022-02-14 00:06:40|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|17903.1|17831.7|0
1644797230000|2022-02-14 00:07:10|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1644797260000|2022-02-14 00:07:40|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1644797290000|2022-02-14 00:08:10|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|17896.6|17825.2|0
1644797320000|2022-02-14 00:08:40|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|0
1644797350000|2022-02-14 00:09:10|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1644797380000|2022-02-14 00:09:40|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|17894.9|17823.5|0
1644797410000|2022-02-14 00:10:10|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|0
1644797440000|2022-02-14 00:10:40|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1644797470000|2022-02-14 00:11:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1644797500000|2022-02-14 00:11:40|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1644797530000|2022-02-14 00:12:10|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|0
1644797560000|2022-02-14 00:12:40|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|0
1644797590000|2022-02-14 00:13:10|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1644797620000|2022-02-14 00:13:40|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|0
1644797650000|2022-02-14 00:14:10|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1644797680000|2022-02-14 00:14:40|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1644797710000|2022-02-14 00:15:10|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1644797740000|2022-02-14 00:15:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1644797770000|2022-02-14 00:16:10|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|0
1644797800000|2022-02-14 00:16:40|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1644797830000|2022-02-14 00:17:10|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1644797860000|2022-02-14 00:17:40|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1644797890000|2022-02-14 00:18:10|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1644797920000|2022-02-14 00:18:40|17915.6|17844|17915.6|17844|17915.6|17844|17915.6|17844|0
1644797950000|2022-02-14 00:19:10|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1644797980000|2022-02-14 00:19:40|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|17911.7|17840.1|0
1644798010000|2022-02-14 00:20:10|17913.6|17842|17913.6|17842|17913.6|17842|17913.6|17842|0
1644798040000|2022-02-14 00:20:40|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|0
1644798070000|2022-02-14 00:21:10|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1644798100000|2022-02-14 00:21:40|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1644798130000|2022-02-14 00:22:10|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1644798160000|2022-02-14 00:22:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1644798190000|2022-02-14 00:23:10|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|0
1644798220000|2022-02-14 00:23:40|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|0
1644798250000|2022-02-14 00:24:10|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|0
1644798280000|2022-02-14 00:24:40|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|0
1644798310000|2022-02-14 00:25:10|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1644798340000|2022-02-14 00:25:40|17839.3|17768.1|17839.3|17768.1|17839.3|17768.1|17839.3|17768.1|0
1644798370000|2022-02-14 00:26:10|17842.7|17771.5|17842.7|17771.5|17842.7|17771.5|17842.7|17771.5|0
1644798400000|2022-02-14 00:26:40|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|0
1644798430000|2022-02-14 00:27:10|17839|17767.8|17839|17767.8|17839|17767.8|17839|17767.8|0
1644798460000|2022-02-14 00:27:40|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1644798490000|2022-02-14 00:28:10|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1644798520000|2022-02-14 00:28:40|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|0
1644798550000|2022-02-14 00:29:10|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|0
1644798580000|2022-02-14 00:29:40|17809|17738|17809|17738|17809|17738|17809|17738|0
1644798610000|2022-02-14 00:30:10|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1644798640000|2022-02-14 00:30:40|17794|17723|17794|17723|17794|17723|17794|17723|0
1644798670000|2022-02-14 00:31:10|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1644798700000|2022-02-14 00:31:40|17798.9|17727.9|17798.9|17727.9|17798.9|17727.9|17798.9|17727.9|0
1644798730000|2022-02-14 00:32:10|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|0
1644798760000|2022-02-14 00:32:40|17778.5|17707.5|17778.5|17707.5|17778.5|17707.5|17778.5|17707.5|0
1644798790000|2022-02-14 00:33:10|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1644798820000|2022-02-14 00:33:40|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|17781.1|17710.1|0
1644798850000|2022-02-14 00:34:10|17779.5|17708.5|17779.5|17708.5|17779.5|17708.5|17779.5|17708.5|0
1644798880000|2022-02-14 00:34:40|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|0
1644798910000|2022-02-14 00:35:10|17776.8|17705.8|17776.8|17705.8|17776.8|17705.8|17776.8|17705.8|0
1644798940000|2022-02-14 00:35:40|17779.5|17708.5|17779.5|17708.5|17779.5|17708.5|17779.5|17708.5|0
1644798970000|2022-02-14 00:36:10|17793.9|17722.9|17793.9|17722.9|17793.9|17722.9|17793.9|17722.9|0
1644799000000|2022-02-14 00:36:40|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1644799030000|2022-02-14 00:37:10|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|0
1644799060000|2022-02-14 00:37:40|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|17790.7|17719.7|0
1644799090000|2022-02-14 00:38:10|17788.3|17717.3|17788.3|17717.3|17788.3|17717.3|17788.3|17717.3|0
1644799120000|2022-02-14 00:38:40|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|0
1644799150000|2022-02-14 00:39:10|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|0
1644799180000|2022-02-14 00:39:40|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1644799210000|2022-02-14 00:40:10|17795.9|17724.9|17795.9|17724.9|17795.9|17724.9|17795.9|17724.9|0
1644799240000|2022-02-14 00:40:40|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|0
1644799270000|2022-02-14 00:41:10|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|0
1644799300000|2022-02-14 00:41:40|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|0
1644799330000|2022-02-14 00:42:10|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|17833.1|17761.9|0
1644799360000|2022-02-14 00:42:40|17830.2|17759|17830.2|17759|17830.2|17759|17830.2|17759|0
1644799390000|2022-02-14 00:43:10|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1644799420000|2022-02-14 00:43:40|17842.8|17771.6|17842.8|17771.6|17842.8|17771.6|17842.8|17771.6|0
1644799450000|2022-02-14 00:44:10|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|0
1644799480000|2022-02-14 00:44:40|17836.8|17765.6|17836.8|17765.6|17836.8|17765.6|17836.8|17765.6|0
1644799510000|2022-02-14 00:45:10|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|0
1644799540000|2022-02-14 00:45:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1644799570000|2022-02-14 00:46:10|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|0
1644799600000|2022-02-14 00:46:40|17815|17743.8|17815|17743.8|17815|17743.8|17815|17743.8|0
1644799630000|2022-02-14 00:47:10|17812.4|17741.2|17812.4|17741.2|17812.4|17741.2|17812.4|17741.2|0
1644799660000|2022-02-14 00:47:40|17815.6|17744.4|17815.6|17744.4|17815.6|17744.4|17815.6|17744.4|0
1644799690000|2022-02-14 00:48:10|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|17825.5|17754.3|0
1644799720000|2022-02-14 00:48:40|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|0
1644799750000|2022-02-14 00:49:10|17831|17759.8|17831|17759.8|17831|17759.8|17831|17759.8|0
1644799780000|2022-02-14 00:49:40|17832.5|17761.3|17832.5|17761.3|17832.5|17761.3|17832.5|17761.3|0
1644799810000|2022-02-14 00:50:10|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|0
1644799840000|2022-02-14 00:50:40|17832.5|17761.3|17832.5|17761.3|17832.5|17761.3|17832.5|17761.3|0
1644799870000|2022-02-14 00:51:10|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1644799900000|2022-02-14 00:51:40|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|0
1644799930000|2022-02-14 00:52:10|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|17828.6|17757.4|0
1644799960000|2022-02-14 00:52:40|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1644799990000|2022-02-14 00:53:10|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|17830.1|17758.9|0
1644800020000|2022-02-14 00:53:40|17840.7|17769.5|17840.7|17769.5|17840.7|17769.5|17840.7|17769.5|0
1644800050000|2022-02-14 00:54:10|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|0
1644800080000|2022-02-14 00:54:40|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|0
1644800110000|2022-02-14 00:55:10|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|0
1644800140000|2022-02-14 00:55:40|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|0
1644800170000|2022-02-14 00:56:10|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|0
1644800200000|2022-02-14 00:56:40|17836.3|17765.1|17836.3|17765.1|17836.3|17765.1|17836.3|17765.1|0
1644800230000|2022-02-14 00:57:10|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|0
1644800260000|2022-02-14 00:57:40|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|0
1644800290000|2022-02-14 00:58:10|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|0
1644800320000|2022-02-14 00:58:40|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|0
1644800350000|2022-02-14 00:59:10|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|0
1644800380000|2022-02-14 00:59:40|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1644800410000|2022-02-14 01:00:10|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|0
1644800440000|2022-02-14 01:00:40|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|0
1644800470000|2022-02-14 01:01:10|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1644800500000|2022-02-14 01:01:40|17851.2|17780|17851.2|17780|17851.2|17780|17851.2|17780|0
1644800530000|2022-02-14 01:02:10|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1644800560000|2022-02-14 01:02:40|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|0
1644800590000|2022-02-14 01:03:10|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|0
1644800620000|2022-02-14 01:03:40|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|0
1644800650000|2022-02-14 01:04:10|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|0
1644800680000|2022-02-14 01:04:40|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1644800710000|2022-02-14 01:05:10|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1644800740000|2022-02-14 01:05:40|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|17891.8|17820.4|0
1644800770000|2022-02-14 01:06:10|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1644800800000|2022-02-14 01:06:40|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|17901.5|17830.1|0
1644800830000|2022-02-14 01:07:10|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|17904.5|17833.1|0
1644800860000|2022-02-14 01:07:40|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1644800890000|2022-02-14 01:08:10|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1644800920000|2022-02-14 01:08:40|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1644800950000|2022-02-14 01:09:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1644800980000|2022-02-14 01:09:40|17909|17837.6|17909|17837.6|17909|17837.6|17909|17837.6|0
1644801010000|2022-02-14 01:10:10|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|17916.1|17844.5|0
1644801040000|2022-02-14 01:10:40|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|17918.9|17847.3|0
1644801070000|2022-02-14 01:11:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1644801100000|2022-02-14 01:11:40|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1644801130000|2022-02-14 01:12:10|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1644801160000|2022-02-14 01:12:40|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1644801190000|2022-02-14 01:13:10|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1644801220000|2022-02-14 01:13:40|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|17917.7|17846.1|0
1644801250000|2022-02-14 01:14:10|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1644801280000|2022-02-14 01:14:40|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|17913.4|17841.8|0
1644801310000|2022-02-14 01:15:10|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|0
1644801340000|2022-02-14 01:15:40|17903|17831.6|17903|17831.6|17903|17831.6|17903|17831.6|0
1644801370000|2022-02-14 01:16:10|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|17908.2|17836.8|0
1644801400000|2022-02-14 01:16:40|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1644801430000|2022-02-14 01:17:10|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|17912.4|17840.8|0
1644801460000|2022-02-14 01:17:40|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1644801490000|2022-02-14 01:18:10|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1644801520000|2022-02-14 01:18:40|17919|17847.4|17919|17847.4|17919|17847.4|17919|17847.4|0
1644801550000|2022-02-14 01:19:10|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1644801580000|2022-02-14 01:19:40|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|17907.9|17836.5|0
1644801610000|2022-02-14 01:20:10|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1644801640000|2022-02-14 01:20:40|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1644801670000|2022-02-14 01:21:10|17917|17845.4|17917|17845.4|17917|17845.4|17917|17845.4|0
1644801700000|2022-02-14 01:21:40|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|0
1644801730000|2022-02-14 01:22:10|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|17912.8|17841.2|0
1644801760000|2022-02-14 01:22:40|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|17926.2|17854.6|0
1644801790000|2022-02-14 01:23:10|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|17931.3|17859.7|0
1644801820000|2022-02-14 01:23:40|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1644801850000|2022-02-14 01:24:10|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1644801880000|2022-02-14 01:24:40|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|0
1644801910000|2022-02-14 01:25:10|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|0
1644801940000|2022-02-14 01:25:40|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|17940.4|17868.8|0
1644801970000|2022-02-14 01:26:10|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1644802000000|2022-02-14 01:26:40|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|0
1644802030000|2022-02-14 01:27:10|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|17931.8|17860.2|0
1644802060000|2022-02-14 01:27:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1644802090000|2022-02-14 01:28:10|17930.7|17859.1|17930.7|17859.1|17930.7|17859.1|17930.7|17859.1|0
1644802120000|2022-02-14 01:28:40|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|17925.1|17853.5|0
1644802150000|2022-02-14 01:29:10|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1644802180000|2022-02-14 01:29:40|17899|17827.6|17899|17827.6|17899|17827.6|17899|17827.6|0
1644802210000|2022-02-14 01:30:10|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|17891.2|17819.8|0
1644802240000|2022-02-14 01:30:40|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1644802270000|2022-02-14 01:31:10|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|17893.1|17821.7|0
1644802300000|2022-02-14 01:31:40|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|17883.1|17811.7|0
1644802330000|2022-02-14 01:32:10|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1644802360000|2022-02-14 01:32:40|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1644802390000|2022-02-14 01:33:10|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|17900.5|17829.1|0
1644802420000|2022-02-14 01:33:40|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|0
1644802450000|2022-02-14 01:34:10|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1644802480000|2022-02-14 01:34:40|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|17896.9|17825.5|0
1644802510000|2022-02-14 01:35:10|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1644802540000|2022-02-14 01:35:40|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1644802570000|2022-02-14 01:36:10|17881|17809.6|17881|17809.6|17881|17809.6|17881|17809.6|0
1644802600000|2022-02-14 01:36:40|17894.4|17823|17894.4|17823|17894.4|17823|17894.4|17823|0
1644802630000|2022-02-14 01:37:10|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1644802660000|2022-02-14 01:37:40|17883|17811.6|17883|17811.6|17883|17811.6|17883|17811.6|0
1644802690000|2022-02-14 01:38:10|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|0
1644802720000|2022-02-14 01:38:40|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1644802750000|2022-02-14 01:39:10|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1644802780000|2022-02-14 01:39:40|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1644802810000|2022-02-14 01:40:10|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|0
1644802840000|2022-02-14 01:40:40|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1644802870000|2022-02-14 01:41:10|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|0
1644802900000|2022-02-14 01:41:40|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|0
1644802930000|2022-02-14 01:42:10|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|0
1644802960000|2022-02-14 01:42:40|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|0
1644802990000|2022-02-14 01:43:10|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1644803020000|2022-02-14 01:43:40|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1644803050000|2022-02-14 01:44:10|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1644803080000|2022-02-14 01:44:40|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|0
1644803110000|2022-02-14 01:45:10|17846.4|17775.2|17846.4|17775.2|17846.4|17775.2|17846.4|17775.2|0
1644803140000|2022-02-14 01:45:40|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1644803170000|2022-02-14 01:46:10|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1644803200000|2022-02-14 01:46:40|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1644803230000|2022-02-14 01:47:10|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|17858.6|17787.4|0
1644803260000|2022-02-14 01:47:40|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1644803290000|2022-02-14 01:48:10|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1644803320000|2022-02-14 01:48:40|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1644803350000|2022-02-14 01:49:10|17849.2|17778|17849.2|17778|17849.2|17778|17849.2|17778|0
1644803380000|2022-02-14 01:49:40|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|0
1644803410000|2022-02-14 01:50:10|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1644803440000|2022-02-14 01:50:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1644803470000|2022-02-14 01:51:10|17855|17783.8|17855|17783.8|17855|17783.8|17855|17783.8|0
1644803500000|2022-02-14 01:51:40|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|0
1644803530000|2022-02-14 01:52:10|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1644803560000|2022-02-14 01:52:40|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|0
1644803590000|2022-02-14 01:53:10|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1644803620000|2022-02-14 01:53:40|17843.3|17772.1|17843.3|17772.1|17843.3|17772.1|17843.3|17772.1|0
1644803650000|2022-02-14 01:54:10|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|0
1644803680000|2022-02-14 01:54:40|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|0
1644803710000|2022-02-14 01:55:10|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1644803740000|2022-02-14 01:55:40|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|0
1644803770000|2022-02-14 01:56:10|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1644803800000|2022-02-14 01:56:40|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1644803830000|2022-02-14 01:57:10|17846.7|17775.5|17846.7|17775.5|17846.7|17775.5|17846.7|17775.5|0
1644803860000|2022-02-14 01:57:40|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1644803890000|2022-02-14 01:58:10|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1644803920000|2022-02-14 01:58:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1644803950000|2022-02-14 01:59:10|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1644803980000|2022-02-14 01:59:40|17850.6|17779.4|17850.6|17779.4|17850.6|17779.4|17850.6|17779.4|0
1644804010000|2022-02-14 02:00:10|17835.7|17764.5|17835.7|17764.5|17835.7|17764.5|17835.7|17764.5|0
1644804040000|2022-02-14 02:00:40|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|0
1644804070000|2022-02-14 02:01:10|17831|17759.8|17831|17759.8|17831|17759.8|17831|17759.8|0
1644804100000|2022-02-14 02:01:40|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1644804130000|2022-02-14 02:02:10|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1644804160000|2022-02-14 02:02:40|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1644804190000|2022-02-14 02:03:10|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1644804220000|2022-02-14 02:03:40|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1644804250000|2022-02-14 02:04:10|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1644804280000|2022-02-14 02:04:40|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1644804310000|2022-02-14 02:05:10|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1644804340000|2022-02-14 02:05:40|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1644804370000|2022-02-14 02:06:10|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1644804400000|2022-02-14 02:06:40|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1644804430000|2022-02-14 02:07:10|17872.8|17801.4|17872.8|17801.4|17872.8|17801.4|17872.8|17801.4|0
1644804460000|2022-02-14 02:07:40|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1644804490000|2022-02-14 02:08:10|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1644804520000|2022-02-14 02:08:40|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1644804550000|2022-02-14 02:09:10|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|0
1644804580000|2022-02-14 02:09:40|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|17904.1|17832.7|0
1644804610000|2022-02-14 02:10:10|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1644804640000|2022-02-14 02:10:40|17915.6|17844|17915.6|17844|17915.6|17844|17915.6|17844|0
1644804670000|2022-02-14 02:11:10|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1644804700000|2022-02-14 02:11:40|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1644804730000|2022-02-14 02:12:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1644804760000|2022-02-14 02:12:40|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1644804790000|2022-02-14 02:13:10|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|17916.3|17844.7|0
1644804820000|2022-02-14 02:13:40|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|0
1644804850000|2022-02-14 02:14:10|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|17907.8|17836.4|0
1644804880000|2022-02-14 02:14:40|17906.7|17835.3|17906.7|17835.3|17906.7|17835.3|17906.7|17835.3|0
1644804910000|2022-02-14 02:15:10|17908|17836.6|17908|17836.6|17908|17836.6|17908|17836.6|0
1644804940000|2022-02-14 02:15:40|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|0
1644804970000|2022-02-14 02:16:10|17897.2|17825.8|17897.2|17825.8|17897.2|17825.8|17897.2|17825.8|0
1644805000000|2022-02-14 02:16:40|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|0
1644805030000|2022-02-14 02:17:10|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|17899.2|17827.8|0
1644805060000|2022-02-14 02:17:40|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1644805090000|2022-02-14 02:18:10|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|0
1644805120000|2022-02-14 02:18:40|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1644805150000|2022-02-14 02:19:10|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1644805180000|2022-02-14 02:19:40|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1644805210000|2022-02-14 02:20:10|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|0
1644805240000|2022-02-14 02:20:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1644805270000|2022-02-14 02:21:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1644805300000|2022-02-14 02:21:40|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|17912.3|17840.7|0
1644805330000|2022-02-14 02:22:10|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|17915.5|17843.9|0
1644805360000|2022-02-14 02:22:40|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1644805390000|2022-02-14 02:23:10|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1644805420000|2022-02-14 02:23:40|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|17919.4|17847.8|0
1644805450000|2022-02-14 02:24:10|17916.6|17845|17916.6|17845|17916.6|17845|17916.6|17845|0
1644805480000|2022-02-14 02:24:40|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|17915.8|17844.2|0
1644805510000|2022-02-14 02:25:10|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|0
1644805540000|2022-02-14 02:25:40|17914.1|17842.5|17914.1|17842.5|17914.1|17842.5|17914.1|17842.5|0
1644805570000|2022-02-14 02:26:10|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|17913.1|17841.5|0
1644805600000|2022-02-14 02:26:40|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1644805630000|2022-02-14 02:27:10|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|0
1644805660000|2022-02-14 02:27:40|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1644805690000|2022-02-14 02:28:10|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1644805720000|2022-02-14 02:28:40|17903.6|17832.2|17903.6|17832.2|17903.6|17832.2|17903.6|17832.2|0
1644805750000|2022-02-14 02:29:10|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|17902.1|17830.7|0
1644805780000|2022-02-14 02:29:40|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|17906.3|17834.9|0
1644805810000|2022-02-14 02:30:10|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1644805840000|2022-02-14 02:30:40|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|17898.2|17826.8|0
1644805870000|2022-02-14 02:31:10|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1644805900000|2022-02-14 02:31:40|17903.6|17832.2|17903.6|17832.2|17903.6|17832.2|17903.6|17832.2|0
1644805930000|2022-02-14 02:32:10|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|17900.9|17829.5|0
1644805960000|2022-02-14 02:32:40|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|0
1644805990000|2022-02-14 02:33:10|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1644806020000|2022-02-14 02:33:40|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|17900.2|17828.8|0
1644806050000|2022-02-14 02:34:10|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|17900.7|17829.3|0
1644806080000|2022-02-14 02:34:40|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1644806110000|2022-02-14 02:35:10|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1644806140000|2022-02-14 02:35:40|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1644806170000|2022-02-14 02:36:10|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|0
1644806200000|2022-02-14 02:36:40|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|17899.7|17828.3|0
1644806230000|2022-02-14 02:37:10|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|17895.8|17824.4|0
1644806260000|2022-02-14 02:37:40|17899|17827.6|17899|17827.6|17899|17827.6|17899|17827.6|0
1644806290000|2022-02-14 02:38:10|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1644806320000|2022-02-14 02:38:40|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|17878.7|17807.3|0
1644806350000|2022-02-14 02:39:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1644806380000|2022-02-14 02:39:40|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1644806410000|2022-02-14 02:40:10|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1644806440000|2022-02-14 02:40:40|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1644806470000|2022-02-14 02:41:10|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1644806500000|2022-02-14 02:41:40|17887|17815.6|17887|17815.6|17887|17815.6|17887|17815.6|0
1644806530000|2022-02-14 02:42:10|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1644806560000|2022-02-14 02:42:40|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|17890.3|17818.9|0
1644806590000|2022-02-14 02:43:10|17893|17821.6|17893|17821.6|17893|17821.6|17893|17821.6|0
1644806620000|2022-02-14 02:43:40|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1644806650000|2022-02-14 02:44:10|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1644806680000|2022-02-14 02:44:40|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1644806710000|2022-02-14 02:45:10|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1644806740000|2022-02-14 02:45:40|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1644806770000|2022-02-14 02:46:10|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1644806800000|2022-02-14 02:46:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1644806830000|2022-02-14 02:47:10|17891|17819.6|17891|17819.6|17891|17819.6|17891|17819.6|0
1644806860000|2022-02-14 02:47:40|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1644806890000|2022-02-14 02:48:10|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|17886.2|17814.8|0
1644806920000|2022-02-14 02:48:40|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|17891.9|17820.5|0
1644806950000|2022-02-14 02:49:10|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|17892.5|17821.1|0
1644806980000|2022-02-14 02:49:40|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|17896.5|17825.1|0
1644807010000|2022-02-14 02:50:10|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|17895.7|17824.3|0
1644807040000|2022-02-14 02:50:40|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|17892.1|17820.7|0
1644807100000|2022-02-14 02:51:40|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|17902.5|17831.1|0
1644807130000|2022-02-14 02:52:10|17906.7|17835.3|17906.7|17835.3|17906.7|17835.3|17906.7|17835.3|0
1644807160000|2022-02-14 02:52:40|17903.8|17832.4|17903.8|17832.4|17903.8|17832.4|17903.8|17832.4|0
1644807190000|2022-02-14 02:53:10|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|0
1644807220000|2022-02-14 02:53:40|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1644807250000|2022-02-14 02:54:10|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1644807280000|2022-02-14 02:54:40|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1644807310000|2022-02-14 02:55:10|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1644807340000|2022-02-14 02:55:40|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|17925.2|17853.6|0
1644807370000|2022-02-14 02:56:10|17924.6|17853|17924.6|17853|17924.6|17853|17924.6|17853|0
1644807400000|2022-02-14 02:56:40|17917.6|17846|17917.6|17846|17917.6|17846|17917.6|17846|0
1644807430000|2022-02-14 02:57:10|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|17923.4|17851.8|0
1644807460000|2022-02-14 02:57:40|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1644807490000|2022-02-14 02:58:10|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|17915.1|17843.5|0
1644807520000|2022-02-14 02:58:40|17921.6|17850|17921.6|17850|17921.6|17850|17921.6|17850|0
1644807550000|2022-02-14 02:59:10|17918.6|17847|17918.6|17847|17918.6|17847|17918.6|17847|0
1644807580000|2022-02-14 02:59:40|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1644807610000|2022-02-14 03:00:10|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|17913.5|17841.9|0
1644807640000|2022-02-14 03:00:40|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|17905.7|17834.3|0
1644807670000|2022-02-14 03:01:10|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|17901.2|17829.8|0
1644807700000|2022-02-14 03:01:40|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|17900.3|17828.9|0
1644807730000|2022-02-14 03:02:10|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|17903.3|17831.9|0
1644807760000|2022-02-14 03:02:40|17915|17843.4|17915|17843.4|17915|17843.4|17915|17843.4|0
1644807790000|2022-02-14 03:03:10|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|17917.3|17845.7|0
1644807820000|2022-02-14 03:03:40|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|17920.9|17849.3|0
1644807850000|2022-02-14 03:04:10|17924.6|17853|17924.6|17853|17924.6|17853|17924.6|17853|0
1644807880000|2022-02-14 03:04:40|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1644807910000|2022-02-14 03:05:10|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1644807940000|2022-02-14 03:05:40|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1644807970000|2022-02-14 03:06:10|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1644808000000|2022-02-14 03:06:40|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1644808030000|2022-02-14 03:07:10|17919|17847.4|17919|17847.4|17919|17847.4|17919|17847.4|0
1644808060000|2022-02-14 03:07:40|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|17916.2|17844.6|0
1644808090000|2022-02-14 03:08:10|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1644808120000|2022-02-14 03:08:40|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|17910.6|17839.2|0
1644808150000|2022-02-14 03:09:10|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|17910.3|17838.9|0
1644808180000|2022-02-14 03:09:40|17904|17832.6|17904|17832.6|17904|17832.6|17904|17832.6|0
1644808210000|2022-02-14 03:10:10|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|17901.3|17829.9|0
1644808240000|2022-02-14 03:10:40|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1644808270000|2022-02-14 03:11:10|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1644808300000|2022-02-14 03:11:40|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|17887.1|17815.7|0
1644808330000|2022-02-14 03:12:10|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1644808360000|2022-02-14 03:12:40|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1644808390000|2022-02-14 03:13:10|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|17866.9|17795.5|0
1644808420000|2022-02-14 03:13:40|17869.9|17798.5|17869.9|17798.5|17869.9|17798.5|17869.9|17798.5|0
1644808450000|2022-02-14 03:14:10|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1644808480000|2022-02-14 03:14:40|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1644808510000|2022-02-14 03:15:10|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|0
1644808540000|2022-02-14 03:15:40|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1644808570000|2022-02-14 03:16:10|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1644808600000|2022-02-14 03:16:40|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|0
1644808630000|2022-02-14 03:17:10|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|0
1644808660000|2022-02-14 03:17:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1644808690000|2022-02-14 03:18:10|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1644808720000|2022-02-14 03:18:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1644808750000|2022-02-14 03:19:10|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|0
1644808780000|2022-02-14 03:19:40|17858|17786.8|17858|17786.8|17858|17786.8|17858|17786.8|0
1644808810000|2022-02-14 03:20:10|17856|17784.8|17856|17784.8|17856|17784.8|17856|17784.8|0
1644808870000|2022-02-14 03:21:10|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1644808900000|2022-02-14 03:21:40|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|0
1644808930000|2022-02-14 03:22:10|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1644808960000|2022-02-14 03:22:40|17851.2|17780|17851.2|17780|17851.2|17780|17851.2|17780|0
1644808990000|2022-02-14 03:23:10|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|0
1644809020000|2022-02-14 03:23:40|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1644809050000|2022-02-14 03:24:10|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1644809080000|2022-02-14 03:24:40|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|0
1644809110000|2022-02-14 03:25:10|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|0
1644809140000|2022-02-14 03:25:40|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|0
1644809170000|2022-02-14 03:26:10|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|0
1644809200000|2022-02-14 03:26:40|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1644809230000|2022-02-14 03:27:10|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1644809260000|2022-02-14 03:27:40|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|0
1644809290000|2022-02-14 03:28:10|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1644809320000|2022-02-14 03:28:40|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1644809350000|2022-02-14 03:29:10|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|0
1644809380000|2022-02-14 03:29:40|17853.2|17782|17853.2|17782|17853.2|17782|17853.2|17782|0
1644809410000|2022-02-14 03:30:10|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|0
1644809440000|2022-02-14 03:30:40|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1644809470000|2022-02-14 03:31:10|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1644809500000|2022-02-14 03:31:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1644809530000|2022-02-14 03:32:10|17858.8|17787.6|17858.8|17787.6|17858.8|17787.6|17858.8|17787.6|0
1644809560000|2022-02-14 03:32:40|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|0
1644809590000|2022-02-14 03:33:10|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1644809620000|2022-02-14 03:33:40|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1644809650000|2022-02-14 03:34:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1644809680000|2022-02-14 03:34:40|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1644809710000|2022-02-14 03:35:10|17859.2|17788|17859.2|17788|17859.2|17788|17859.2|17788|0
1644809740000|2022-02-14 03:35:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1644809770000|2022-02-14 03:36:10|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1644809800000|2022-02-14 03:36:40|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1644809830000|2022-02-14 03:37:10|17867|17795.6|17867|17795.6|17867|17795.6|17867|17795.6|0
1644809860000|2022-02-14 03:37:40|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1644809890000|2022-02-14 03:38:10|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|0
1644809920000|2022-02-14 03:38:40|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1644809950000|2022-02-14 03:39:10|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1644809980000|2022-02-14 03:39:40|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|0
1644810010000|2022-02-14 03:40:10|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1644810040000|2022-02-14 03:40:40|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1644810070000|2022-02-14 03:41:10|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1644810100000|2022-02-14 03:41:40|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1644810130000|2022-02-14 03:42:10|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1644810160000|2022-02-14 03:42:40|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|0
1644810190000|2022-02-14 03:43:10|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1644810220000|2022-02-14 03:43:40|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1644810250000|2022-02-14 03:44:10|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|17851.9|17780.7|0
1644810280000|2022-02-14 03:44:40|17852|17780.8|17852|17780.8|17852|17780.8|17852|17780.8|0
1644810310000|2022-02-14 03:45:10|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1644810340000|2022-02-14 03:45:40|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1644810370000|2022-02-14 03:46:10|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|0
1644810400000|2022-02-14 03:46:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1644810430000|2022-02-14 03:47:10|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|0
1644810460000|2022-02-14 03:47:40|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|0
1644810490000|2022-02-14 03:48:10|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1644810520000|2022-02-14 03:48:40|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|0
1644810550000|2022-02-14 03:49:10|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|17835.9|17764.7|0
1644810580000|2022-02-14 03:49:40|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|0
1644810610000|2022-02-14 03:50:10|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|0
1644810640000|2022-02-14 03:50:40|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|0
1644810670000|2022-02-14 03:51:10|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1644810700000|2022-02-14 03:51:40|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|0
1644810730000|2022-02-14 03:52:10|17835.1|17763.9|17835.1|17763.9|17835.1|17763.9|17835.1|17763.9|0
1644810760000|2022-02-14 03:52:40|17836.6|17765.4|17836.6|17765.4|17836.6|17765.4|17836.6|17765.4|0
1644810790000|2022-02-14 03:53:10|17840.2|17769|17840.2|17769|17840.2|17769|17840.2|17769|0
1644810820000|2022-02-14 03:53:40|17847|17775.8|17847|17775.8|17847|17775.8|17847|17775.8|0
1644810850000|2022-02-14 03:54:10|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|0
1644810880000|2022-02-14 03:54:40|17841.6|17770.4|17841.6|17770.4|17841.6|17770.4|17841.6|17770.4|0
1644810910000|2022-02-14 03:55:10|17842|17770.8|17842|17770.8|17842|17770.8|17842|17770.8|0
1644810940000|2022-02-14 03:55:40|17832.2|17761|17832.2|17761|17832.2|17761|17832.2|17761|0
1644810970000|2022-02-14 03:56:10|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1644811000000|2022-02-14 03:56:40|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|0
1644811030000|2022-02-14 03:57:10|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1644811060000|2022-02-14 03:57:40|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|0
1644811090000|2022-02-14 03:58:10|17829.4|17758.2|17829.4|17758.2|17829.4|17758.2|17829.4|17758.2|0
1644811120000|2022-02-14 03:58:40|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|0
1644811150000|2022-02-14 03:59:10|17833.2|17762|17833.2|17762|17833.2|17762|17833.2|17762|0
1644811180000|2022-02-14 03:59:40|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|0
1644811210000|2022-02-14 04:00:10|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1644811240000|2022-02-14 04:00:40|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|0
1644811300000|2022-02-14 04:01:40|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|0
1644811330000|2022-02-14 04:02:10|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|0
1644811360000|2022-02-14 04:02:40|17821.4|17750.2|17821.4|17750.2|17821.4|17750.2|17821.4|17750.2|0
1644811390000|2022-02-14 04:03:10|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|0
1644811420000|2022-02-14 04:03:40|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|0
1644811450000|2022-02-14 04:04:10|17820.1|17748.9|17820.1|17748.9|17820.1|17748.9|17820.1|17748.9|0
1644811480000|2022-02-14 04:04:40|17815.6|17744.4|17815.6|17744.4|17815.6|17744.4|17815.6|17744.4|0
1644811510000|2022-02-14 04:05:10|17816|17744.8|17816|17744.8|17816|17744.8|17816|17744.8|0
1644811540000|2022-02-14 04:05:40|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|0
1644811570000|2022-02-14 04:06:10|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|0
1644811600000|2022-02-14 04:06:40|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|17822.4|17751.2|0
1644811630000|2022-02-14 04:07:10|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|0
1644811660000|2022-02-14 04:07:40|17817.7|17746.5|17817.7|17746.5|17817.7|17746.5|17817.7|17746.5|0
1644811690000|2022-02-14 04:08:10|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|0
1644811720000|2022-02-14 04:08:40|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|17822.1|17750.9|0
1644811750000|2022-02-14 04:09:10|17819.1|17747.9|17819.1|17747.9|17819.1|17747.9|17819.1|17747.9|0
1644811780000|2022-02-14 04:09:40|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|17817.3|17746.1|0
1644811810000|2022-02-14 04:10:10|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1644811840000|2022-02-14 04:10:40|17816.2|17745|17816.2|17745|17816.2|17745|17816.2|17745|0
1644811870000|2022-02-14 04:11:10|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|0
1644811900000|2022-02-14 04:11:40|17818.2|17747|17818.2|17747|17818.2|17747|17818.2|17747|0
1644811930000|2022-02-14 04:12:10|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1644811960000|2022-02-14 04:12:40|17823|17751.8|17823|17751.8|17823|17751.8|17823|17751.8|0
1644811990000|2022-02-14 04:13:10|17815.4|17744.2|17815.4|17744.2|17815.4|17744.2|17815.4|17744.2|0
1644812020000|2022-02-14 04:13:40|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|0
1644812050000|2022-02-14 04:14:10|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|0
1644812080000|2022-02-14 04:14:40|17820.6|17749.4|17820.6|17749.4|17820.6|17749.4|17820.6|17749.4|0
1644812110000|2022-02-14 04:15:10|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|0
1644812140000|2022-02-14 04:15:40|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|0
1644812170000|2022-02-14 04:16:10|17815|17743.8|17815|17743.8|17815|17743.8|17815|17743.8|0
1644812200000|2022-02-14 04:16:40|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|0
1644812230000|2022-02-14 04:17:10|17819.4|17748.2|17819.4|17748.2|17819.4|17748.2|17819.4|17748.2|0
1644812260000|2022-02-14 04:17:40|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|0
1644812290000|2022-02-14 04:18:10|17820.9|17749.7|17820.9|17749.7|17820.9|17749.7|17820.9|17749.7|0
1644812320000|2022-02-14 04:18:40|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|0
1644812350000|2022-02-14 04:19:10|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|0
1644812380000|2022-02-14 04:19:40|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|0
1644812410000|2022-02-14 04:20:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1644812440000|2022-02-14 04:20:40|17815.6|17744.4|17815.6|17744.4|17815.6|17744.4|17815.6|17744.4|0
1644812470000|2022-02-14 04:21:10|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|0
1644812500000|2022-02-14 04:21:40|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|0
1644812530000|2022-02-14 04:22:10|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|0
1644812560000|2022-02-14 04:22:40|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1644812590000|2022-02-14 04:23:10|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|0
1644812620000|2022-02-14 04:23:40|17824|17752.8|17824|17752.8|17824|17752.8|17824|17752.8|0
1644812650000|2022-02-14 04:24:10|17823|17751.8|17823|17751.8|17823|17751.8|17823|17751.8|0
1644812680000|2022-02-14 04:24:40|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|0
1644812710000|2022-02-14 04:25:10|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|0
1644812740000|2022-02-14 04:25:40|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|0
1644812770000|2022-02-14 04:26:10|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1644812800000|2022-02-14 04:26:40|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|17824.7|17753.5|0
1644812830000|2022-02-14 04:27:10|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|0
1644812860000|2022-02-14 04:27:40|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|0
1644812890000|2022-02-14 04:28:10|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1644812920000|2022-02-14 04:28:40|17820.2|17749|17820.2|17749|17820.2|17749|17820.2|17749|0
1644812950000|2022-02-14 04:29:10|17817.7|17746.5|17817.7|17746.5|17817.7|17746.5|17817.7|17746.5|0
1644812980000|2022-02-14 04:29:40|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1644813010000|2022-02-14 04:30:10|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|0
1644813040000|2022-02-14 04:30:40|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1644813070000|2022-02-14 04:31:10|17825.2|17754|17825.2|17754|17825.2|17754|17825.2|17754|0
1644813100000|2022-02-14 04:31:40|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|0
1644813130000|2022-02-14 04:32:10|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1644813160000|2022-02-14 04:32:40|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|0
1644813190000|2022-02-14 04:33:10|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|0
1644813220000|2022-02-14 04:33:40|17825.8|17754.6|17825.8|17754.6|17825.8|17754.6|17825.8|17754.6|0
1644813250000|2022-02-14 04:34:10|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|0
1644813280000|2022-02-14 04:34:40|17840|17768.8|17840|17768.8|17840|17768.8|17840|17768.8|0
1644813310000|2022-02-14 04:35:10|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|0
1644813340000|2022-02-14 04:35:40|17835.5|17764.3|17835.5|17764.3|17835.5|17764.3|17835.5|17764.3|0
1644813370000|2022-02-14 04:36:10|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|0
1644813400000|2022-02-14 04:36:40|17840|17768.8|17840|17768.8|17840|17768.8|17840|17768.8|0
1644813430000|2022-02-14 04:37:10|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|0
1644813460000|2022-02-14 04:37:40|17839.7|17768.5|17839.7|17768.5|17839.7|17768.5|17839.7|17768.5|0
1644813490000|2022-02-14 04:38:10|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1644813520000|2022-02-14 04:38:40|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|0
1644813550000|2022-02-14 04:39:10|17844.1|17772.9|17844.1|17772.9|17844.1|17772.9|17844.1|17772.9|0
1644813580000|2022-02-14 04:39:40|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|0
1644813610000|2022-02-14 04:40:10|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|17840.8|17769.6|0
1644813640000|2022-02-14 04:40:40|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|17843.4|17772.2|0
1644813670000|2022-02-14 04:41:10|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1644813700000|2022-02-14 04:41:40|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|0
1644813730000|2022-02-14 04:42:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1644813760000|2022-02-14 04:42:40|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|0
1644813790000|2022-02-14 04:43:10|17840.2|17769|17840.2|17769|17840.2|17769|17840.2|17769|0
1644813820000|2022-02-14 04:43:40|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1644813850000|2022-02-14 04:44:10|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|0
1644813880000|2022-02-14 04:44:40|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|0
1644813910000|2022-02-14 04:45:10|17837.2|17766|17837.2|17766|17837.2|17766|17837.2|17766|0
1644813940000|2022-02-14 04:45:40|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|0
1644813970000|2022-02-14 04:46:10|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1644814000000|2022-02-14 04:46:40|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1644814030000|2022-02-14 04:47:10|17842.3|17771.1|17842.3|17771.1|17842.3|17771.1|17842.3|17771.1|0
1644814060000|2022-02-14 04:47:40|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|0
1644814090000|2022-02-14 04:48:10|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|0
1644814120000|2022-02-14 04:48:40|17841|17769.8|17841|17769.8|17841|17769.8|17841|17769.8|0
1644814150000|2022-02-14 04:49:10|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|0
1644814180000|2022-02-14 04:49:40|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|0
1644814210000|2022-02-14 04:50:10|17837.9|17766.7|17837.9|17766.7|17837.9|17766.7|17837.9|17766.7|0
1644814240000|2022-02-14 04:50:40|17836.4|17765.2|17836.4|17765.2|17836.4|17765.2|17836.4|17765.2|0
1644814270000|2022-02-14 04:51:10|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|17829.1|17757.9|0
1644814300000|2022-02-14 04:51:40|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|17830.7|17759.5|0
1644814330000|2022-02-14 04:52:10|17830|17758.8|17830|17758.8|17830|17758.8|17830|17758.8|0
1644814360000|2022-02-14 04:52:40|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|0
1644814390000|2022-02-14 04:53:10|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|17833.6|17762.4|0
1644814420000|2022-02-14 04:53:40|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|0
1644814450000|2022-02-14 04:54:10|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|0
1644814480000|2022-02-14 04:54:40|17835|17763.8|17835|17763.8|17835|17763.8|17835|17763.8|0
1644814510000|2022-02-14 04:55:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1644814540000|2022-02-14 04:55:40|17835.8|17764.6|17835.8|17764.6|17835.8|17764.6|17835.8|17764.6|0
1644814570000|2022-02-14 04:56:10|17839|17767.8|17839|17767.8|17839|17767.8|17839|17767.8|0
1644814600000|2022-02-14 04:56:40|17837.8|17766.6|17837.8|17766.6|17837.8|17766.6|17837.8|17766.6|0
1644814630000|2022-02-14 04:57:10|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1644814660000|2022-02-14 04:57:40|17821.9|17750.7|17821.9|17750.7|17821.9|17750.7|17821.9|17750.7|0
1644814690000|2022-02-14 04:58:10|17821|17749.8|17821|17749.8|17821|17749.8|17821|17749.8|0
1644814720000|2022-02-14 04:58:40|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|17823.6|17752.4|0
1644814750000|2022-02-14 04:59:10|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|0
1644814780000|2022-02-14 04:59:40|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|0
1644880210000|2022-02-14 23:10:10|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|18025.6|17953.6|0
1645053010000|2022-02-16 23:10:10|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|0
1645053040000|2022-02-16 23:10:40|17788.9|17717.9|17788.9|17717.9|17788.9|17717.9|17788.9|17717.9|0
1645053070000|2022-02-16 23:11:10|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|17790.2|17719.2|0
1645053100000|2022-02-16 23:11:40|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1645053130000|2022-02-16 23:12:10|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|0
1645053160000|2022-02-16 23:12:40|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|0
1645053190000|2022-02-16 23:13:10|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|17793.5|17722.5|0
1645053220000|2022-02-16 23:13:40|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|17789.4|17718.4|0
1645053250000|2022-02-16 23:14:10|17779.4|17708.4|17779.4|17708.4|17779.4|17708.4|17779.4|17708.4|0
1645053280000|2022-02-16 23:14:40|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|0
1645053310000|2022-02-16 23:15:10|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|17768.1|17697.1|0
1645053340000|2022-02-16 23:15:40|17770.9|17699.9|17770.9|17699.9|17770.9|17699.9|17770.9|17699.9|0
1645053370000|2022-02-16 23:16:10|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1645053400000|2022-02-16 23:16:40|17759.3|17688.5|17759.3|17688.5|17759.3|17688.5|17759.3|17688.5|0
1645053430000|2022-02-16 23:17:10|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1645053460000|2022-02-16 23:17:40|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|0
1645053490000|2022-02-16 23:18:10|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1645053520000|2022-02-16 23:18:40|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|17780.6|17709.6|0
1645053550000|2022-02-16 23:19:10|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|17796.4|17725.4|0
1645053580000|2022-02-16 23:19:40|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|17795.6|17724.6|0
1645053610000|2022-02-16 23:20:10|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|17786.5|17715.5|0
1645053640000|2022-02-16 23:20:40|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|17785.8|17714.8|0
1645053670000|2022-02-16 23:21:10|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|0
1645053700000|2022-02-16 23:21:40|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|17802.1|17731.1|0
1645053730000|2022-02-16 23:22:10|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|0
1645053760000|2022-02-16 23:22:40|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|0
1645053790000|2022-02-16 23:23:10|17794.7|17723.7|17794.7|17723.7|17794.7|17723.7|17794.7|17723.7|0
1645053820000|2022-02-16 23:23:40|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|0
1645053850000|2022-02-16 23:24:10|17774|17703|17774|17703|17774|17703|17774|17703|0
1645053880000|2022-02-16 23:24:40|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|0
1645053910000|2022-02-16 23:25:10|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|0
1645053940000|2022-02-16 23:25:40|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|0
1645053970000|2022-02-16 23:26:10|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|0
1645054000000|2022-02-16 23:26:40|17761|17690|17761|17690|17761|17690|17761|17690|0
1645054030000|2022-02-16 23:27:10|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|17768.5|17697.5|0
1645054060000|2022-02-16 23:27:40|17783.5|17712.5|17783.5|17712.5|17783.5|17712.5|17783.5|17712.5|0
1645054090000|2022-02-16 23:28:10|17785.1|17714.1|17785.1|17714.1|17785.1|17714.1|17785.1|17714.1|0
1645054120000|2022-02-16 23:28:40|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|17779.9|17708.9|0
1645054150000|2022-02-16 23:29:10|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|0
1645054180000|2022-02-16 23:29:40|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|17777.2|17706.2|0
1645054210000|2022-02-16 23:30:10|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|17783.6|17712.6|0
1645054240000|2022-02-16 23:30:40|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1645054270000|2022-02-16 23:31:10|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|0
1645054300000|2022-02-16 23:31:40|17783.7|17712.7|17783.7|17712.7|17783.7|17712.7|17783.7|17712.7|0
1645054330000|2022-02-16 23:32:10|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|17789.1|17718.1|0
1645054360000|2022-02-16 23:32:40|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|17784.9|17713.9|0
1645054390000|2022-02-16 23:33:10|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1645054420000|2022-02-16 23:33:40|17796|17725|17796|17725|17796|17725|17796|17725|0
1645054450000|2022-02-16 23:34:10|17787.4|17716.4|17787.4|17716.4|17787.4|17716.4|17787.4|17716.4|0
1645054480000|2022-02-16 23:34:40|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|0
1645054510000|2022-02-16 23:35:10|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|17783.4|17712.4|0
1645054540000|2022-02-16 23:35:40|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|0
1645054570000|2022-02-16 23:36:10|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1645054600000|2022-02-16 23:36:40|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|17783.2|17712.2|0
1645054630000|2022-02-16 23:37:10|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|17780.2|17709.2|0
1645054660000|2022-02-16 23:37:40|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1645054690000|2022-02-16 23:38:10|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|17782.3|17711.3|0
1645054720000|2022-02-16 23:38:40|17773.5|17702.5|17773.5|17702.5|17773.5|17702.5|17773.5|17702.5|0
1645054750000|2022-02-16 23:39:10|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|0
1645054780000|2022-02-16 23:39:40|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|0
1645054810000|2022-02-16 23:40:10|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1645054840000|2022-02-16 23:40:40|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1645054870000|2022-02-16 23:41:10|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1645054900000|2022-02-16 23:41:40|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|0
1645054930000|2022-02-16 23:42:10|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|0
1645054960000|2022-02-16 23:42:40|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|0
1645054990000|2022-02-16 23:43:10|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1645055020000|2022-02-16 23:43:40|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1645055050000|2022-02-16 23:44:10|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|17727.4|17656.6|0
1645055080000|2022-02-16 23:44:40|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1645055110000|2022-02-16 23:45:10|17707|17636.4|17707|17636.4|17707|17636.4|17707|17636.4|0
1645055140000|2022-02-16 23:45:40|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|0
1645055170000|2022-02-16 23:46:10|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|0
1645055230000|2022-02-16 23:47:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1645055260000|2022-02-16 23:47:40|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|0
1645055290000|2022-02-16 23:48:10|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1645055320000|2022-02-16 23:48:40|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1645055350000|2022-02-16 23:49:10|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1645055380000|2022-02-16 23:49:40|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|0
1645055410000|2022-02-16 23:50:10|17692.4|17621.8|17692.4|17621.8|17692.4|17621.8|17692.4|17621.8|0
1645055440000|2022-02-16 23:50:40|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|0
1645055470000|2022-02-16 23:51:10|17688|17617.4|17688|17617.4|17688|17617.4|17688|17617.4|0
1645055500000|2022-02-16 23:51:40|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|0
1645055530000|2022-02-16 23:52:10|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|17700.3|17629.7|0
1645055560000|2022-02-16 23:52:40|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1645055590000|2022-02-16 23:53:10|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|0
1645055620000|2022-02-16 23:53:40|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|17730.1|17659.3|0
1645055650000|2022-02-16 23:54:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1645055680000|2022-02-16 23:54:40|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|0
1645055710000|2022-02-16 23:55:10|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1645055740000|2022-02-16 23:55:40|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|0
1645055770000|2022-02-16 23:56:10|17765.9|17694.9|17765.9|17694.9|17765.9|17694.9|17765.9|17694.9|0
1645055800000|2022-02-16 23:56:40|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1645055830000|2022-02-16 23:57:10|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|0
1645055860000|2022-02-16 23:57:40|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|17778.7|17707.7|0
1645055890000|2022-02-16 23:58:10|17783|17712|17783|17712|17783|17712|17783|17712|0
1645055920000|2022-02-16 23:58:40|17771|17700|17771|17700|17771|17700|17771|17700|0
1645055950000|2022-02-16 23:59:10|17755|17684.2|17755|17684.2|17755|17684.2|17755|17684.2|0
1645055980000|2022-02-16 23:59:40|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|0
1645056010000|2022-02-17 00:00:10|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|0
1645056040000|2022-02-17 00:00:40|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|0
1645056070000|2022-02-17 00:01:10|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1645056100000|2022-02-17 00:01:40|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1645056130000|2022-02-17 00:02:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1645056160000|2022-02-17 00:02:40|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1645056190000|2022-02-17 00:03:10|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1645056220000|2022-02-17 00:03:40|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|0
1645056250000|2022-02-17 00:04:10|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|17734.7|17663.9|0
1645056280000|2022-02-17 00:04:40|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1645056310000|2022-02-17 00:05:10|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|0
1645056340000|2022-02-17 00:05:40|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1645056370000|2022-02-17 00:06:10|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|17756.5|17685.7|0
1645056400000|2022-02-17 00:06:40|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|0
1645056430000|2022-02-17 00:07:10|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|0
1645056460000|2022-02-17 00:07:40|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|17779.7|17708.7|0
1645056490000|2022-02-17 00:08:10|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|17784.7|17713.7|0
1645056520000|2022-02-17 00:08:40|17779|17708|17779|17708|17779|17708|17779|17708|0
1645056550000|2022-02-17 00:09:10|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1645056580000|2022-02-17 00:09:40|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|17796.3|17725.3|0
1645056610000|2022-02-17 00:10:10|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|17799.5|17728.5|0
1645056640000|2022-02-17 00:10:40|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|0
1645056670000|2022-02-17 00:11:10|17807|17736|17807|17736|17807|17736|17807|17736|0
1645056700000|2022-02-17 00:11:40|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|0
1645056730000|2022-02-17 00:12:10|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|17796.9|17725.9|0
1645056760000|2022-02-17 00:12:40|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1645056790000|2022-02-17 00:13:10|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1645056820000|2022-02-17 00:13:40|17789|17718|17789|17718|17789|17718|17789|17718|0
1645056850000|2022-02-17 00:14:10|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|17787.1|17716.1|0
1645056880000|2022-02-17 00:14:40|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|0
1645056910000|2022-02-17 00:15:10|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|17780.4|17709.4|0
1645056940000|2022-02-17 00:15:40|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|17786.4|17715.4|0
1645056970000|2022-02-17 00:16:10|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|17781.8|17710.8|0
1645057000000|2022-02-17 00:16:40|17786|17715|17786|17715|17786|17715|17786|17715|0
1645057030000|2022-02-17 00:17:10|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|0
1645057060000|2022-02-17 00:17:40|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1645057090000|2022-02-17 00:18:10|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|17760.9|17689.9|0
1645057120000|2022-02-17 00:18:40|17756.8|17686|17756.8|17686|17756.8|17686|17756.8|17686|0
1645057150000|2022-02-17 00:19:10|17757.8|17687|17757.8|17687|17757.8|17687|17757.8|17687|0
1645057180000|2022-02-17 00:19:40|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|0
1645057210000|2022-02-17 00:20:10|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|17758.1|17687.3|0
1645057240000|2022-02-17 00:20:40|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|0
1645057270000|2022-02-17 00:21:10|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|0
1645057300000|2022-02-17 00:21:40|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1645057330000|2022-02-17 00:22:10|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|17757.1|17686.3|0
1645057360000|2022-02-17 00:22:40|17751.7|17680.9|17751.7|17680.9|17751.7|17680.9|17751.7|17680.9|0
1645057390000|2022-02-17 00:23:10|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|17750.3|17679.5|0
1645057420000|2022-02-17 00:23:40|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|17759.9|17689.1|0
1645057450000|2022-02-17 00:24:10|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|17776.9|17705.9|0
1645057480000|2022-02-17 00:24:40|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1645057510000|2022-02-17 00:25:10|17781|17710|17781|17710|17781|17710|17781|17710|0
1645057540000|2022-02-17 00:25:40|17779.5|17708.5|17779.5|17708.5|17779.5|17708.5|17779.5|17708.5|0
1645057570000|2022-02-17 00:26:10|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1645057600000|2022-02-17 00:26:40|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|0
1645057630000|2022-02-17 00:27:10|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|0
1645057660000|2022-02-17 00:27:40|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|17776.5|17705.5|0
1645057690000|2022-02-17 00:28:10|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|17775.7|17704.7|0
1645057720000|2022-02-17 00:28:40|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|17776.2|17705.2|0
1645057750000|2022-02-17 00:29:10|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1645057780000|2022-02-17 00:29:40|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|17774.7|17703.7|0
1645057810000|2022-02-17 00:30:10|17773.8|17702.8|17773.8|17702.8|17773.8|17702.8|17773.8|17702.8|0
1645057840000|2022-02-17 00:30:40|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|0
1645057870000|2022-02-17 00:31:10|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|17781.7|17710.7|0
1645057900000|2022-02-17 00:31:40|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|17786.9|17715.9|0
1645057930000|2022-02-17 00:32:10|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|17783.3|17712.3|0
1645057960000|2022-02-17 00:32:40|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|17778.3|17707.3|0
1645057990000|2022-02-17 00:33:10|17791.2|17720.2|17791.2|17720.2|17791.2|17720.2|17791.2|17720.2|0
1645058020000|2022-02-17 00:33:40|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1645058050000|2022-02-17 00:34:10|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1645058080000|2022-02-17 00:34:40|17794|17723|17794|17723|17794|17723|17794|17723|0
1645058110000|2022-02-17 00:35:10|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|0
1645058140000|2022-02-17 00:35:40|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|0
1645058170000|2022-02-17 00:36:10|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1645058200000|2022-02-17 00:36:40|17811.5|17740.3|17811.5|17740.3|17811.5|17740.3|17811.5|17740.3|0
1645058230000|2022-02-17 00:37:10|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1645058260000|2022-02-17 00:37:40|17818.6|17747.4|17818.6|17747.4|17818.6|17747.4|17818.6|17747.4|0
1645058290000|2022-02-17 00:38:10|17833.8|17762.6|17833.8|17762.6|17833.8|17762.6|17833.8|17762.6|0
1645058320000|2022-02-17 00:38:40|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|17839.5|17768.3|0
1645058350000|2022-02-17 00:39:10|17841|17769.8|17841|17769.8|17841|17769.8|17841|17769.8|0
1645058380000|2022-02-17 00:39:40|17842.4|17771.2|17842.4|17771.2|17842.4|17771.2|17842.4|17771.2|0
1645058410000|2022-02-17 00:40:10|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|0
1645058440000|2022-02-17 00:40:40|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1645058470000|2022-02-17 00:41:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1645058500000|2022-02-17 00:41:40|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1645058530000|2022-02-17 00:42:10|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1645058560000|2022-02-17 00:42:40|17846|17774.8|17846|17774.8|17846|17774.8|17846|17774.8|0
1645058620000|2022-02-17 00:43:40|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1645058650000|2022-02-17 00:44:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1645058680000|2022-02-17 00:44:40|17840.9|17769.7|17840.9|17769.7|17840.9|17769.7|17840.9|17769.7|0
1645058710000|2022-02-17 00:45:10|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|17832.6|17761.4|0
1645058740000|2022-02-17 00:45:40|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|17831.8|17760.6|0
1645058770000|2022-02-17 00:46:10|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|0
1645058800000|2022-02-17 00:46:40|17838.2|17767|17838.2|17767|17838.2|17767|17838.2|17767|0
1645058830000|2022-02-17 00:47:10|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1645058860000|2022-02-17 00:47:40|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|0
1645058890000|2022-02-17 00:48:10|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1645058920000|2022-02-17 00:48:40|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|0
1645058950000|2022-02-17 00:49:10|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1645058980000|2022-02-17 00:49:40|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|0
1645059010000|2022-02-17 00:50:10|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|0
1645059040000|2022-02-17 00:50:40|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1645059070000|2022-02-17 00:51:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1645059100000|2022-02-17 00:51:40|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|0
1645059130000|2022-02-17 00:52:10|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1645059160000|2022-02-17 00:52:40|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|0
1645059190000|2022-02-17 00:53:10|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1645059220000|2022-02-17 00:53:40|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|0
1645059250000|2022-02-17 00:54:10|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1645059280000|2022-02-17 00:54:40|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|17866.5|17795.1|0
1645059310000|2022-02-17 00:55:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1645059340000|2022-02-17 00:55:40|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1645059370000|2022-02-17 00:56:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1645059400000|2022-02-17 00:56:40|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1645059430000|2022-02-17 00:57:10|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1645059460000|2022-02-17 00:57:40|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1645059490000|2022-02-17 00:58:10|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1645059520000|2022-02-17 00:58:40|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|0
1645059550000|2022-02-17 00:59:10|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1645059580000|2022-02-17 00:59:40|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1645059610000|2022-02-17 01:00:10|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1645059640000|2022-02-17 01:00:40|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1645059670000|2022-02-17 01:01:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1645059700000|2022-02-17 01:01:40|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1645059730000|2022-02-17 01:02:10|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1645059760000|2022-02-17 01:02:40|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|0
1645059790000|2022-02-17 01:03:10|17855.7|17784.5|17855.7|17784.5|17855.7|17784.5|17855.7|17784.5|0
1645059820000|2022-02-17 01:03:40|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|0
1645059850000|2022-02-17 01:04:10|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|17848.1|17776.9|0
1645059880000|2022-02-17 01:04:40|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|0
1645059910000|2022-02-17 01:05:10|17845.7|17774.5|17845.7|17774.5|17845.7|17774.5|17845.7|17774.5|0
1645059940000|2022-02-17 01:05:40|17845|17773.8|17845|17773.8|17845|17773.8|17845|17773.8|0
1645059970000|2022-02-17 01:06:10|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|0
1645060000000|2022-02-17 01:06:40|17842.7|17771.5|17842.7|17771.5|17842.7|17771.5|17842.7|17771.5|0
1645060030000|2022-02-17 01:07:10|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|0
1645060060000|2022-02-17 01:07:40|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1645060090000|2022-02-17 01:08:10|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|17850.9|17779.7|0
1645060120000|2022-02-17 01:08:40|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|0
1645060150000|2022-02-17 01:09:10|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|0
1645060180000|2022-02-17 01:09:40|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|17843.8|17772.6|0
1645060210000|2022-02-17 01:10:10|17845.7|17774.5|17845.7|17774.5|17845.7|17774.5|17845.7|17774.5|0
1645060240000|2022-02-17 01:10:40|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|0
1645060270000|2022-02-17 01:11:10|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1645060300000|2022-02-17 01:11:40|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|0
1645060330000|2022-02-17 01:12:10|17834.6|17763.4|17834.6|17763.4|17834.6|17763.4|17834.6|17763.4|0
1645060360000|2022-02-17 01:12:40|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|17839.8|17768.6|0
1645060390000|2022-02-17 01:13:10|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|0
1645060420000|2022-02-17 01:13:40|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|17838.1|17766.9|0
1645060450000|2022-02-17 01:14:10|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|0
1645060480000|2022-02-17 01:14:40|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|0
1645060510000|2022-02-17 01:15:10|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|0
1645060540000|2022-02-17 01:15:40|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|0
1645060570000|2022-02-17 01:16:10|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1645060600000|2022-02-17 01:16:40|17814.2|17743|17814.2|17743|17814.2|17743|17814.2|17743|0
1645060630000|2022-02-17 01:17:10|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|0
1645060660000|2022-02-17 01:17:40|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|17818.5|17747.3|0
1645060690000|2022-02-17 01:18:10|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1645060720000|2022-02-17 01:18:40|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1645060750000|2022-02-17 01:19:10|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1645060780000|2022-02-17 01:19:40|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|17830.3|17759.1|0
1645060810000|2022-02-17 01:20:10|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|0
1645060840000|2022-02-17 01:20:40|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|0
1645060870000|2022-02-17 01:21:10|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1645060900000|2022-02-17 01:21:40|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|0
1645060930000|2022-02-17 01:22:10|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1645060960000|2022-02-17 01:22:40|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|0
1645060990000|2022-02-17 01:23:10|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1645061020000|2022-02-17 01:23:40|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|17857.4|17786.2|0
1645061050000|2022-02-17 01:24:10|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1645061080000|2022-02-17 01:24:40|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1645061110000|2022-02-17 01:25:10|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1645061140000|2022-02-17 01:25:40|17868.4|17797|17868.4|17797|17868.4|17797|17868.4|17797|0
1645061170000|2022-02-17 01:26:10|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|17871.2|17799.8|0
1645061200000|2022-02-17 01:26:40|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1645061230000|2022-02-17 01:27:10|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|17887.3|17815.9|0
1645061260000|2022-02-17 01:27:40|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|0
1645061290000|2022-02-17 01:28:10|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1645061320000|2022-02-17 01:28:40|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|17876.5|17805.1|0
1645061350000|2022-02-17 01:29:10|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1645061380000|2022-02-17 01:29:40|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1645061410000|2022-02-17 01:30:10|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|17875.7|17804.3|0
1645061440000|2022-02-17 01:30:40|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1645061470000|2022-02-17 01:31:10|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1645061500000|2022-02-17 01:31:40|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|17869.3|17797.9|0
1645061530000|2022-02-17 01:32:10|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|0
1645061560000|2022-02-17 01:32:40|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1645061590000|2022-02-17 01:33:10|17858|17786.8|17858|17786.8|17858|17786.8|17858|17786.8|0
1645061620000|2022-02-17 01:33:40|17855.2|17784|17855.2|17784|17855.2|17784|17855.2|17784|0
1645061650000|2022-02-17 01:34:10|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|0
1645061680000|2022-02-17 01:34:40|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1645061710000|2022-02-17 01:35:10|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|0
1645061740000|2022-02-17 01:35:40|17835.7|17764.5|17835.7|17764.5|17835.7|17764.5|17835.7|17764.5|0
1645061770000|2022-02-17 01:36:10|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1645061800000|2022-02-17 01:36:40|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|0
1645061830000|2022-02-17 01:37:10|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|17837.3|17766.1|0
1645061860000|2022-02-17 01:37:40|17835.6|17764.4|17835.6|17764.4|17835.6|17764.4|17835.6|17764.4|0
1645061890000|2022-02-17 01:38:10|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|0
1645061920000|2022-02-17 01:38:40|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|0
1645061950000|2022-02-17 01:39:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1645061980000|2022-02-17 01:39:40|17842|17770.8|17842|17770.8|17842|17770.8|17842|17770.8|0
1645062010000|2022-02-17 01:40:10|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1645062040000|2022-02-17 01:40:40|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|0
1645062070000|2022-02-17 01:41:10|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1645062100000|2022-02-17 01:41:40|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|0
1645062130000|2022-02-17 01:42:10|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|0
1645062160000|2022-02-17 01:42:40|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|0
1645062190000|2022-02-17 01:43:10|17853.2|17782|17853.2|17782|17853.2|17782|17853.2|17782|0
1645062220000|2022-02-17 01:43:40|17846.5|17775.3|17846.5|17775.3|17846.5|17775.3|17846.5|17775.3|0
1645062250000|2022-02-17 01:44:10|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|0
1645062280000|2022-02-17 01:44:40|17848|17776.8|17848|17776.8|17848|17776.8|17848|17776.8|0
1645062310000|2022-02-17 01:45:10|17845.1|17773.9|17845.1|17773.9|17845.1|17773.9|17845.1|17773.9|0
1645062340000|2022-02-17 01:45:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1645062370000|2022-02-17 01:46:10|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1645062400000|2022-02-17 01:46:40|17840.2|17769|17840.2|17769|17840.2|17769|17840.2|17769|0
1645062430000|2022-02-17 01:47:10|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|17839.1|17767.9|0
1645062460000|2022-02-17 01:47:40|17834.5|17763.3|17834.5|17763.3|17834.5|17763.3|17834.5|17763.3|0
1645062490000|2022-02-17 01:48:10|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1645062520000|2022-02-17 01:48:40|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|0
1645062550000|2022-02-17 01:49:10|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|0
1645062580000|2022-02-17 01:49:40|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|0
1645062610000|2022-02-17 01:50:10|17790|17719|17790|17719|17790|17719|17790|17719|0
1645062640000|2022-02-17 01:50:40|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|0
1645062670000|2022-02-17 01:51:10|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|0
1645062700000|2022-02-17 01:51:40|17791.2|17720.2|17791.2|17720.2|17791.2|17720.2|17791.2|17720.2|0
1645062730000|2022-02-17 01:52:10|17786.3|17715.3|17786.3|17715.3|17786.3|17715.3|17786.3|17715.3|0
1645062760000|2022-02-17 01:52:40|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|17782.2|17711.2|0
1645062790000|2022-02-17 01:53:10|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|17787.7|17716.7|0
1645062820000|2022-02-17 01:53:40|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|17785.2|17714.2|0
1645062850000|2022-02-17 01:54:10|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|0
1645062880000|2022-02-17 01:54:40|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|0
1645062910000|2022-02-17 01:55:10|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1645062940000|2022-02-17 01:55:40|17798.5|17727.5|17798.5|17727.5|17798.5|17727.5|17798.5|17727.5|0
1645062970000|2022-02-17 01:56:10|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|17807.6|17736.6|0
1645063000000|2022-02-17 01:56:40|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|17805.9|17734.9|0
1645063030000|2022-02-17 01:57:10|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|0
1645063060000|2022-02-17 01:57:40|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|0
1645063090000|2022-02-17 01:58:10|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1645063120000|2022-02-17 01:58:40|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1645063150000|2022-02-17 01:59:10|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1645063180000|2022-02-17 01:59:40|17843|17771.8|17843|17771.8|17843|17771.8|17843|17771.8|0
1645063210000|2022-02-17 02:00:10|17839.7|17768.5|17839.7|17768.5|17839.7|17768.5|17839.7|17768.5|0
1645063240000|2022-02-17 02:00:40|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|0
1645063270000|2022-02-17 02:01:10|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1645063300000|2022-02-17 02:01:40|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|0
1645063330000|2022-02-17 02:02:10|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|0
1645063360000|2022-02-17 02:02:40|17833.4|17762.2|17833.4|17762.2|17833.4|17762.2|17833.4|17762.2|0
1645063390000|2022-02-17 02:03:10|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1645063420000|2022-02-17 02:03:40|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1645063450000|2022-02-17 02:04:10|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|0
1645063480000|2022-02-17 02:04:40|17818.8|17747.6|17818.8|17747.6|17818.8|17747.6|17818.8|17747.6|0
1645063510000|2022-02-17 02:05:10|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|17813.8|17742.6|0
1645063540000|2022-02-17 02:05:40|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1645063570000|2022-02-17 02:06:10|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|17813.4|17742.2|0
1645063600000|2022-02-17 02:06:40|17813.6|17742.4|17813.6|17742.4|17813.6|17742.4|17813.6|17742.4|0
1645063630000|2022-02-17 02:07:10|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1645063660000|2022-02-17 02:07:40|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|17805.4|17734.4|0
1645063690000|2022-02-17 02:08:10|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1645063720000|2022-02-17 02:08:40|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|0
1645063750000|2022-02-17 02:09:10|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|0
1645063780000|2022-02-17 02:09:40|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1645063810000|2022-02-17 02:10:10|17800|17729|17800|17729|17800|17729|17800|17729|0
1645063840000|2022-02-17 02:10:40|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|0
1645063870000|2022-02-17 02:11:10|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|0
1645063900000|2022-02-17 02:11:40|17790.9|17719.9|17790.9|17719.9|17790.9|17719.9|17790.9|17719.9|0
1645063930000|2022-02-17 02:12:10|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1645063960000|2022-02-17 02:12:40|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|17790.6|17719.6|0
1645063990000|2022-02-17 02:13:10|17787.9|17716.9|17787.9|17716.9|17787.9|17716.9|17787.9|17716.9|0
1645064020000|2022-02-17 02:13:40|17790.8|17719.8|17790.8|17719.8|17790.8|17719.8|17790.8|17719.8|0
1645064050000|2022-02-17 02:14:10|17791.6|17720.6|17791.6|17720.6|17791.6|17720.6|17791.6|17720.6|0
1645064080000|2022-02-17 02:14:40|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1645064110000|2022-02-17 02:15:10|17794|17723|17794|17723|17794|17723|17794|17723|0
1645064140000|2022-02-17 02:15:40|17802.8|17731.8|17802.8|17731.8|17802.8|17731.8|17802.8|17731.8|0
1645064170000|2022-02-17 02:16:10|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|17810.2|17739.2|0
1645064200000|2022-02-17 02:16:40|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1645064230000|2022-02-17 02:17:10|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1645064260000|2022-02-17 02:17:40|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1645064290000|2022-02-17 02:18:10|17817.4|17746.2|17817.4|17746.2|17817.4|17746.2|17817.4|17746.2|0
1645064320000|2022-02-17 02:18:40|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1645064350000|2022-02-17 02:19:10|17813|17741.8|17813|17741.8|17813|17741.8|17813|17741.8|0
1645064380000|2022-02-17 02:19:40|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|0
1645064410000|2022-02-17 02:20:10|17807|17736|17807|17736|17807|17736|17807|17736|0
1645064440000|2022-02-17 02:20:40|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|0
1645064470000|2022-02-17 02:21:10|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|17807.2|17736.2|0
1645064500000|2022-02-17 02:21:40|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|0
1645064530000|2022-02-17 02:22:10|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|17811.3|17740.1|0
1645064560000|2022-02-17 02:22:40|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|0
1645064590000|2022-02-17 02:23:10|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|0
1645064620000|2022-02-17 02:23:40|17818.2|17747|17818.2|17747|17818.2|17747|17818.2|17747|0
1645064650000|2022-02-17 02:24:10|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|17816.6|17745.4|0
1645064680000|2022-02-17 02:24:40|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|17812.5|17741.3|0
1645064710000|2022-02-17 02:25:10|17811.4|17740.2|17811.4|17740.2|17811.4|17740.2|17811.4|17740.2|0
1645064740000|2022-02-17 02:25:40|17803|17732|17803|17732|17803|17732|17803|17732|0
1645064770000|2022-02-17 02:26:10|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1645064800000|2022-02-17 02:26:40|17801|17730|17801|17730|17801|17730|17801|17730|0
1645064830000|2022-02-17 02:27:10|17803.6|17732.6|17803.6|17732.6|17803.6|17732.6|17803.6|17732.6|0
1645064860000|2022-02-17 02:27:40|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|0
1645064890000|2022-02-17 02:28:10|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|0
1645064920000|2022-02-17 02:28:40|17811.8|17740.6|17811.8|17740.6|17811.8|17740.6|17811.8|17740.6|0
1645064950000|2022-02-17 02:29:10|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|0
1645064980000|2022-02-17 02:29:40|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|17815.1|17743.9|0
1645065010000|2022-02-17 02:30:10|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|0
1645065040000|2022-02-17 02:30:40|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|0
1645065070000|2022-02-17 02:31:10|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|0
1645065100000|2022-02-17 02:31:40|17813.6|17742.4|17813.6|17742.4|17813.6|17742.4|17813.6|17742.4|0
1645065130000|2022-02-17 02:32:10|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|0
1645065160000|2022-02-17 02:32:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1645065190000|2022-02-17 02:33:10|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|0
1645065220000|2022-02-17 02:33:40|17828.5|17757.3|17828.5|17757.3|17828.5|17757.3|17828.5|17757.3|0
1645065250000|2022-02-17 02:34:10|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1645065280000|2022-02-17 02:34:40|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1645065310000|2022-02-17 02:35:10|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|0
1645065340000|2022-02-17 02:35:40|17835.2|17764|17835.2|17764|17835.2|17764|17835.2|17764|0
1645065370000|2022-02-17 02:36:10|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|0
1645065400000|2022-02-17 02:36:40|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|0
1645065430000|2022-02-17 02:37:10|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|0
1645065460000|2022-02-17 02:37:40|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|17836.9|17765.7|0
1645065490000|2022-02-17 02:38:10|17835.8|17764.6|17835.8|17764.6|17835.8|17764.6|17835.8|17764.6|0
1645065520000|2022-02-17 02:38:40|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1645065550000|2022-02-17 02:39:10|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|17835.4|17764.2|0
1645065580000|2022-02-17 02:39:40|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|0
1645065610000|2022-02-17 02:40:10|17825.3|17754.1|17825.3|17754.1|17825.3|17754.1|17825.3|17754.1|0
1645065640000|2022-02-17 02:40:40|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|17831.1|17759.9|0
1645065670000|2022-02-17 02:41:10|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1645065700000|2022-02-17 02:41:40|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|0
1645065730000|2022-02-17 02:42:10|17828|17756.8|17828|17756.8|17828|17756.8|17828|17756.8|0
1645065760000|2022-02-17 02:42:40|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1645065790000|2022-02-17 02:43:10|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|17812.3|17741.1|0
1645065820000|2022-02-17 02:43:40|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|0
1645065850000|2022-02-17 02:44:10|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|17795.8|17724.8|0
1645065880000|2022-02-17 02:44:40|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|17790.5|17719.5|0
1645065910000|2022-02-17 02:45:10|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|0
1645065940000|2022-02-17 02:45:40|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|17794.8|17723.8|0
1645065970000|2022-02-17 02:46:10|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|17785.9|17714.9|0
1645066030000|2022-02-17 02:47:10|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|17786.1|17715.1|0
1645066060000|2022-02-17 02:47:40|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|17777.3|17706.3|0
1645066090000|2022-02-17 02:48:10|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1645066120000|2022-02-17 02:48:40|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|17769.5|17698.5|0
1645066150000|2022-02-17 02:49:10|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|17763.5|17692.5|0
1645066180000|2022-02-17 02:49:40|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|0
1645066210000|2022-02-17 02:50:10|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1645066240000|2022-02-17 02:50:40|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1645066270000|2022-02-17 02:51:10|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1645066300000|2022-02-17 02:51:40|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|17743.2|17672.4|0
1645066330000|2022-02-17 02:52:10|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1645066360000|2022-02-17 02:52:40|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|17739.2|17668.4|0
1645066390000|2022-02-17 02:53:10|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1645066420000|2022-02-17 02:53:40|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|0
1645066450000|2022-02-17 02:54:10|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1645066480000|2022-02-17 02:54:40|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|17748.9|17678.1|0
1645066510000|2022-02-17 02:55:10|17755.2|17684.4|17755.2|17684.4|17755.2|17684.4|17755.2|17684.4|0
1645066540000|2022-02-17 02:55:40|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1645066570000|2022-02-17 02:56:10|17759.8|17689|17759.8|17689|17759.8|17689|17759.8|17689|0
1645066600000|2022-02-17 02:56:40|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1645066630000|2022-02-17 02:57:10|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1645066660000|2022-02-17 02:57:40|17765|17694|17765|17694|17765|17694|17765|17694|0
1645066690000|2022-02-17 02:58:10|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1645066720000|2022-02-17 02:58:40|17768|17697|17768|17697|17768|17697|17768|17697|0
1645066750000|2022-02-17 02:59:10|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|0
1645066780000|2022-02-17 02:59:40|17763.6|17692.6|17763.6|17692.6|17763.6|17692.6|17763.6|17692.6|0
1645066810000|2022-02-17 03:00:10|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|17767.2|17696.2|0
1645066840000|2022-02-17 03:00:40|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|17771.9|17700.9|0
1645066870000|2022-02-17 03:01:10|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|17770.5|17699.5|0
1645066900000|2022-02-17 03:01:40|17770|17699|17770|17699|17770|17699|17770|17699|0
1645066930000|2022-02-17 03:02:10|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|17775.2|17704.2|0
1645066960000|2022-02-17 03:02:40|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|17772.7|17701.7|0
1645066990000|2022-02-17 03:03:10|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|0
1645067020000|2022-02-17 03:03:40|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|17775.4|17704.4|0
1645067050000|2022-02-17 03:04:10|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|17782.8|17711.8|0
1645067080000|2022-02-17 03:04:40|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|17773.4|17702.4|0
1645067110000|2022-02-17 03:05:10|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|17772.8|17701.8|0
1645067140000|2022-02-17 03:05:40|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|0
1645067170000|2022-02-17 03:06:10|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|17782.6|17711.6|0
1645067200000|2022-02-17 03:06:40|17783.9|17712.9|17783.9|17712.9|17783.9|17712.9|17783.9|17712.9|0
1645067230000|2022-02-17 03:07:10|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|17781.4|17710.4|0
1645067260000|2022-02-17 03:07:40|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|0
1645067290000|2022-02-17 03:08:10|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|17781.9|17710.9|0
1645067320000|2022-02-17 03:08:40|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|17782.7|17711.7|0
1645067350000|2022-02-17 03:09:10|17787.4|17716.4|17787.4|17716.4|17787.4|17716.4|17787.4|17716.4|0
1645067380000|2022-02-17 03:09:40|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|17785.4|17714.4|0
1645067410000|2022-02-17 03:10:10|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|17793.2|17722.2|0
1645067440000|2022-02-17 03:10:40|17796.6|17725.6|17796.6|17725.6|17796.6|17725.6|17796.6|17725.6|0
1645067470000|2022-02-17 03:11:10|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|0
1645067500000|2022-02-17 03:11:40|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|17801.4|17730.4|0
1645067530000|2022-02-17 03:12:10|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|17798.3|17727.3|0
1645067560000|2022-02-17 03:12:40|17796|17725|17796|17725|17796|17725|17796|17725|0
1645067590000|2022-02-17 03:13:10|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|17793.6|17722.6|0
1645067620000|2022-02-17 03:13:40|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|17797.8|17726.8|0
1645067650000|2022-02-17 03:14:10|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|0
1645067680000|2022-02-17 03:14:40|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1645067740000|2022-02-17 03:15:40|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|17792.9|17721.9|0
1645067770000|2022-02-17 03:16:10|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|17786.6|17715.6|0
1645067800000|2022-02-17 03:16:40|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1645067830000|2022-02-17 03:17:10|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1645067860000|2022-02-17 03:17:40|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|17804.1|17733.1|0
1645067890000|2022-02-17 03:18:10|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1645067920000|2022-02-17 03:18:40|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1645067950000|2022-02-17 03:19:10|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|0
1645067980000|2022-02-17 03:19:40|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|0
1645068010000|2022-02-17 03:20:10|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1645068040000|2022-02-17 03:20:40|17808.6|17737.6|17808.6|17737.6|17808.6|17737.6|17808.6|17737.6|0
1645068070000|2022-02-17 03:21:10|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|0
1645068100000|2022-02-17 03:21:40|17814|17742.8|17814|17742.8|17814|17742.8|17814|17742.8|0
1645068130000|2022-02-17 03:22:10|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1645068160000|2022-02-17 03:22:40|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|0
1645068190000|2022-02-17 03:23:10|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|0
1645068220000|2022-02-17 03:23:40|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|17818.1|17746.9|0
1645068250000|2022-02-17 03:24:10|17821.2|17750|17821.2|17750|17821.2|17750|17821.2|17750|0
1645068280000|2022-02-17 03:24:40|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1645068310000|2022-02-17 03:25:10|17828|17756.8|17828|17756.8|17828|17756.8|17828|17756.8|0
1645068340000|2022-02-17 03:25:40|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|0
1645068370000|2022-02-17 03:26:10|17827.2|17756|17827.2|17756|17827.2|17756|17827.2|17756|0
1645068400000|2022-02-17 03:26:40|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|0
1645068430000|2022-02-17 03:27:10|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1645068460000|2022-02-17 03:27:40|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|17824.1|17752.9|0
1645068490000|2022-02-17 03:28:10|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|17826.8|17755.6|0
1645068520000|2022-02-17 03:28:40|17828.7|17757.5|17828.7|17757.5|17828.7|17757.5|17828.7|17757.5|0
1645068550000|2022-02-17 03:29:10|17820|17748.8|17820|17748.8|17820|17748.8|17820|17748.8|0
1645068580000|2022-02-17 03:29:40|17825|17753.8|17825|17753.8|17825|17753.8|17825|17753.8|0
1645068610000|2022-02-17 03:30:10|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|17822.7|17751.5|0
1645068640000|2022-02-17 03:30:40|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1645068670000|2022-02-17 03:31:10|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|0
1645068700000|2022-02-17 03:31:40|17812.2|17741|17812.2|17741|17812.2|17741|17812.2|17741|0
1645068730000|2022-02-17 03:32:10|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|17812.7|17741.5|0
1645068760000|2022-02-17 03:32:40|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1645068790000|2022-02-17 03:33:10|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|0
1645068820000|2022-02-17 03:33:40|17813.2|17742|17813.2|17742|17813.2|17742|17813.2|17742|0
1645068850000|2022-02-17 03:34:10|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|0
1645068880000|2022-02-17 03:34:40|17807|17736|17807|17736|17807|17736|17807|17736|0
1645068910000|2022-02-17 03:35:10|17800.4|17729.4|17800.4|17729.4|17800.4|17729.4|17800.4|17729.4|0
1645068970000|2022-02-17 03:36:10|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|0
1645069000000|2022-02-17 03:36:40|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|17802.4|17731.4|0
1645069030000|2022-02-17 03:37:10|17799.7|17728.7|17799.7|17728.7|17799.7|17728.7|17799.7|17728.7|0
1645069060000|2022-02-17 03:37:40|17805.8|17734.8|17805.8|17734.8|17805.8|17734.8|17805.8|17734.8|0
1645069090000|2022-02-17 03:38:10|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1645069120000|2022-02-17 03:38:40|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1645069150000|2022-02-17 03:39:10|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|0
1645069180000|2022-02-17 03:39:40|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|17804.7|17733.7|0
1645069210000|2022-02-17 03:40:10|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|0
1645069240000|2022-02-17 03:40:40|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|0
1645069270000|2022-02-17 03:41:10|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|0
1645069300000|2022-02-17 03:41:40|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1645069330000|2022-02-17 03:42:10|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|0
1645069360000|2022-02-17 03:42:40|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|0
1645069390000|2022-02-17 03:43:10|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|17808.8|17737.8|0
1645069450000|2022-02-17 03:44:10|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|0
1645069480000|2022-02-17 03:44:40|17809|17738|17809|17738|17809|17738|17809|17738|0
1645069510000|2022-02-17 03:45:10|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|0
1645069540000|2022-02-17 03:45:40|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|17809.3|17738.3|0
1645069570000|2022-02-17 03:46:10|17807|17736|17807|17736|17807|17736|17807|17736|0
1645069600000|2022-02-17 03:46:40|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|17803.4|17732.4|0
1645069630000|2022-02-17 03:47:10|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|17805.1|17734.1|0
1645069660000|2022-02-17 03:47:40|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|17799.1|17728.1|0
1645069690000|2022-02-17 03:48:10|17801|17730|17801|17730|17801|17730|17801|17730|0
1645069720000|2022-02-17 03:48:40|17798.6|17727.6|17798.6|17727.6|17798.6|17727.6|17798.6|17727.6|0
1645069750000|2022-02-17 03:49:10|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|0
1645069780000|2022-02-17 03:49:40|17792|17721|17792|17721|17792|17721|17792|17721|0
1645069810000|2022-02-17 03:50:10|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|17791.1|17720.1|0
1645069840000|2022-02-17 03:50:40|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1645069870000|2022-02-17 03:51:10|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|17777.7|17706.7|0
1645069900000|2022-02-17 03:51:40|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|17767.4|17696.4|0
1645069930000|2022-02-17 03:52:10|17764.4|17693.4|17764.4|17693.4|17764.4|17693.4|17764.4|17693.4|0
1645069960000|2022-02-17 03:52:40|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1645069990000|2022-02-17 03:53:10|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|0
1645070020000|2022-02-17 03:53:40|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|0
1645070050000|2022-02-17 03:54:10|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|17741.1|17670.3|0
1645070080000|2022-02-17 03:54:40|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|17732.4|17661.6|0
1645070110000|2022-02-17 03:55:10|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1645070140000|2022-02-17 03:55:40|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|0
1645070170000|2022-02-17 03:56:10|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1645070200000|2022-02-17 03:56:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1645070230000|2022-02-17 03:57:10|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1645070260000|2022-02-17 03:57:40|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1645070290000|2022-02-17 03:58:10|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1645070320000|2022-02-17 03:58:40|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|17718.5|17647.7|0
1645070350000|2022-02-17 03:59:10|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1645070380000|2022-02-17 03:59:40|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|0
1645070410000|2022-02-17 04:00:10|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1645070440000|2022-02-17 04:00:40|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|0
1645070470000|2022-02-17 04:01:10|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1645070500000|2022-02-17 04:01:40|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1645070530000|2022-02-17 04:02:10|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|0
1645070560000|2022-02-17 04:02:40|17716.8|17646|17716.8|17646|17716.8|17646|17716.8|17646|0
1645070590000|2022-02-17 04:03:10|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|0
1645070620000|2022-02-17 04:03:40|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1645070650000|2022-02-17 04:04:10|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|0
1645070680000|2022-02-17 04:04:40|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|0
1645070710000|2022-02-17 04:05:10|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1645070740000|2022-02-17 04:05:40|17695.6|17625|17695.6|17625|17695.6|17625|17695.6|17625|0
1645070770000|2022-02-17 04:06:10|17682.4|17611.8|17682.4|17611.8|17682.4|17611.8|17682.4|17611.8|0
1645070800000|2022-02-17 04:06:40|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|0
1645070830000|2022-02-17 04:07:10|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1645070860000|2022-02-17 04:07:40|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1645070890000|2022-02-17 04:08:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1645070920000|2022-02-17 04:08:40|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1645070950000|2022-02-17 04:09:10|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1645070980000|2022-02-17 04:09:40|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|0
1645071010000|2022-02-17 04:10:10|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|0
1645071040000|2022-02-17 04:10:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1645071070000|2022-02-17 04:11:10|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|17703.2|17632.6|0
1645071100000|2022-02-17 04:11:40|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1645071130000|2022-02-17 04:12:10|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|0
1645071160000|2022-02-17 04:12:40|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1645071190000|2022-02-17 04:13:10|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1645071220000|2022-02-17 04:13:40|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1645071250000|2022-02-17 04:14:10|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1645071280000|2022-02-17 04:14:40|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1645071310000|2022-02-17 04:15:10|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1645071340000|2022-02-17 04:15:40|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|17723.6|17652.8|0
1645071370000|2022-02-17 04:16:10|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1645071400000|2022-02-17 04:16:40|17723.8|17653|17723.8|17653|17723.8|17653|17723.8|17653|0
1645071430000|2022-02-17 04:17:10|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1645071460000|2022-02-17 04:17:40|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1645071490000|2022-02-17 04:18:10|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1645071520000|2022-02-17 04:18:40|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1645071550000|2022-02-17 04:19:10|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1645071580000|2022-02-17 04:19:40|17728.8|17658|17728.8|17658|17728.8|17658|17728.8|17658|0
1645071610000|2022-02-17 04:20:10|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|0
1645071640000|2022-02-17 04:20:40|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|17736.5|17665.7|0
1645071670000|2022-02-17 04:21:10|17737.8|17667|17737.8|17667|17737.8|17667|17737.8|17667|0
1645071700000|2022-02-17 04:21:40|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1645071730000|2022-02-17 04:22:10|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1645071760000|2022-02-17 04:22:40|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1645071790000|2022-02-17 04:23:10|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|0
1645071820000|2022-02-17 04:23:40|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1645071850000|2022-02-17 04:24:10|17730|17659.2|17730|17659.2|17730|17659.2|17730|17659.2|0
1645071880000|2022-02-17 04:24:40|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|0
1645071910000|2022-02-17 04:25:10|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|0
1645071940000|2022-02-17 04:25:40|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|17720.5|17649.7|0
1645071970000|2022-02-17 04:26:10|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1645072000000|2022-02-17 04:26:40|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|0
1645072030000|2022-02-17 04:27:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1645072060000|2022-02-17 04:27:40|17722|17651.2|17722|17651.2|17722|17651.2|17722|17651.2|0
1645072090000|2022-02-17 04:28:10|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|0
1645072120000|2022-02-17 04:28:40|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1645072150000|2022-02-17 04:29:10|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1645072180000|2022-02-17 04:29:40|17717.3|17646.5|17717.3|17646.5|17717.3|17646.5|17717.3|17646.5|0
1645072210000|2022-02-17 04:30:10|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1645072240000|2022-02-17 04:30:40|17720.1|17649.3|17720.1|17649.3|17720.1|17649.3|17720.1|17649.3|0
1645072270000|2022-02-17 04:31:10|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|17718.6|17647.8|0
1645072300000|2022-02-17 04:31:40|17730|17659.2|17730|17659.2|17730|17659.2|17730|17659.2|0
1645072330000|2022-02-17 04:32:10|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|0
1645072360000|2022-02-17 04:32:40|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1645072390000|2022-02-17 04:33:10|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1645072420000|2022-02-17 04:33:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1645072450000|2022-02-17 04:34:10|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1645072480000|2022-02-17 04:34:40|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|17724.7|17653.9|0
1645072510000|2022-02-17 04:35:10|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|0
1645072540000|2022-02-17 04:35:40|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1645072570000|2022-02-17 04:36:10|17726|17655.2|17726|17655.2|17726|17655.2|17726|17655.2|0
1645072600000|2022-02-17 04:36:40|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|0
1645072630000|2022-02-17 04:37:10|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1645072660000|2022-02-17 04:37:40|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|0
1645072690000|2022-02-17 04:38:10|17722.2|17651.4|17722.2|17651.4|17722.2|17651.4|17722.2|17651.4|0
1645072720000|2022-02-17 04:38:40|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|0
1645072750000|2022-02-17 04:39:10|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1645072780000|2022-02-17 04:39:40|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|0
1645072810000|2022-02-17 04:40:10|17690.8|17620.2|17690.8|17620.2|17690.8|17620.2|17690.8|17620.2|0
1645072840000|2022-02-17 04:40:40|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|0
1645072870000|2022-02-17 04:41:10|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1645072900000|2022-02-17 04:41:40|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1645072930000|2022-02-17 04:42:10|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1645072960000|2022-02-17 04:42:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1645072990000|2022-02-17 04:43:10|17693.6|17623|17693.6|17623|17693.6|17623|17693.6|17623|0
1645073020000|2022-02-17 04:43:40|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|0
1645073050000|2022-02-17 04:44:10|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|0
1645073080000|2022-02-17 04:44:40|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|17703.3|17632.7|0
1645073110000|2022-02-17 04:45:10|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|0
1645073140000|2022-02-17 04:45:40|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|0
1645073170000|2022-02-17 04:46:10|17665.5|17594.9|17665.5|17594.9|17665.5|17594.9|17665.5|17594.9|0
1645073200000|2022-02-17 04:46:40|17671.5|17600.9|17671.5|17600.9|17671.5|17600.9|17671.5|17600.9|0
1645073230000|2022-02-17 04:47:10|17664.8|17594.2|17664.8|17594.2|17664.8|17594.2|17664.8|17594.2|0
1645073260000|2022-02-17 04:47:40|17675.8|17605.2|17675.8|17605.2|17675.8|17605.2|17675.8|17605.2|0
1645073290000|2022-02-17 04:48:10|17685.7|17615.1|17685.7|17615.1|17685.7|17615.1|17685.7|17615.1|0
1645073320000|2022-02-17 04:48:40|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|0
1645073350000|2022-02-17 04:49:10|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1645073380000|2022-02-17 04:49:40|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1645073410000|2022-02-17 04:50:10|17687.6|17617|17687.6|17617|17687.6|17617|17687.6|17617|0
1645073440000|2022-02-17 04:50:40|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|0
1645073470000|2022-02-17 04:51:10|17681.9|17611.3|17681.9|17611.3|17681.9|17611.3|17681.9|17611.3|0
1645073500000|2022-02-17 04:51:40|17683.8|17613.2|17683.8|17613.2|17683.8|17613.2|17683.8|17613.2|0
1645073530000|2022-02-17 04:52:10|17681|17610.4|17681|17610.4|17681|17610.4|17681|17610.4|0
1645073560000|2022-02-17 04:52:40|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|17677.4|17606.8|0
1645073590000|2022-02-17 04:53:10|17673|17602.4|17673|17602.4|17673|17602.4|17673|17602.4|0
1645073620000|2022-02-17 04:53:40|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|17666.2|17595.6|0
1645073650000|2022-02-17 04:54:10|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|0
1645073680000|2022-02-17 04:54:40|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|17657.3|17586.9|0
1645073710000|2022-02-17 04:55:10|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1645073740000|2022-02-17 04:55:40|17651.7|17581.3|17651.7|17581.3|17651.7|17581.3|17651.7|17581.3|0
1645073770000|2022-02-17 04:56:10|17658.1|17587.7|17658.1|17587.7|17658.1|17587.7|17658.1|17587.7|0
1645073800000|2022-02-17 04:56:40|17661|17590.4|17661|17590.4|17661|17590.4|17661|17590.4|0
1645073830000|2022-02-17 04:57:10|17669.2|17598.6|17669.2|17598.6|17669.2|17598.6|17669.2|17598.6|0
1645073860000|2022-02-17 04:57:40|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|0
1645073890000|2022-02-17 04:58:10|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|0
1645073920000|2022-02-17 04:58:40|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|0
1645073950000|2022-02-17 04:59:10|17659|17588.6|17659|17588.6|17659|17588.6|17659|17588.6|0
1645073980000|2022-02-17 04:59:40|17668.5|17597.9|17668.5|17597.9|17668.5|17597.9|17668.5|17597.9|0
1645139440000|2022-02-17 23:10:40|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1645139470000|2022-02-17 23:11:10|17484|17414.2|17484|17414.2|17484|17414.2|17484|17414.2|0
1645139500000|2022-02-17 23:11:40|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1645139530000|2022-02-17 23:12:10|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|0
1645139560000|2022-02-17 23:12:40|17496|17426.2|17496|17426.2|17496|17426.2|17496|17426.2|0
1645139590000|2022-02-17 23:13:10|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1645139620000|2022-02-17 23:13:40|17498.8|17429|17498.8|17429|17498.8|17429|17498.8|17429|0
1645139650000|2022-02-17 23:14:10|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|0
1645139680000|2022-02-17 23:14:40|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|0
1645139710000|2022-02-17 23:15:10|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|0
1645139740000|2022-02-17 23:15:40|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|0
1645139770000|2022-02-17 23:16:10|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|0
1645139800000|2022-02-17 23:16:40|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|17479.3|17409.5|0
1645139830000|2022-02-17 23:17:10|17496.4|17426.6|17496.4|17426.6|17496.4|17426.6|17496.4|17426.6|0
1645139860000|2022-02-17 23:17:40|17499.5|17429.7|17499.5|17429.7|17499.5|17429.7|17499.5|17429.7|0
1645139890000|2022-02-17 23:18:10|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|0
1645139920000|2022-02-17 23:18:40|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|0
1645139950000|2022-02-17 23:19:10|17515|17445|17515|17445|17515|17445|17515|17445|0
1645139980000|2022-02-17 23:19:40|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1645140010000|2022-02-17 23:20:10|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|17509.7|17439.9|0
1645140040000|2022-02-17 23:20:40|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|0
1645140070000|2022-02-17 23:21:10|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|0
1645140100000|2022-02-17 23:21:40|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1645140130000|2022-02-17 23:22:10|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|17518.9|17448.9|0
1645140160000|2022-02-17 23:22:40|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1645140190000|2022-02-17 23:23:10|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1645140220000|2022-02-17 23:23:40|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|0
1645140250000|2022-02-17 23:24:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1645140280000|2022-02-17 23:24:40|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1645140310000|2022-02-17 23:25:10|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|17535.2|17465.2|0
1645140340000|2022-02-17 23:25:40|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|0
1645140370000|2022-02-17 23:26:10|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1645140400000|2022-02-17 23:26:40|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1645140430000|2022-02-17 23:27:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1645140460000|2022-02-17 23:27:40|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1645140490000|2022-02-17 23:28:10|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1645140520000|2022-02-17 23:28:40|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1645140550000|2022-02-17 23:29:10|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1645140580000|2022-02-17 23:29:40|17551|17481|17551|17481|17551|17481|17551|17481|0
1645140610000|2022-02-17 23:30:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1645140640000|2022-02-17 23:30:40|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1645140670000|2022-02-17 23:31:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1645140700000|2022-02-17 23:31:40|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|17549.9|17479.9|0
1645140730000|2022-02-17 23:32:10|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1645140760000|2022-02-17 23:32:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1645140790000|2022-02-17 23:33:10|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1645140820000|2022-02-17 23:33:40|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1645140850000|2022-02-17 23:34:10|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1645140880000|2022-02-17 23:34:40|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1645140910000|2022-02-17 23:35:10|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|17590.4|17520.2|0
1645140940000|2022-02-17 23:35:40|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1645140970000|2022-02-17 23:36:10|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1645141000000|2022-02-17 23:36:40|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|0
1645141030000|2022-02-17 23:37:10|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|0
1645141060000|2022-02-17 23:37:40|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|0
1645141090000|2022-02-17 23:38:10|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1645141120000|2022-02-17 23:38:40|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1645141150000|2022-02-17 23:39:10|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|0
1645141180000|2022-02-17 23:39:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1645141210000|2022-02-17 23:40:10|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1645141240000|2022-02-17 23:40:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1645141270000|2022-02-17 23:41:10|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|0
1645141300000|2022-02-17 23:41:40|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|0
1645141330000|2022-02-17 23:42:10|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1645141360000|2022-02-17 23:42:40|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|0
1645141390000|2022-02-17 23:43:10|17590|17519.8|17590|17519.8|17590|17519.8|17590|17519.8|0
1645141420000|2022-02-17 23:43:40|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|0
1645141450000|2022-02-17 23:44:10|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|0
1645141480000|2022-02-17 23:44:40|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|0
1645141510000|2022-02-17 23:45:10|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1645141540000|2022-02-17 23:45:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1645141570000|2022-02-17 23:46:10|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|0
1645141600000|2022-02-17 23:46:40|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1645141630000|2022-02-17 23:47:10|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1645141660000|2022-02-17 23:47:40|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1645141690000|2022-02-17 23:48:10|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|0
1645141720000|2022-02-17 23:48:40|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1645141750000|2022-02-17 23:49:10|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|0
1645141780000|2022-02-17 23:49:40|17602.5|17532.3|17602.5|17532.3|17602.5|17532.3|17602.5|17532.3|0
1645141810000|2022-02-17 23:50:10|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|0
1645141840000|2022-02-17 23:50:40|17594.2|17524|17594.2|17524|17594.2|17524|17594.2|17524|0
1645141870000|2022-02-17 23:51:10|17601|17530.8|17601|17530.8|17601|17530.8|17601|17530.8|0
1645141900000|2022-02-17 23:51:40|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|0
1645141930000|2022-02-17 23:52:10|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|0
1645141960000|2022-02-17 23:52:40|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1645141990000|2022-02-17 23:53:10|17615.1|17544.7|17615.1|17544.7|17615.1|17544.7|17615.1|17544.7|0
1645142020000|2022-02-17 23:53:40|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|0
1645142050000|2022-02-17 23:54:10|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1645142080000|2022-02-17 23:54:40|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|17595.6|17525.4|0
1645142110000|2022-02-17 23:55:10|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|0
1645142140000|2022-02-17 23:55:40|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1645142170000|2022-02-17 23:56:10|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1645142200000|2022-02-17 23:56:40|17600.2|17530|17600.2|17530|17600.2|17530|17600.2|17530|0
1645142230000|2022-02-17 23:57:10|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|17603.3|17533.1|0
1645142260000|2022-02-17 23:57:40|17615|17544.6|17615|17544.6|17615|17544.6|17615|17544.6|0
1645142290000|2022-02-17 23:58:10|17612.7|17542.3|17612.7|17542.3|17612.7|17542.3|17612.7|17542.3|0
1645142320000|2022-02-17 23:58:40|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1645142350000|2022-02-17 23:59:10|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|0
1645142380000|2022-02-17 23:59:40|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1645142410000|2022-02-18 00:00:10|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|0
1645142440000|2022-02-18 00:00:40|17616.4|17546|17616.4|17546|17616.4|17546|17616.4|17546|0
1645142470000|2022-02-18 00:01:10|17616|17545.6|17616|17545.6|17616|17545.6|17616|17545.6|0
1645142500000|2022-02-18 00:01:40|17609|17538.8|17609|17538.8|17609|17538.8|17609|17538.8|0
1645142530000|2022-02-18 00:02:10|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|0
1645142560000|2022-02-18 00:02:40|17625.7|17555.3|17625.7|17555.3|17625.7|17555.3|17625.7|17555.3|0
1645142590000|2022-02-18 00:03:10|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|17629.9|17559.5|0
1645142620000|2022-02-18 00:03:40|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|0
1645142650000|2022-02-18 00:04:10|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1645142680000|2022-02-18 00:04:40|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|0
1645142710000|2022-02-18 00:05:10|17622.5|17552.1|17622.5|17552.1|17622.5|17552.1|17622.5|17552.1|0
1645142740000|2022-02-18 00:05:40|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1645142770000|2022-02-18 00:06:10|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1645142800000|2022-02-18 00:06:40|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1645142830000|2022-02-18 00:07:10|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|0
1645142860000|2022-02-18 00:07:40|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1645142890000|2022-02-18 00:08:10|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|0
1645142920000|2022-02-18 00:08:40|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|17581.5|17511.3|0
1645142950000|2022-02-18 00:09:10|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1645142980000|2022-02-18 00:09:40|17570.2|17500|17570.2|17500|17570.2|17500|17570.2|17500|0
1645143010000|2022-02-18 00:10:10|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|0
1645143040000|2022-02-18 00:10:40|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1645143070000|2022-02-18 00:11:10|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|0
1645143100000|2022-02-18 00:11:40|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1645143130000|2022-02-18 00:12:10|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1645143160000|2022-02-18 00:12:40|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1645143190000|2022-02-18 00:13:10|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|0
1645143220000|2022-02-18 00:13:40|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1645143250000|2022-02-18 00:14:10|17572.7|17502.5|17572.7|17502.5|17572.7|17502.5|17572.7|17502.5|0
1645143280000|2022-02-18 00:14:40|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1645143310000|2022-02-18 00:15:10|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|0
1645143340000|2022-02-18 00:15:40|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1645143370000|2022-02-18 00:16:10|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|0
1645143400000|2022-02-18 00:16:40|17524.3|17454.3|17524.3|17454.3|17524.3|17454.3|17524.3|17454.3|0
1645143430000|2022-02-18 00:17:10|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1645143460000|2022-02-18 00:17:40|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|17532.5|17462.5|0
1645143490000|2022-02-18 00:18:10|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|17531.4|17461.4|0
1645143520000|2022-02-18 00:18:40|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|17547.9|17477.9|0
1645143550000|2022-02-18 00:19:10|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1645143580000|2022-02-18 00:19:40|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1645143610000|2022-02-18 00:20:10|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|0
1645143640000|2022-02-18 00:20:40|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|0
1645143670000|2022-02-18 00:21:10|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1645143700000|2022-02-18 00:21:40|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1645143730000|2022-02-18 00:22:10|17573.2|17503|17573.2|17503|17573.2|17503|17573.2|17503|0
1645143760000|2022-02-18 00:22:40|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|0
1645143790000|2022-02-18 00:23:10|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1645143820000|2022-02-18 00:23:40|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1645143850000|2022-02-18 00:24:10|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1645143880000|2022-02-18 00:24:40|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|17555.6|17485.6|0
1645143910000|2022-02-18 00:25:10|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|0
1645143940000|2022-02-18 00:25:40|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1645143970000|2022-02-18 00:26:10|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|0
1645144000000|2022-02-18 00:26:40|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1645144030000|2022-02-18 00:27:10|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|0
1645144060000|2022-02-18 00:27:40|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1645144090000|2022-02-18 00:28:10|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|0
1645144120000|2022-02-18 00:28:40|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|0
1645144150000|2022-02-18 00:29:10|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|0
1645144180000|2022-02-18 00:29:40|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|0
1645144210000|2022-02-18 00:30:10|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1645144240000|2022-02-18 00:30:40|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1645144270000|2022-02-18 00:31:10|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|0
1645144300000|2022-02-18 00:31:40|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1645144330000|2022-02-18 00:32:10|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|0
1645144360000|2022-02-18 00:32:40|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|0
1645144390000|2022-02-18 00:33:10|17602.7|17532.5|17602.7|17532.5|17602.7|17532.5|17602.7|17532.5|0
1645144420000|2022-02-18 00:33:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1645144450000|2022-02-18 00:34:10|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|0
1645144480000|2022-02-18 00:34:40|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|0
1645144510000|2022-02-18 00:35:10|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|0
1645144540000|2022-02-18 00:35:40|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|17596.1|17525.9|0
1645144570000|2022-02-18 00:36:10|17591|17520.8|17591|17520.8|17591|17520.8|17591|17520.8|0
1645144600000|2022-02-18 00:36:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1645144630000|2022-02-18 00:37:10|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|0
1645144660000|2022-02-18 00:37:40|17593.8|17523.6|17593.8|17523.6|17593.8|17523.6|17593.8|17523.6|0
1645144690000|2022-02-18 00:38:10|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1645144720000|2022-02-18 00:38:40|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1645144750000|2022-02-18 00:39:10|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1645144780000|2022-02-18 00:39:40|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|0
1645144810000|2022-02-18 00:40:10|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1645144840000|2022-02-18 00:40:40|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|0
1645144870000|2022-02-18 00:41:10|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1645144900000|2022-02-18 00:41:40|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1645144930000|2022-02-18 00:42:10|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|0
1645144960000|2022-02-18 00:42:40|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1645144990000|2022-02-18 00:43:10|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|0
1645145020000|2022-02-18 00:43:40|17588.7|17518.5|17588.7|17518.5|17588.7|17518.5|17588.7|17518.5|0
1645145050000|2022-02-18 00:44:10|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|0
1645145080000|2022-02-18 00:44:40|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1645145110000|2022-02-18 00:45:10|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|0
1645145140000|2022-02-18 00:45:40|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|0
1645145170000|2022-02-18 00:46:10|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|0
1645145200000|2022-02-18 00:46:40|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1645145230000|2022-02-18 00:47:10|17566.2|17496|17566.2|17496|17566.2|17496|17566.2|17496|0
1645145260000|2022-02-18 00:47:40|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1645145290000|2022-02-18 00:48:10|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1645145320000|2022-02-18 00:48:40|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1645145350000|2022-02-18 00:49:10|17561.2|17491|17561.2|17491|17561.2|17491|17561.2|17491|0
1645145380000|2022-02-18 00:49:40|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1645145410000|2022-02-18 00:50:10|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1645145440000|2022-02-18 00:50:40|17544|17474|17544|17474|17544|17474|17544|17474|0
1645145470000|2022-02-18 00:51:10|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1645145500000|2022-02-18 00:51:40|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1645145530000|2022-02-18 00:52:10|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1645145560000|2022-02-18 00:52:40|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|0
1645145590000|2022-02-18 00:53:10|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1645145620000|2022-02-18 00:53:40|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1645145650000|2022-02-18 00:54:10|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|0
1645145680000|2022-02-18 00:54:40|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1645145710000|2022-02-18 00:55:10|17599.6|17529.4|17599.6|17529.4|17599.6|17529.4|17599.6|17529.4|0
1645145740000|2022-02-18 00:55:40|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|17605.8|17535.6|0
1645145770000|2022-02-18 00:56:10|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|0
1645145800000|2022-02-18 00:56:40|17622|17551.6|17622|17551.6|17622|17551.6|17622|17551.6|0
1645145830000|2022-02-18 00:57:10|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1645145860000|2022-02-18 00:57:40|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1645145890000|2022-02-18 00:58:10|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1645145920000|2022-02-18 00:58:40|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|0
1645145950000|2022-02-18 00:59:10|17630.2|17559.8|17630.2|17559.8|17630.2|17559.8|17630.2|17559.8|0
1645145980000|2022-02-18 00:59:40|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|0
1645146010000|2022-02-18 01:00:10|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|0
1645146040000|2022-02-18 01:00:40|17643.6|17573.2|17643.6|17573.2|17643.6|17573.2|17643.6|17573.2|0
1645146070000|2022-02-18 01:01:10|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1645146100000|2022-02-18 01:01:40|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|0
1645146130000|2022-02-18 01:02:10|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|0
1645146160000|2022-02-18 01:02:40|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|0
1645146190000|2022-02-18 01:03:10|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|0
1645146220000|2022-02-18 01:03:40|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|0
1645146250000|2022-02-18 01:04:10|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|0
1645146280000|2022-02-18 01:04:40|17659.4|17589|17659.4|17589|17659.4|17589|17659.4|17589|0
1645146310000|2022-02-18 01:05:10|17660|17589.6|17660|17589.6|17660|17589.6|17660|17589.6|0
1645146340000|2022-02-18 01:05:40|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1645146370000|2022-02-18 01:06:10|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|0
1645146400000|2022-02-18 01:06:40|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|0
1645146430000|2022-02-18 01:07:10|17642.4|17572|17642.4|17572|17642.4|17572|17642.4|17572|0
1645146460000|2022-02-18 01:07:40|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|0
1645146490000|2022-02-18 01:08:10|17629|17558.6|17629|17558.6|17629|17558.6|17629|17558.6|0
1645146520000|2022-02-18 01:08:40|17625.2|17554.8|17625.2|17554.8|17625.2|17554.8|17625.2|17554.8|0
1645146550000|2022-02-18 01:09:10|17619|17548.6|17619|17548.6|17619|17548.6|17619|17548.6|0
1645146580000|2022-02-18 01:09:40|17614.4|17544|17614.4|17544|17614.4|17544|17614.4|17544|0
1645146610000|2022-02-18 01:10:10|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|17620.1|17549.7|0
1645146640000|2022-02-18 01:10:40|17628.6|17558.2|17628.6|17558.2|17628.6|17558.2|17628.6|17558.2|0
1645146670000|2022-02-18 01:11:10|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|0
1645146700000|2022-02-18 01:11:40|17624|17553.6|17624|17553.6|17624|17553.6|17624|17553.6|0
1645146730000|2022-02-18 01:12:10|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|0
1645146760000|2022-02-18 01:12:40|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1645146790000|2022-02-18 01:13:10|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1645146820000|2022-02-18 01:13:40|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|0
1645146850000|2022-02-18 01:14:10|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1645146880000|2022-02-18 01:14:40|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|0
1645146910000|2022-02-18 01:15:10|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|0
1645146940000|2022-02-18 01:15:40|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|0
1645146970000|2022-02-18 01:16:10|17659|17588.6|17659|17588.6|17659|17588.6|17659|17588.6|0
1645147000000|2022-02-18 01:16:40|17666.4|17595.8|17666.4|17595.8|17666.4|17595.8|17666.4|17595.8|0
1645147030000|2022-02-18 01:17:10|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|0
1645147060000|2022-02-18 01:17:40|17654.6|17584.2|17654.6|17584.2|17654.6|17584.2|17654.6|17584.2|0
1645147090000|2022-02-18 01:18:10|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|0
1645147120000|2022-02-18 01:18:40|17645|17574.6|17645|17574.6|17645|17574.6|17645|17574.6|0
1645147150000|2022-02-18 01:19:10|17635.3|17564.9|17635.3|17564.9|17635.3|17564.9|17635.3|17564.9|0
1645147180000|2022-02-18 01:19:40|17620.4|17550|17620.4|17550|17620.4|17550|17620.4|17550|0
1645147210000|2022-02-18 01:20:10|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1645147240000|2022-02-18 01:20:40|17625|17554.6|17625|17554.6|17625|17554.6|17625|17554.6|0
1645147270000|2022-02-18 01:21:10|17610.4|17540|17610.4|17540|17610.4|17540|17610.4|17540|0
1645147300000|2022-02-18 01:21:40|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1645147330000|2022-02-18 01:22:10|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1645147360000|2022-02-18 01:22:40|17615|17544.6|17615|17544.6|17615|17544.6|17615|17544.6|0
1645147390000|2022-02-18 01:23:10|17614.2|17543.8|17614.2|17543.8|17614.2|17543.8|17614.2|17543.8|0
1645147420000|2022-02-18 01:23:40|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1645147450000|2022-02-18 01:24:10|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1645147480000|2022-02-18 01:24:40|17628|17557.6|17628|17557.6|17628|17557.6|17628|17557.6|0
1645147510000|2022-02-18 01:25:10|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1645147540000|2022-02-18 01:25:40|17624.3|17553.9|17624.3|17553.9|17624.3|17553.9|17624.3|17553.9|0
1645147570000|2022-02-18 01:26:10|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|0
1645147600000|2022-02-18 01:26:40|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|0
1645147630000|2022-02-18 01:27:10|17620.6|17550.2|17620.6|17550.2|17620.6|17550.2|17620.6|17550.2|0
1645147660000|2022-02-18 01:27:40|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|0
1645147690000|2022-02-18 01:28:10|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1645147720000|2022-02-18 01:28:40|17614.4|17544|17614.4|17544|17614.4|17544|17614.4|17544|0
1645147750000|2022-02-18 01:29:10|17623.4|17553|17623.4|17553|17623.4|17553|17623.4|17553|0
1645147780000|2022-02-18 01:29:40|17623|17552.6|17623|17552.6|17623|17552.6|17623|17552.6|0
1645147810000|2022-02-18 01:30:10|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1645147840000|2022-02-18 01:30:40|17636.6|17566.2|17636.6|17566.2|17636.6|17566.2|17636.6|17566.2|0
1645147870000|2022-02-18 01:31:10|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|0
1645147900000|2022-02-18 01:31:40|17640.3|17569.9|17640.3|17569.9|17640.3|17569.9|17640.3|17569.9|0
1645147930000|2022-02-18 01:32:10|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|0
1645147960000|2022-02-18 01:32:40|17675.5|17604.9|17675.5|17604.9|17675.5|17604.9|17675.5|17604.9|0
1645147990000|2022-02-18 01:33:10|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|0
1645148020000|2022-02-18 01:33:40|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1645148050000|2022-02-18 01:34:10|17720|17649.2|17720|17649.2|17720|17649.2|17720|17649.2|0
1645148080000|2022-02-18 01:34:40|17723|17652.2|17723|17652.2|17723|17652.2|17723|17652.2|0
1645148110000|2022-02-18 01:35:10|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1645148140000|2022-02-18 01:35:40|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|0
1645148170000|2022-02-18 01:36:10|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1645148200000|2022-02-18 01:36:40|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|0
1645148230000|2022-02-18 01:37:10|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1645148260000|2022-02-18 01:37:40|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1645148290000|2022-02-18 01:38:10|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1645148320000|2022-02-18 01:38:40|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1645148350000|2022-02-18 01:39:10|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1645148380000|2022-02-18 01:39:40|17709.6|17639|17709.6|17639|17709.6|17639|17709.6|17639|0
1645148410000|2022-02-18 01:40:10|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|0
1645148440000|2022-02-18 01:40:40|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|0
1645148470000|2022-02-18 01:41:10|17700.6|17630|17700.6|17630|17700.6|17630|17700.6|17630|0
1645148500000|2022-02-18 01:41:40|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1645148530000|2022-02-18 01:42:10|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|0
1645148560000|2022-02-18 01:42:40|17720.4|17649.6|17720.4|17649.6|17720.4|17649.6|17720.4|17649.6|0
1645148590000|2022-02-18 01:43:10|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|0
1645148620000|2022-02-18 01:43:40|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|17731.7|17660.9|0
1645148650000|2022-02-18 01:44:10|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|0
1645148680000|2022-02-18 01:44:40|17721.3|17650.5|17721.3|17650.5|17721.3|17650.5|17721.3|17650.5|0
1645148710000|2022-02-18 01:45:10|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|0
1645148740000|2022-02-18 01:45:40|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|17691.7|17621.1|0
1645148770000|2022-02-18 01:46:10|17678.6|17608|17678.6|17608|17678.6|17608|17678.6|17608|0
1645148800000|2022-02-18 01:46:40|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|0
1645148830000|2022-02-18 01:47:10|17685.2|17614.6|17685.2|17614.6|17685.2|17614.6|17685.2|17614.6|0
1645148860000|2022-02-18 01:47:40|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|0
1645148890000|2022-02-18 01:48:10|17705.6|17635|17705.6|17635|17705.6|17635|17705.6|17635|0
1645148920000|2022-02-18 01:48:40|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1645148950000|2022-02-18 01:49:10|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|0
1645148980000|2022-02-18 01:49:40|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1645149010000|2022-02-18 01:50:10|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1645149040000|2022-02-18 01:50:40|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1645149070000|2022-02-18 01:51:10|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|17708.5|17637.9|0
1645149100000|2022-02-18 01:51:40|17707|17636.4|17707|17636.4|17707|17636.4|17707|17636.4|0
1645149130000|2022-02-18 01:52:10|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|0
1645149160000|2022-02-18 01:52:40|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1645149190000|2022-02-18 01:53:10|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1645149220000|2022-02-18 01:53:40|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|0
1645149250000|2022-02-18 01:54:10|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1645149280000|2022-02-18 01:54:40|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1645149310000|2022-02-18 01:55:10|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1645149340000|2022-02-18 01:55:40|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|0
1645149370000|2022-02-18 01:56:10|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1645149400000|2022-02-18 01:56:40|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1645149430000|2022-02-18 01:57:10|17700.6|17630|17700.6|17630|17700.6|17630|17700.6|17630|0
1645149460000|2022-02-18 01:57:40|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1645149490000|2022-02-18 01:58:10|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|17689.2|17618.6|0
1645149520000|2022-02-18 01:58:40|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|0
1645149550000|2022-02-18 01:59:10|17684|17613.4|17684|17613.4|17684|17613.4|17684|17613.4|0
1645149580000|2022-02-18 01:59:40|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|0
1645149610000|2022-02-18 02:00:10|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|0
1645149640000|2022-02-18 02:00:40|17673|17602.4|17673|17602.4|17673|17602.4|17673|17602.4|0
1645149670000|2022-02-18 02:01:10|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|0
1645149700000|2022-02-18 02:01:40|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1645149730000|2022-02-18 02:02:10|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|17701.3|17630.7|0
1645149760000|2022-02-18 02:02:40|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|0
1645149790000|2022-02-18 02:03:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1645149820000|2022-02-18 02:03:40|17687.9|17617.3|17687.9|17617.3|17687.9|17617.3|17687.9|17617.3|0
1645149850000|2022-02-18 02:04:10|17694|17623.4|17694|17623.4|17694|17623.4|17694|17623.4|0
1645149880000|2022-02-18 02:04:40|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1645149910000|2022-02-18 02:05:10|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|0
1645149940000|2022-02-18 02:05:40|17683.8|17613.2|17683.8|17613.2|17683.8|17613.2|17683.8|17613.2|0
1645149970000|2022-02-18 02:06:10|17678.6|17608|17678.6|17608|17678.6|17608|17678.6|17608|0
1645150000000|2022-02-18 02:06:40|17679.9|17609.3|17679.9|17609.3|17679.9|17609.3|17679.9|17609.3|0
1645150030000|2022-02-18 02:07:10|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|17686.8|17616.2|0
1645150060000|2022-02-18 02:07:40|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|0
1645150090000|2022-02-18 02:08:10|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1645150120000|2022-02-18 02:08:40|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|0
1645150150000|2022-02-18 02:09:10|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|0
1645150180000|2022-02-18 02:09:40|17688.5|17617.9|17688.5|17617.9|17688.5|17617.9|17688.5|17617.9|0
1645150210000|2022-02-18 02:10:10|17684|17613.4|17684|17613.4|17684|17613.4|17684|17613.4|0
1645150240000|2022-02-18 02:10:40|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|0
1645150270000|2022-02-18 02:11:10|17686.5|17615.9|17686.5|17615.9|17686.5|17615.9|17686.5|17615.9|0
1645150330000|2022-02-18 02:12:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1645150360000|2022-02-18 02:12:40|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|0
1645150390000|2022-02-18 02:13:10|17698.6|17628|17698.6|17628|17698.6|17628|17698.6|17628|0
1645150420000|2022-02-18 02:13:40|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1645150450000|2022-02-18 02:14:10|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1645150510000|2022-02-18 02:15:10|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1645150540000|2022-02-18 02:15:40|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1645150570000|2022-02-18 02:16:10|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1645150600000|2022-02-18 02:16:40|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1645150630000|2022-02-18 02:17:10|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1645150660000|2022-02-18 02:17:40|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|0
1645150690000|2022-02-18 02:18:10|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1645150720000|2022-02-18 02:18:40|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1645150750000|2022-02-18 02:19:10|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1645150780000|2022-02-18 02:19:40|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1645150810000|2022-02-18 02:20:10|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1645150840000|2022-02-18 02:20:40|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|0
1645150870000|2022-02-18 02:21:10|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1645150900000|2022-02-18 02:21:40|17691.5|17620.9|17691.5|17620.9|17691.5|17620.9|17691.5|17620.9|0
1645150930000|2022-02-18 02:22:10|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1645150960000|2022-02-18 02:22:40|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|0
1645150990000|2022-02-18 02:23:10|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|0
1645151020000|2022-02-18 02:23:40|17676.8|17606.2|17676.8|17606.2|17676.8|17606.2|17676.8|17606.2|0
1645151050000|2022-02-18 02:24:10|17680|17609.4|17680|17609.4|17680|17609.4|17680|17609.4|0
1645151080000|2022-02-18 02:24:40|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|0
1645151110000|2022-02-18 02:25:10|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1645151140000|2022-02-18 02:25:40|17688.4|17617.8|17688.4|17617.8|17688.4|17617.8|17688.4|17617.8|0
1645151170000|2022-02-18 02:26:10|17680|17609.4|17680|17609.4|17680|17609.4|17680|17609.4|0
1645151200000|2022-02-18 02:26:40|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|17679.2|17608.6|0
1645151230000|2022-02-18 02:27:10|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|0
1645151260000|2022-02-18 02:27:40|17669.9|17599.3|17669.9|17599.3|17669.9|17599.3|17669.9|17599.3|0
1645151290000|2022-02-18 02:28:10|17667|17596.4|17667|17596.4|17667|17596.4|17667|17596.4|0
1645151320000|2022-02-18 02:28:40|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|0
1645151350000|2022-02-18 02:29:10|17664|17593.4|17664|17593.4|17664|17593.4|17664|17593.4|0
1645151380000|2022-02-18 02:29:40|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1645151410000|2022-02-18 02:30:10|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|17667.4|17596.8|0
1645151440000|2022-02-18 02:30:40|17664.8|17594.2|17664.8|17594.2|17664.8|17594.2|17664.8|17594.2|0
1645151470000|2022-02-18 02:31:10|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|0
1645151500000|2022-02-18 02:31:40|17677.6|17607|17677.6|17607|17677.6|17607|17677.6|17607|0
1645151530000|2022-02-18 02:32:10|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|0
1645151560000|2022-02-18 02:32:40|17673.8|17603.2|17673.8|17603.2|17673.8|17603.2|17673.8|17603.2|0
1645151590000|2022-02-18 02:33:10|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|0
1645151620000|2022-02-18 02:33:40|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|17663.4|17592.8|0
1645151650000|2022-02-18 02:34:10|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1645151710000|2022-02-18 02:35:10|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|17653.3|17582.9|0
1645151740000|2022-02-18 02:35:40|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1645151770000|2022-02-18 02:36:10|17651.4|17581|17651.4|17581|17651.4|17581|17651.4|17581|0
1645151800000|2022-02-18 02:36:40|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|0
1645151830000|2022-02-18 02:37:10|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|0
1645151860000|2022-02-18 02:37:40|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|0
1645151890000|2022-02-18 02:38:10|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1645151920000|2022-02-18 02:38:40|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1645151950000|2022-02-18 02:39:10|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|0
1645151980000|2022-02-18 02:39:40|17650.4|17580|17650.4|17580|17650.4|17580|17650.4|17580|0
1645152010000|2022-02-18 02:40:10|17651.3|17580.9|17651.3|17580.9|17651.3|17580.9|17651.3|17580.9|0
1645152040000|2022-02-18 02:40:40|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|0
1645152070000|2022-02-18 02:41:10|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1645152100000|2022-02-18 02:41:40|17656.3|17585.9|17656.3|17585.9|17656.3|17585.9|17656.3|17585.9|0
1645152130000|2022-02-18 02:42:10|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|0
1645152160000|2022-02-18 02:42:40|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|0
1645152190000|2022-02-18 02:43:10|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|0
1645152220000|2022-02-18 02:43:40|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|17656.8|17586.4|0
1645152250000|2022-02-18 02:44:10|17657|17586.6|17657|17586.6|17657|17586.6|17657|17586.6|0
1645152280000|2022-02-18 02:44:40|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|0
1645152310000|2022-02-18 02:45:10|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|0
1645152340000|2022-02-18 02:45:40|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|0
1645152370000|2022-02-18 02:46:10|17659.4|17589|17659.4|17589|17659.4|17589|17659.4|17589|0
1645152400000|2022-02-18 02:46:40|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|0
1645152430000|2022-02-18 02:47:10|17655.4|17585|17655.4|17585|17655.4|17585|17655.4|17585|0
1645152460000|2022-02-18 02:47:40|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1645152490000|2022-02-18 02:48:10|17653.4|17583|17653.4|17583|17653.4|17583|17653.4|17583|0
1645152520000|2022-02-18 02:48:40|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|17655.1|17584.7|0
1645152550000|2022-02-18 02:49:10|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|0
1645152580000|2022-02-18 02:49:40|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|17661.7|17591.1|0
1645152610000|2022-02-18 02:50:10|17661.6|17591|17661.6|17591|17661.6|17591|17661.6|17591|0
1645152640000|2022-02-18 02:50:40|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1645152670000|2022-02-18 02:51:10|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|17665.1|17594.5|0
1645152700000|2022-02-18 02:51:40|17667.1|17596.5|17667.1|17596.5|17667.1|17596.5|17667.1|17596.5|0
1645152730000|2022-02-18 02:52:10|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|0
1645152760000|2022-02-18 02:52:40|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|0
1645152790000|2022-02-18 02:53:10|17673.1|17602.5|17673.1|17602.5|17673.1|17602.5|17673.1|17602.5|0
1645152820000|2022-02-18 02:53:40|17675.2|17604.6|17675.2|17604.6|17675.2|17604.6|17675.2|17604.6|0
1645152850000|2022-02-18 02:54:10|17675|17604.4|17675|17604.4|17675|17604.4|17675|17604.4|0
1645152910000|2022-02-18 02:55:10|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|0
1645152940000|2022-02-18 02:55:40|17679|17608.4|17679|17608.4|17679|17608.4|17679|17608.4|0
1645152970000|2022-02-18 02:56:10|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|0
1645153000000|2022-02-18 02:56:40|17677.2|17606.6|17677.2|17606.6|17677.2|17606.6|17677.2|17606.6|0
1645153030000|2022-02-18 02:57:10|17680.1|17609.5|17680.1|17609.5|17680.1|17609.5|17680.1|17609.5|0
1645153060000|2022-02-18 02:57:40|17685.6|17615|17685.6|17615|17685.6|17615|17685.6|17615|0
1645153090000|2022-02-18 02:58:10|17685|17614.4|17685|17614.4|17685|17614.4|17685|17614.4|0
1645153120000|2022-02-18 02:58:40|17685.2|17614.6|17685.2|17614.6|17685.2|17614.6|17685.2|17614.6|0
1645153150000|2022-02-18 02:59:10|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|0
1645153180000|2022-02-18 02:59:40|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1645153210000|2022-02-18 03:00:10|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|17691.9|17621.3|0
1645153240000|2022-02-18 03:00:40|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|0
1645153270000|2022-02-18 03:01:10|17702|17631.4|17702|17631.4|17702|17631.4|17702|17631.4|0
1645153300000|2022-02-18 03:01:40|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1645153330000|2022-02-18 03:02:10|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1645153360000|2022-02-18 03:02:40|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|0
1645153390000|2022-02-18 03:03:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1645153420000|2022-02-18 03:03:40|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1645153450000|2022-02-18 03:04:10|17688.6|17618|17688.6|17618|17688.6|17618|17688.6|17618|0
1645153480000|2022-02-18 03:04:40|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|0
1645153510000|2022-02-18 03:05:10|17686.7|17616.1|17686.7|17616.1|17686.7|17616.1|17686.7|17616.1|0
1645153540000|2022-02-18 03:05:40|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|0
1645153570000|2022-02-18 03:06:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1645153600000|2022-02-18 03:06:40|17686|17615.4|17686|17615.4|17686|17615.4|17686|17615.4|0
1645153630000|2022-02-18 03:07:10|17688.2|17617.6|17688.2|17617.6|17688.2|17617.6|17688.2|17617.6|0
1645153660000|2022-02-18 03:07:40|17692.6|17622|17692.6|17622|17692.6|17622|17692.6|17622|0
1645153690000|2022-02-18 03:08:10|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|0
1645153720000|2022-02-18 03:08:40|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|0
1645153750000|2022-02-18 03:09:10|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|0
1645153780000|2022-02-18 03:09:40|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1645153810000|2022-02-18 03:10:10|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|17694.7|17624.1|0
1645153840000|2022-02-18 03:10:40|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1645153870000|2022-02-18 03:11:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1645153900000|2022-02-18 03:11:40|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|17705.3|17634.7|0
1645153930000|2022-02-18 03:12:10|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|0
1645153960000|2022-02-18 03:12:40|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|17709.7|17639.1|0
1645153990000|2022-02-18 03:13:10|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1645154020000|2022-02-18 03:13:40|17704.6|17634|17704.6|17634|17704.6|17634|17704.6|17634|0
1645154050000|2022-02-18 03:14:10|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1645154080000|2022-02-18 03:14:40|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1645154110000|2022-02-18 03:15:10|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|0
1645154140000|2022-02-18 03:15:40|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|0
1645154170000|2022-02-18 03:16:10|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1645154200000|2022-02-18 03:16:40|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1645154230000|2022-02-18 03:17:10|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1645154260000|2022-02-18 03:17:40|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|17711.4|17640.6|0
1645154290000|2022-02-18 03:18:10|17711.8|17641|17711.8|17641|17711.8|17641|17711.8|17641|0
1645154320000|2022-02-18 03:18:40|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|17710.2|17639.6|0
1645154350000|2022-02-18 03:19:10|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|17713.7|17642.9|0
1645154380000|2022-02-18 03:19:40|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1645154410000|2022-02-18 03:20:10|17721|17650.2|17721|17650.2|17721|17650.2|17721|17650.2|0
1645154440000|2022-02-18 03:20:40|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1645154470000|2022-02-18 03:21:10|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|0
1645154500000|2022-02-18 03:21:40|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1645154530000|2022-02-18 03:22:10|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|17710.6|17639.8|0
1645154560000|2022-02-18 03:22:40|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|17712.9|17642.1|0
1645154590000|2022-02-18 03:23:10|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1645154620000|2022-02-18 03:23:40|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1645154650000|2022-02-18 03:24:10|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|17703.7|17633.1|0
1645154680000|2022-02-18 03:24:40|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1645154710000|2022-02-18 03:25:10|17697.6|17627|17697.6|17627|17697.6|17627|17697.6|17627|0
1645154740000|2022-02-18 03:25:40|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|0
1645154770000|2022-02-18 03:26:10|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|0
1645154800000|2022-02-18 03:26:40|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1645154830000|2022-02-18 03:27:10|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|0
1645154860000|2022-02-18 03:27:40|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|0
1645154920000|2022-02-18 03:28:40|17693.7|17623.1|17693.7|17623.1|17693.7|17623.1|17693.7|17623.1|0
1645154950000|2022-02-18 03:29:10|17699.6|17629|17699.6|17629|17699.6|17629|17699.6|17629|0
1645154980000|2022-02-18 03:29:40|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1645155010000|2022-02-18 03:30:10|17702.1|17631.5|17702.1|17631.5|17702.1|17631.5|17702.1|17631.5|0
1645155040000|2022-02-18 03:30:40|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1645155070000|2022-02-18 03:31:10|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1645155100000|2022-02-18 03:31:40|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|0
1645155130000|2022-02-18 03:32:10|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|0
1645155160000|2022-02-18 03:32:40|17710|17639.4|17710|17639.4|17710|17639.4|17710|17639.4|0
1645155190000|2022-02-18 03:33:10|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|0
1645155220000|2022-02-18 03:33:40|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1645155250000|2022-02-18 03:34:10|17705|17634.4|17705|17634.4|17705|17634.4|17705|17634.4|0
1645155280000|2022-02-18 03:34:40|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|0
1645155310000|2022-02-18 03:35:10|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1645155340000|2022-02-18 03:35:40|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|0
1645155370000|2022-02-18 03:36:10|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|0
1645155400000|2022-02-18 03:36:40|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1645155430000|2022-02-18 03:37:10|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1645155460000|2022-02-18 03:37:40|17717.3|17646.5|17717.3|17646.5|17717.3|17646.5|17717.3|17646.5|0
1645155490000|2022-02-18 03:38:10|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1645155520000|2022-02-18 03:38:40|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1645155550000|2022-02-18 03:39:10|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1645155580000|2022-02-18 03:39:40|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1645155610000|2022-02-18 03:40:10|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|0
1645155640000|2022-02-18 03:40:40|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|0
1645155670000|2022-02-18 03:41:10|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|0
1645155700000|2022-02-18 03:41:40|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|0
1645155730000|2022-02-18 03:42:10|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|0
1645155760000|2022-02-18 03:42:40|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1645155790000|2022-02-18 03:43:10|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1645155820000|2022-02-18 03:43:40|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1645155850000|2022-02-18 03:44:10|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1645155880000|2022-02-18 03:44:40|17704.6|17634|17704.6|17634|17704.6|17634|17704.6|17634|0
1645155910000|2022-02-18 03:45:10|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1645155940000|2022-02-18 03:45:40|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|0
1645155970000|2022-02-18 03:46:10|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|0
1645156000000|2022-02-18 03:46:40|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|17704.1|17633.5|0
1645156030000|2022-02-18 03:47:10|17704.6|17634|17704.6|17634|17704.6|17634|17704.6|17634|0
1645156060000|2022-02-18 03:47:40|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|17707.2|17636.6|0
1645156090000|2022-02-18 03:48:10|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1645156120000|2022-02-18 03:48:40|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|17699.9|17629.3|0
1645156150000|2022-02-18 03:49:10|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1645156180000|2022-02-18 03:49:40|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1645156210000|2022-02-18 03:50:10|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1645156240000|2022-02-18 03:50:40|17701.6|17631|17701.6|17631|17701.6|17631|17701.6|17631|0
1645156270000|2022-02-18 03:51:10|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1645156300000|2022-02-18 03:51:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1645156330000|2022-02-18 03:52:10|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1645156360000|2022-02-18 03:52:40|17693.6|17623|17693.6|17623|17693.6|17623|17693.6|17623|0
1645156390000|2022-02-18 03:53:10|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|0
1645156420000|2022-02-18 03:53:40|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|0
1645156450000|2022-02-18 03:54:10|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|17725.4|17654.6|0
1645156480000|2022-02-18 03:54:40|17722.9|17652.1|17722.9|17652.1|17722.9|17652.1|17722.9|17652.1|0
1645156510000|2022-02-18 03:55:10|17724.9|17654.1|17724.9|17654.1|17724.9|17654.1|17724.9|17654.1|0
1645156540000|2022-02-18 03:55:40|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1645156570000|2022-02-18 03:56:10|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|0
1645156600000|2022-02-18 03:56:40|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1645156630000|2022-02-18 03:57:10|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1645156660000|2022-02-18 03:57:40|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|17721.5|17650.7|0
1645156690000|2022-02-18 03:58:10|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|17711.9|17641.1|0
1645156720000|2022-02-18 03:58:40|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|17714.1|17643.3|0
1645156750000|2022-02-18 03:59:10|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|0
1645156780000|2022-02-18 03:59:40|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|17712.6|17641.8|0
1645156810000|2022-02-18 04:00:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1645156840000|2022-02-18 04:00:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1645156870000|2022-02-18 04:01:10|17705.2|17634.6|17705.2|17634.6|17705.2|17634.6|17705.2|17634.6|0
1645156900000|2022-02-18 04:01:40|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|0
1645156930000|2022-02-18 04:02:10|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|17712.1|17641.3|0
1645156960000|2022-02-18 04:02:40|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|0
1645156990000|2022-02-18 04:03:10|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1645157020000|2022-02-18 04:03:40|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|0
1645157050000|2022-02-18 04:04:10|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1645157080000|2022-02-18 04:04:40|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1645157110000|2022-02-18 04:05:10|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1645157140000|2022-02-18 04:05:40|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1645157170000|2022-02-18 04:06:10|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|0
1645157200000|2022-02-18 04:06:40|17690|17619.4|17690|17619.4|17690|17619.4|17690|17619.4|0
1645157230000|2022-02-18 04:07:10|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|0
1645157260000|2022-02-18 04:07:40|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1645157290000|2022-02-18 04:08:10|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|17704.3|17633.7|0
1645157320000|2022-02-18 04:08:40|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|0
1645157350000|2022-02-18 04:09:10|17704|17633.4|17704|17633.4|17704|17633.4|17704|17633.4|0
1645157380000|2022-02-18 04:09:40|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1645157410000|2022-02-18 04:10:10|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1645157440000|2022-02-18 04:10:40|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1645157470000|2022-02-18 04:11:10|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1645157500000|2022-02-18 04:11:40|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|0
1645157530000|2022-02-18 04:12:10|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1645157560000|2022-02-18 04:12:40|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1645157590000|2022-02-18 04:13:10|17690|17619.4|17690|17619.4|17690|17619.4|17690|17619.4|0
1645157620000|2022-02-18 04:13:40|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1645157650000|2022-02-18 04:14:10|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1645157680000|2022-02-18 04:14:40|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|0
1645157710000|2022-02-18 04:15:10|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1645157740000|2022-02-18 04:15:40|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|17697.5|17626.9|0
1645157770000|2022-02-18 04:16:10|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1645157800000|2022-02-18 04:16:40|17693.7|17623.1|17693.7|17623.1|17693.7|17623.1|17693.7|17623.1|0
1645157830000|2022-02-18 04:17:10|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|0
1645157860000|2022-02-18 04:17:40|17693.6|17623|17693.6|17623|17693.6|17623|17693.6|17623|0
1645157890000|2022-02-18 04:18:10|17693.3|17622.7|17693.3|17622.7|17693.3|17622.7|17693.3|17622.7|0
1645157920000|2022-02-18 04:18:40|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|0
1645157950000|2022-02-18 04:19:10|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|0
1645157980000|2022-02-18 04:19:40|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1645158010000|2022-02-18 04:20:10|17691.6|17621|17691.6|17621|17691.6|17621|17691.6|17621|0
1645158040000|2022-02-18 04:20:40|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1645158070000|2022-02-18 04:21:10|17688.7|17618.1|17688.7|17618.1|17688.7|17618.1|17688.7|17618.1|0
1645158100000|2022-02-18 04:21:40|17686.6|17616|17686.6|17616|17686.6|17616|17686.6|17616|0
1645158130000|2022-02-18 04:22:10|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|0
1645158160000|2022-02-18 04:22:40|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1645158190000|2022-02-18 04:23:10|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|0
1645158220000|2022-02-18 04:23:40|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1645158250000|2022-02-18 04:24:10|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|0
1645158280000|2022-02-18 04:24:40|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|0
1645158310000|2022-02-18 04:25:10|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|0
1645158340000|2022-02-18 04:25:40|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1645158370000|2022-02-18 04:26:10|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1645158400000|2022-02-18 04:26:40|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1645158430000|2022-02-18 04:27:10|17713|17642.2|17713|17642.2|17713|17642.2|17713|17642.2|0
1645158460000|2022-02-18 04:27:40|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|0
1645158490000|2022-02-18 04:28:10|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|17709.1|17638.5|0
1645158520000|2022-02-18 04:28:40|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|17711.3|17640.5|0
1645158550000|2022-02-18 04:29:10|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1645158580000|2022-02-18 04:29:40|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1645158610000|2022-02-18 04:30:10|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|17705.7|17635.1|0
1645158640000|2022-02-18 04:30:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1645158670000|2022-02-18 04:31:10|17699|17628.4|17699|17628.4|17699|17628.4|17699|17628.4|0
1645158700000|2022-02-18 04:31:40|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|17689.7|17619.1|0
1645158730000|2022-02-18 04:32:10|17691.6|17621|17691.6|17621|17691.6|17621|17691.6|17621|0
1645158760000|2022-02-18 04:32:40|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|0
1645158790000|2022-02-18 04:33:10|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|17692.9|17622.3|0
1645158820000|2022-02-18 04:33:40|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1645158850000|2022-02-18 04:34:10|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1645158880000|2022-02-18 04:34:40|17696.8|17626.2|17696.8|17626.2|17696.8|17626.2|17696.8|17626.2|0
1645158910000|2022-02-18 04:35:10|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1645158940000|2022-02-18 04:35:40|17699.1|17628.5|17699.1|17628.5|17699.1|17628.5|17699.1|17628.5|0
1645158970000|2022-02-18 04:36:10|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1645159000000|2022-02-18 04:36:40|17695|17624.4|17695|17624.4|17695|17624.4|17695|17624.4|0
1645159030000|2022-02-18 04:37:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1645159060000|2022-02-18 04:37:40|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1645159090000|2022-02-18 04:38:10|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|0
1645159120000|2022-02-18 04:38:40|17689.6|17619|17689.6|17619|17689.6|17619|17689.6|17619|0
1645159150000|2022-02-18 04:39:10|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|17690.5|17619.9|0
1645159180000|2022-02-18 04:39:40|17686.9|17616.3|17686.9|17616.3|17686.9|17616.3|17686.9|17616.3|0
1645159210000|2022-02-18 04:40:10|17684.6|17614|17684.6|17614|17684.6|17614|17684.6|17614|0
1645159240000|2022-02-18 04:40:40|17688.2|17617.6|17688.2|17617.6|17688.2|17617.6|17688.2|17617.6|0
1645159270000|2022-02-18 04:41:10|17686.2|17615.6|17686.2|17615.6|17686.2|17615.6|17686.2|17615.6|0
1645159300000|2022-02-18 04:41:40|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1645159330000|2022-02-18 04:42:10|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|17690.9|17620.3|0
1645159360000|2022-02-18 04:42:40|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|17690.3|17619.7|0
1645159390000|2022-02-18 04:43:10|17690.6|17620|17690.6|17620|17690.6|17620|17690.6|17620|0
1645159420000|2022-02-18 04:43:40|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|0
1645159480000|2022-02-18 04:44:40|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|0
1645159510000|2022-02-18 04:45:10|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1645159540000|2022-02-18 04:45:40|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|0
1645159570000|2022-02-18 04:46:10|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1645159600000|2022-02-18 04:46:40|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|0
1645159630000|2022-02-18 04:47:10|17685.6|17615|17685.6|17615|17685.6|17615|17685.6|17615|0
1645159660000|2022-02-18 04:47:40|17685.9|17615.3|17685.9|17615.3|17685.9|17615.3|17685.9|17615.3|0
1645159690000|2022-02-18 04:48:10|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1645159720000|2022-02-18 04:48:40|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|0
1645159750000|2022-02-18 04:49:10|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|0
1645159780000|2022-02-18 04:49:40|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1645159810000|2022-02-18 04:50:10|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|17696.7|17626.1|0
1645159840000|2022-02-18 04:50:40|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|0
1645159870000|2022-02-18 04:51:10|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|17698.7|17628.1|0
1645159900000|2022-02-18 04:51:40|17694|17623.4|17694|17623.4|17694|17623.4|17694|17623.4|0
1645159930000|2022-02-18 04:52:10|17691.6|17621|17691.6|17621|17691.6|17621|17691.6|17621|0
1645159960000|2022-02-18 04:52:40|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|17689.5|17618.9|0
1645159990000|2022-02-18 04:53:10|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|0
1645160020000|2022-02-18 04:53:40|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|17693.8|17623.2|0
1645160050000|2022-02-18 04:54:10|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|0
1645160080000|2022-02-18 04:54:40|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|17701.7|17631.1|0
1645160110000|2022-02-18 04:55:10|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1645160140000|2022-02-18 04:55:40|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|0
1645160170000|2022-02-18 04:56:10|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1645160200000|2022-02-18 04:56:40|17684.5|17613.9|17684.5|17613.9|17684.5|17613.9|17684.5|17613.9|0
1645160230000|2022-02-18 04:57:10|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|17687.2|17616.6|0
1645160260000|2022-02-18 04:57:40|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|17685.5|17614.9|0
1645160290000|2022-02-18 04:58:10|17685.9|17615.3|17685.9|17615.3|17685.9|17615.3|17685.9|17615.3|0
1645160320000|2022-02-18 04:58:40|17678.2|17607.6|17678.2|17607.6|17678.2|17607.6|17678.2|17607.6|0
1645160350000|2022-02-18 04:59:10|17666.5|17595.9|17666.5|17595.9|17666.5|17595.9|17666.5|17595.9|0
1645160380000|2022-02-18 04:59:40|17674.5|17603.9|17674.5|17603.9|17674.5|17603.9|17674.5|17603.9|0
1645398640000|2022-02-20 23:10:40|17658.1|17587.7|17658.1|17587.7|17658.1|17587.7|17658.1|17587.7|0
1645398670000|2022-02-20 23:11:10|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|0
1645398700000|2022-02-20 23:11:40|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|0
1645398730000|2022-02-20 23:12:10|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|0
1645398760000|2022-02-20 23:12:40|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|0
1645398790000|2022-02-20 23:13:10|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|17656.6|17586.2|0
1645398820000|2022-02-20 23:13:40|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1645398850000|2022-02-20 23:14:10|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|0
1645398880000|2022-02-20 23:14:40|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|0
1645398910000|2022-02-20 23:15:10|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|17662.2|17591.6|0
1645398940000|2022-02-20 23:15:40|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|0
1645398970000|2022-02-20 23:16:10|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1645399000000|2022-02-20 23:16:40|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|0
1645399030000|2022-02-20 23:17:10|17626|17555.6|17626|17555.6|17626|17555.6|17626|17555.6|0
1645399060000|2022-02-20 23:17:40|17623.6|17553.2|17623.6|17553.2|17623.6|17553.2|17623.6|17553.2|0
1645399090000|2022-02-20 23:18:10|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|0
1645399120000|2022-02-20 23:18:40|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|0
1645399150000|2022-02-20 23:19:10|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|0
1645399180000|2022-02-20 23:19:40|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|0
1645399210000|2022-02-20 23:20:10|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|0
1645399240000|2022-02-20 23:20:40|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|0
1645399270000|2022-02-20 23:21:10|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|0
1645399300000|2022-02-20 23:21:40|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|0
1645399330000|2022-02-20 23:22:10|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|17658.6|17588.2|0
1645399360000|2022-02-20 23:22:40|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|0
1645399390000|2022-02-20 23:23:10|17645.6|17575.2|17645.6|17575.2|17645.6|17575.2|17645.6|17575.2|0
1645399420000|2022-02-20 23:23:40|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|0
1645399450000|2022-02-20 23:24:10|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|0
1645399480000|2022-02-20 23:24:40|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|0
1645399510000|2022-02-20 23:25:10|17648|17577.6|17648|17577.6|17648|17577.6|17648|17577.6|0
1645399540000|2022-02-20 23:25:40|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|0
1645399570000|2022-02-20 23:26:10|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1645399600000|2022-02-20 23:26:40|17660.3|17589.8|17660.3|17589.8|17660.3|17589.8|17660.3|17589.8|0
1645399630000|2022-02-20 23:27:10|17657.4|17587|17657.4|17587|17657.4|17587|17657.4|17587|0
1645399660000|2022-02-20 23:27:40|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|0
1645399690000|2022-02-20 23:28:10|17652|17581.6|17652|17581.6|17652|17581.6|17652|17581.6|0
1645399720000|2022-02-20 23:28:40|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|0
1645399750000|2022-02-20 23:29:10|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|17640.8|17570.4|0
1645399780000|2022-02-20 23:29:40|17637.8|17567.4|17637.8|17567.4|17637.8|17567.4|17637.8|17567.4|0
1645399810000|2022-02-20 23:30:10|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1645399840000|2022-02-20 23:30:40|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|0
1645399870000|2022-02-20 23:31:10|17654.2|17583.8|17654.2|17583.8|17654.2|17583.8|17654.2|17583.8|0
1645399900000|2022-02-20 23:31:40|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|17662.4|17591.8|0
1645399930000|2022-02-20 23:32:10|17658.4|17588|17658.4|17588|17658.4|17588|17658.4|17588|0
1645399960000|2022-02-20 23:32:40|17662.3|17591.7|17662.3|17591.7|17662.3|17591.7|17662.3|17591.7|0
1645399990000|2022-02-20 23:33:10|17651.7|17581.3|17651.7|17581.3|17651.7|17581.3|17651.7|17581.3|0
1645400020000|2022-02-20 23:33:40|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1645400050000|2022-02-20 23:34:10|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1645400110000|2022-02-20 23:35:10|17650|17579.6|17650|17579.6|17650|17579.6|17650|17579.6|0
1645400140000|2022-02-20 23:35:40|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|0
1645400170000|2022-02-20 23:36:10|17677.3|17606.7|17677.3|17606.7|17677.3|17606.7|17677.3|17606.7|0
1645400200000|2022-02-20 23:36:40|17678|17607.4|17678|17607.4|17678|17607.4|17678|17607.4|0
1645400230000|2022-02-20 23:37:10|17669.9|17599.3|17669.9|17599.3|17669.9|17599.3|17669.9|17599.3|0
1645400260000|2022-02-20 23:37:40|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|0
1645400290000|2022-02-20 23:38:10|17681.6|17611|17681.6|17611|17681.6|17611|17681.6|17611|0
1645400320000|2022-02-20 23:38:40|17689.1|17618.5|17689.1|17618.5|17689.1|17618.5|17689.1|17618.5|0
1645400350000|2022-02-20 23:39:10|17680.1|17609.5|17680.1|17609.5|17680.1|17609.5|17680.1|17609.5|0
1645400380000|2022-02-20 23:39:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1645400410000|2022-02-20 23:40:10|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1645400440000|2022-02-20 23:40:40|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1645400470000|2022-02-20 23:41:10|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|17697.7|17627.1|0
1645400500000|2022-02-20 23:41:40|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|0
1645400530000|2022-02-20 23:42:10|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|0
1645400560000|2022-02-20 23:42:40|17691.5|17620.9|17691.5|17620.9|17691.5|17620.9|17691.5|17620.9|0
1645400590000|2022-02-20 23:43:10|17677.3|17606.7|17677.3|17606.7|17677.3|17606.7|17677.3|17606.7|0
1645400620000|2022-02-20 23:43:40|17667|17596.4|17667|17596.4|17667|17596.4|17667|17596.4|0
1645400650000|2022-02-20 23:44:10|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|17659.5|17589.1|0
1645400680000|2022-02-20 23:44:40|17654.4|17584|17654.4|17584|17654.4|17584|17654.4|17584|0
1645400710000|2022-02-20 23:45:10|17664.7|17594.1|17664.7|17594.1|17664.7|17594.1|17664.7|17594.1|0
1645400740000|2022-02-20 23:45:40|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|0
1645400770000|2022-02-20 23:46:10|17673.1|17602.5|17673.1|17602.5|17673.1|17602.5|17673.1|17602.5|0
1645400800000|2022-02-20 23:46:40|17669.2|17598.6|17669.2|17598.6|17669.2|17598.6|17669.2|17598.6|0
1645400830000|2022-02-20 23:47:10|17676.6|17606|17676.6|17606|17676.6|17606|17676.6|17606|0
1645400860000|2022-02-20 23:47:40|17670.7|17600.1|17670.7|17600.1|17670.7|17600.1|17670.7|17600.1|0
1645400890000|2022-02-20 23:48:10|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1645400920000|2022-02-20 23:48:40|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|17655.6|17585.2|0
1645400950000|2022-02-20 23:49:10|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|0
1645400980000|2022-02-20 23:49:40|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|0
1645401010000|2022-02-20 23:50:10|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1645401040000|2022-02-20 23:50:40|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|17659.3|17588.9|0
1645401070000|2022-02-20 23:51:10|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|17660.8|17590.2|0
1645401100000|2022-02-20 23:51:40|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|17655.7|17585.3|0
1645401130000|2022-02-20 23:52:10|17674.6|17604|17674.6|17604|17674.6|17604|17674.6|17604|0
1645401160000|2022-02-20 23:52:40|17686.2|17615.6|17686.2|17615.6|17686.2|17615.6|17686.2|17615.6|0
1645401190000|2022-02-20 23:53:10|17675|17604.4|17675|17604.4|17675|17604.4|17675|17604.4|0
1645401220000|2022-02-20 23:53:40|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|0
1645401250000|2022-02-20 23:54:10|17678.5|17607.9|17678.5|17607.9|17678.5|17607.9|17678.5|17607.9|0
1645401280000|2022-02-20 23:54:40|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|0
1645401310000|2022-02-20 23:55:10|17676.2|17605.6|17676.2|17605.6|17676.2|17605.6|17676.2|17605.6|0
1645401340000|2022-02-20 23:55:40|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|0
1645401370000|2022-02-20 23:56:10|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|17699.7|17629.1|0
1645401400000|2022-02-20 23:56:40|17684.4|17613.8|17684.4|17613.8|17684.4|17613.8|17684.4|17613.8|0
1645401430000|2022-02-20 23:57:10|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1645401460000|2022-02-20 23:57:40|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|0
1645401490000|2022-02-20 23:58:10|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|0
1645401520000|2022-02-20 23:58:40|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|0
1645401550000|2022-02-20 23:59:10|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|0
1645401580000|2022-02-20 23:59:40|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1645401610000|2022-02-21 00:00:10|17641.4|17571|17641.4|17571|17641.4|17571|17641.4|17571|0
1645401640000|2022-02-21 00:00:40|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|0
1645401670000|2022-02-21 00:01:10|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|0
1645401700000|2022-02-21 00:01:40|17640|17569.6|17640|17569.6|17640|17569.6|17640|17569.6|0
1645401730000|2022-02-21 00:02:10|17643|17572.6|17643|17572.6|17643|17572.6|17643|17572.6|0
1645401760000|2022-02-21 00:02:40|17634.6|17564.2|17634.6|17564.2|17634.6|17564.2|17634.6|17564.2|0
1645401790000|2022-02-21 00:03:10|17625.4|17555|17625.4|17555|17625.4|17555|17625.4|17555|0
1645401820000|2022-02-21 00:03:40|17621.2|17550.8|17621.2|17550.8|17621.2|17550.8|17621.2|17550.8|0
1645401850000|2022-02-21 00:04:10|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1645401880000|2022-02-21 00:04:40|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|0
1645401910000|2022-02-21 00:05:10|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1645401940000|2022-02-21 00:05:40|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|17652.3|17581.9|0
1645401970000|2022-02-21 00:06:10|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|0
1645402000000|2022-02-21 00:06:40|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1645402030000|2022-02-21 00:07:10|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|17644.7|17574.3|0
1645402060000|2022-02-21 00:07:40|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1645402090000|2022-02-21 00:08:10|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1645402120000|2022-02-21 00:08:40|17645|17574.6|17645|17574.6|17645|17574.6|17645|17574.6|0
1645402150000|2022-02-21 00:09:10|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|17656.7|17586.3|0
1645402180000|2022-02-21 00:09:40|17647.1|17576.7|17647.1|17576.7|17647.1|17576.7|17647.1|17576.7|0
1645402210000|2022-02-21 00:10:10|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|0
1645402240000|2022-02-21 00:10:40|17622|17551.6|17622|17551.6|17622|17551.6|17622|17551.6|0
1645402270000|2022-02-21 00:11:10|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|0
1645402300000|2022-02-21 00:11:40|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|0
1645402330000|2022-02-21 00:12:10|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|0
1645402360000|2022-02-21 00:12:40|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|17640.5|17570.1|0
1645402390000|2022-02-21 00:13:10|17637.3|17566.9|17637.3|17566.9|17637.3|17566.9|17637.3|17566.9|0
1645402420000|2022-02-21 00:13:40|17637.4|17567|17637.4|17567|17637.4|17567|17637.4|17567|0
1645402450000|2022-02-21 00:14:10|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|0
1645402480000|2022-02-21 00:14:40|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|0
1645402510000|2022-02-21 00:15:10|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1645402540000|2022-02-21 00:15:40|17635.3|17564.9|17635.3|17564.9|17635.3|17564.9|17635.3|17564.9|0
1645402570000|2022-02-21 00:16:10|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1645402600000|2022-02-21 00:16:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1645402630000|2022-02-21 00:17:10|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|0
1645402660000|2022-02-21 00:17:40|17629|17558.6|17629|17558.6|17629|17558.6|17629|17558.6|0
1645402690000|2022-02-21 00:18:10|17632|17561.6|17632|17561.6|17632|17561.6|17632|17561.6|0
1645402720000|2022-02-21 00:18:40|17646|17575.6|17646|17575.6|17646|17575.6|17646|17575.6|0
1645402750000|2022-02-21 00:19:10|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|0
1645402780000|2022-02-21 00:19:40|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|0
1645402810000|2022-02-21 00:20:10|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|0
1645402840000|2022-02-21 00:20:40|17657.7|17587.3|17657.7|17587.3|17657.7|17587.3|17657.7|17587.3|0
1645402870000|2022-02-21 00:21:10|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|0
1645402900000|2022-02-21 00:21:40|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1645402930000|2022-02-21 00:22:10|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|0
1645402960000|2022-02-21 00:22:40|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|0
1645402990000|2022-02-21 00:23:10|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1645403020000|2022-02-21 00:23:40|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1645403050000|2022-02-21 00:24:10|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|0
1645403080000|2022-02-21 00:24:40|17641.1|17570.7|17641.1|17570.7|17641.1|17570.7|17641.1|17570.7|0
1645403110000|2022-02-21 00:25:10|17636.2|17565.8|17636.2|17565.8|17636.2|17565.8|17636.2|17565.8|0
1645403140000|2022-02-21 00:25:40|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1645403170000|2022-02-21 00:26:10|17653.4|17583|17653.4|17583|17653.4|17583|17653.4|17583|0
1645403200000|2022-02-21 00:26:40|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|0
1645403230000|2022-02-21 00:27:10|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|0
1645403260000|2022-02-21 00:27:40|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|0
1645403290000|2022-02-21 00:28:10|17667|17596.4|17667|17596.4|17667|17596.4|17667|17596.4|0
1645403320000|2022-02-21 00:28:40|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|0
1645403350000|2022-02-21 00:29:10|17668.6|17598|17668.6|17598|17668.6|17598|17668.6|17598|0
1645403380000|2022-02-21 00:29:40|17674.8|17604.2|17674.8|17604.2|17674.8|17604.2|17674.8|17604.2|0
1645403410000|2022-02-21 00:30:10|17678.1|17607.5|17678.1|17607.5|17678.1|17607.5|17678.1|17607.5|0
1645403440000|2022-02-21 00:30:40|17674.6|17604|17674.6|17604|17674.6|17604|17674.6|17604|0
1645403470000|2022-02-21 00:31:10|17661.9|17591.3|17661.9|17591.3|17661.9|17591.3|17661.9|17591.3|0
1645403500000|2022-02-21 00:31:40|17655.4|17585|17655.4|17585|17655.4|17585|17655.4|17585|0
1645403530000|2022-02-21 00:32:10|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|17650.1|17579.7|0
1645403560000|2022-02-21 00:32:40|17661|17590.4|17661|17590.4|17661|17590.4|17661|17590.4|0
1645403590000|2022-02-21 00:33:10|17670.6|17600|17670.6|17600|17670.6|17600|17670.6|17600|0
1645403620000|2022-02-21 00:33:40|17679.6|17609|17679.6|17609|17679.6|17609|17679.6|17609|0
1645403650000|2022-02-21 00:34:10|17671.8|17601.2|17671.8|17601.2|17671.8|17601.2|17671.8|17601.2|0
1645403680000|2022-02-21 00:34:40|17680|17609.4|17680|17609.4|17680|17609.4|17680|17609.4|0
1645403710000|2022-02-21 00:35:10|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|17678.7|17608.1|0
1645403740000|2022-02-21 00:35:40|17674.4|17603.8|17674.4|17603.8|17674.4|17603.8|17674.4|17603.8|0
1645403770000|2022-02-21 00:36:10|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1645403800000|2022-02-21 00:36:40|17673.6|17603|17673.6|17603|17673.6|17603|17673.6|17603|0
1645403830000|2022-02-21 00:37:10|17672|17601.4|17672|17601.4|17672|17601.4|17672|17601.4|0
1645403860000|2022-02-21 00:37:40|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|17672.8|17602.2|0
1645403890000|2022-02-21 00:38:10|17672.6|17602|17672.6|17602|17672.6|17602|17672.6|17602|0
1645403920000|2022-02-21 00:38:40|17677.6|17607|17677.6|17607|17677.6|17607|17677.6|17607|0
1645403950000|2022-02-21 00:39:10|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|0
1645403980000|2022-02-21 00:39:40|17679|17608.4|17679|17608.4|17679|17608.4|17679|17608.4|0
1645404010000|2022-02-21 00:40:10|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|0
1645404040000|2022-02-21 00:40:40|17688.6|17618|17688.6|17618|17688.6|17618|17688.6|17618|0
1645404070000|2022-02-21 00:41:10|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|17687.8|17617.2|0
1645404100000|2022-02-21 00:41:40|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|17682.8|17612.2|0
1645404130000|2022-02-21 00:42:10|17679.1|17608.5|17679.1|17608.5|17679.1|17608.5|17679.1|17608.5|0
1645404160000|2022-02-21 00:42:40|17685.6|17615|17685.6|17615|17685.6|17615|17685.6|17615|0
1645404190000|2022-02-21 00:43:10|17680|17609.4|17680|17609.4|17680|17609.4|17680|17609.4|0
1645404220000|2022-02-21 00:43:40|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|0
1645404250000|2022-02-21 00:44:10|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1645404280000|2022-02-21 00:44:40|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|17692.2|17621.6|0
1645404310000|2022-02-21 00:45:10|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1645404340000|2022-02-21 00:45:40|17689|17618.4|17689|17618.4|17689|17618.4|17689|17618.4|0
1645404370000|2022-02-21 00:46:10|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1645404400000|2022-02-21 00:46:40|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|17693.2|17622.6|0
1645404430000|2022-02-21 00:47:10|17688.8|17618.2|17688.8|17618.2|17688.8|17618.2|17688.8|17618.2|0
1645404460000|2022-02-21 00:47:40|17678.4|17607.8|17678.4|17607.8|17678.4|17607.8|17678.4|17607.8|0
1645404490000|2022-02-21 00:48:10|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|17675.3|17604.7|0
1645404520000|2022-02-21 00:48:40|17674.2|17603.6|17674.2|17603.6|17674.2|17603.6|17674.2|17603.6|0
1645404550000|2022-02-21 00:49:10|17671.6|17601|17671.6|17601|17671.6|17601|17671.6|17601|0
1645404580000|2022-02-21 00:49:40|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|17672.9|17602.3|0
1645404610000|2022-02-21 00:50:10|17682.7|17612.1|17682.7|17612.1|17682.7|17612.1|17682.7|17612.1|0
1645404640000|2022-02-21 00:50:40|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1645404670000|2022-02-21 00:51:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1645404700000|2022-02-21 00:51:40|17700|17629.4|17700|17629.4|17700|17629.4|17700|17629.4|0
1645404730000|2022-02-21 00:52:10|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1645404760000|2022-02-21 00:52:40|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1645404790000|2022-02-21 00:53:10|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|17714.7|17643.9|0
1645404820000|2022-02-21 00:53:40|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|17730.3|17659.5|0
1645404850000|2022-02-21 00:54:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1645404880000|2022-02-21 00:54:40|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|0
1645404910000|2022-02-21 00:55:10|17732.8|17662|17732.8|17662|17732.8|17662|17732.8|17662|0
1645404940000|2022-02-21 00:55:40|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1645404970000|2022-02-21 00:56:10|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1645405000000|2022-02-21 00:56:40|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1645405030000|2022-02-21 00:57:10|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|0
1645405060000|2022-02-21 00:57:40|17729|17658.2|17729|17658.2|17729|17658.2|17729|17658.2|0
1645405090000|2022-02-21 00:58:10|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1645405120000|2022-02-21 00:58:40|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|17725.7|17654.9|0
1645405150000|2022-02-21 00:59:10|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|17727.5|17656.7|0
1645405180000|2022-02-21 00:59:40|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1645405210000|2022-02-21 01:00:10|17735.5|17664.7|17735.5|17664.7|17735.5|17664.7|17735.5|17664.7|0
1645405240000|2022-02-21 01:00:40|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1645405270000|2022-02-21 01:01:10|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1645405300000|2022-02-21 01:01:40|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1645405330000|2022-02-21 01:02:10|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|0
1645405360000|2022-02-21 01:02:40|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1645405390000|2022-02-21 01:03:10|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|17716.4|17645.6|0
1645405420000|2022-02-21 01:03:40|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1645405450000|2022-02-21 01:04:10|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1645405480000|2022-02-21 01:04:40|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|0
1645405510000|2022-02-21 01:05:10|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|17736.3|17665.5|0
1645405540000|2022-02-21 01:05:40|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1645405570000|2022-02-21 01:06:10|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1645405600000|2022-02-21 01:06:40|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|0
1645405630000|2022-02-21 01:07:10|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1645405660000|2022-02-21 01:07:40|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|17758.4|17687.6|0
1645405690000|2022-02-21 01:08:10|17766|17695|17766|17695|17766|17695|17766|17695|0
1645405720000|2022-02-21 01:08:40|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|0
1645405750000|2022-02-21 01:09:10|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|0
1645405780000|2022-02-21 01:09:40|17752|17681.2|17752|17681.2|17752|17681.2|17752|17681.2|0
1645405810000|2022-02-21 01:10:10|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1645405840000|2022-02-21 01:10:40|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|0
1645405870000|2022-02-21 01:11:10|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1645405900000|2022-02-21 01:11:40|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1645405930000|2022-02-21 01:12:10|17751|17680.2|17751|17680.2|17751|17680.2|17751|17680.2|0
1645405960000|2022-02-21 01:12:40|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1645405990000|2022-02-21 01:13:10|17771|17700|17771|17700|17771|17700|17771|17700|0
1645406020000|2022-02-21 01:13:40|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|17765.7|17694.7|0
1645406050000|2022-02-21 01:14:10|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1645406080000|2022-02-21 01:14:40|17761|17690|17761|17690|17761|17690|17761|17690|0
1645406110000|2022-02-21 01:15:10|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1645406140000|2022-02-21 01:15:40|17748|17677.2|17748|17677.2|17748|17677.2|17748|17677.2|0
1645406170000|2022-02-21 01:16:10|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|17741.3|17670.5|0
1645406200000|2022-02-21 01:16:40|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1645406230000|2022-02-21 01:17:10|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|0
1645406260000|2022-02-21 01:17:40|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1645406290000|2022-02-21 01:18:10|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1645406320000|2022-02-21 01:18:40|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1645406350000|2022-02-21 01:19:10|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1645406380000|2022-02-21 01:19:40|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1645406410000|2022-02-21 01:20:10|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|0
1645406440000|2022-02-21 01:20:40|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1645406470000|2022-02-21 01:21:10|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|0
1645406500000|2022-02-21 01:21:40|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1645406530000|2022-02-21 01:22:10|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|0
1645406560000|2022-02-21 01:22:40|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1645406590000|2022-02-21 01:23:10|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1645406620000|2022-02-21 01:23:40|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1645406650000|2022-02-21 01:24:10|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1645406680000|2022-02-21 01:24:40|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1645406710000|2022-02-21 01:25:10|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|0
1645406740000|2022-02-21 01:25:40|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1645406770000|2022-02-21 01:26:10|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1645406800000|2022-02-21 01:26:40|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1645406830000|2022-02-21 01:27:10|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|17734.5|17663.7|0
1645406860000|2022-02-21 01:27:40|17743|17672.2|17743|17672.2|17743|17672.2|17743|17672.2|0
1645406890000|2022-02-21 01:28:10|17760|17689.2|17760|17689.2|17760|17689.2|17760|17689.2|0
1645406920000|2022-02-21 01:28:40|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1645406980000|2022-02-21 01:29:40|17748.8|17678|17748.8|17678|17748.8|17678|17748.8|17678|0
1645407010000|2022-02-21 01:30:10|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1645407040000|2022-02-21 01:30:40|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|17718.7|17647.9|0
1645407070000|2022-02-21 01:31:10|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|17717.4|17646.6|0
1645407100000|2022-02-21 01:31:40|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1645407130000|2022-02-21 01:32:10|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|17705.9|17635.3|0
1645407160000|2022-02-21 01:32:40|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|17719.6|17648.8|0
1645407190000|2022-02-21 01:33:10|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1645407220000|2022-02-21 01:33:40|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|17713.5|17642.7|0
1645407250000|2022-02-21 01:34:10|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1645407280000|2022-02-21 01:34:40|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|17735.4|17664.6|0
1645407310000|2022-02-21 01:35:10|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|17727.3|17656.5|0
1645407340000|2022-02-21 01:35:40|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1645407400000|2022-02-21 01:36:40|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|17726.7|17655.9|0
1645407430000|2022-02-21 01:37:10|17720|17649.2|17720|17649.2|17720|17649.2|17720|17649.2|0
1645407460000|2022-02-21 01:37:40|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|0
1645407490000|2022-02-21 01:38:10|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|0
1645407520000|2022-02-21 01:38:40|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1645407550000|2022-02-21 01:39:10|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1645407580000|2022-02-21 01:39:40|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|17741.5|17670.7|0
1645407610000|2022-02-21 01:40:10|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1645407640000|2022-02-21 01:40:40|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1645407670000|2022-02-21 01:41:10|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|17749.1|17678.3|0
1645407700000|2022-02-21 01:41:40|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|0
1645407730000|2022-02-21 01:42:10|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|17759.2|17688.4|0
1645407760000|2022-02-21 01:42:40|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1645407790000|2022-02-21 01:43:10|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|17751.5|17680.7|0
1645407820000|2022-02-21 01:43:40|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|17737.2|17666.4|0
1645407850000|2022-02-21 01:44:10|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1645407880000|2022-02-21 01:44:40|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|0
1645407910000|2022-02-21 01:45:10|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|17755.6|17684.8|0
1645407940000|2022-02-21 01:45:40|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|0
1645407970000|2022-02-21 01:46:10|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1645408000000|2022-02-21 01:46:40|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|0
1645408030000|2022-02-21 01:47:10|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1645408060000|2022-02-21 01:47:40|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|17762.6|17691.6|0
1645408090000|2022-02-21 01:48:10|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|0
1645408120000|2022-02-21 01:48:40|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|0
1645408150000|2022-02-21 01:49:10|17760|17689.2|17760|17689.2|17760|17689.2|17760|17689.2|0
1645408180000|2022-02-21 01:49:40|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|0
1645408210000|2022-02-21 01:50:10|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|0
1645408240000|2022-02-21 01:50:40|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|17764.3|17693.3|0
1645408270000|2022-02-21 01:51:10|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|17779.1|17708.1|0
1645408300000|2022-02-21 01:51:40|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1645408330000|2022-02-21 01:52:10|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1645408360000|2022-02-21 01:52:40|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|17764.6|17693.6|0
1645408390000|2022-02-21 01:53:10|17764.7|17693.7|17764.7|17693.7|17764.7|17693.7|17764.7|17693.7|0
1645408420000|2022-02-21 01:53:40|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1645408450000|2022-02-21 01:54:10|17758.6|17687.8|17758.6|17687.8|17758.6|17687.8|17758.6|17687.8|0
1645408480000|2022-02-21 01:54:40|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|17758.3|17687.5|0
1645408510000|2022-02-21 01:55:10|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1645408540000|2022-02-21 01:55:40|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|0
1645408570000|2022-02-21 01:56:10|17757.8|17687|17757.8|17687|17757.8|17687|17757.8|17687|0
1645408600000|2022-02-21 01:56:40|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1645408630000|2022-02-21 01:57:10|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|17760.1|17689.3|0
1645408660000|2022-02-21 01:57:40|17759|17688.2|17759|17688.2|17759|17688.2|17759|17688.2|0
1645408690000|2022-02-21 01:58:10|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|17761.3|17690.3|0
1645408720000|2022-02-21 01:58:40|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1645408750000|2022-02-21 01:59:10|17767|17696|17767|17696|17767|17696|17767|17696|0
1645408780000|2022-02-21 01:59:40|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|17763.7|17692.7|0
1645408810000|2022-02-21 02:00:10|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1645408840000|2022-02-21 02:00:40|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1645408870000|2022-02-21 02:01:10|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1645408900000|2022-02-21 02:01:40|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1645408960000|2022-02-21 02:02:40|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|0
1645408990000|2022-02-21 02:03:10|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1645409020000|2022-02-21 02:03:40|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1645409050000|2022-02-21 02:04:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1645409080000|2022-02-21 02:04:40|17747.8|17677|17747.8|17677|17747.8|17677|17747.8|17677|0
1645409110000|2022-02-21 02:05:10|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|0
1645409170000|2022-02-21 02:06:10|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1645409200000|2022-02-21 02:06:40|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|0
1645409230000|2022-02-21 02:07:10|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|0
1645409260000|2022-02-21 02:07:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1645409290000|2022-02-21 02:08:10|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|0
1645409320000|2022-02-21 02:08:40|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|17746.5|17675.7|0
1645409350000|2022-02-21 02:09:10|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1645409380000|2022-02-21 02:09:40|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|17744.7|17673.9|0
1645409410000|2022-02-21 02:10:10|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1645409440000|2022-02-21 02:10:40|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1645409470000|2022-02-21 02:11:10|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1645409500000|2022-02-21 02:11:40|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|0
1645409530000|2022-02-21 02:12:10|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|17732.5|17661.7|0
1645409560000|2022-02-21 02:12:40|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|0
1645409590000|2022-02-21 02:13:10|17731.8|17661|17731.8|17661|17731.8|17661|17731.8|17661|0
1645409620000|2022-02-21 02:13:40|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|17732.1|17661.3|0
1645409650000|2022-02-21 02:14:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1645409680000|2022-02-21 02:14:40|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1645409710000|2022-02-21 02:15:10|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|0
1645409740000|2022-02-21 02:15:40|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1645409770000|2022-02-21 02:16:10|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|17703.8|17633.2|0
1645409800000|2022-02-21 02:16:40|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|0
1645409830000|2022-02-21 02:17:10|17707.6|17637|17707.6|17637|17707.6|17637|17707.6|17637|0
1645409860000|2022-02-21 02:17:40|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1645409890000|2022-02-21 02:18:10|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|0
1645409920000|2022-02-21 02:18:40|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1645409950000|2022-02-21 02:19:10|17685.6|17615|17685.6|17615|17685.6|17615|17685.6|17615|0
1645409980000|2022-02-21 02:19:40|17681.1|17610.5|17681.1|17610.5|17681.1|17610.5|17681.1|17610.5|0
1645410010000|2022-02-21 02:20:10|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|0
1645410040000|2022-02-21 02:20:40|17677.9|17607.3|17677.9|17607.3|17677.9|17607.3|17677.9|17607.3|0
1645410070000|2022-02-21 02:21:10|17677.5|17606.9|17677.5|17606.9|17677.5|17606.9|17677.5|17606.9|0
1645410100000|2022-02-21 02:21:40|17674.6|17604|17674.6|17604|17674.6|17604|17674.6|17604|0
1645410130000|2022-02-21 02:22:10|17676.6|17606|17676.6|17606|17676.6|17606|17676.6|17606|0
1645410160000|2022-02-21 02:22:40|17670.4|17599.8|17670.4|17599.8|17670.4|17599.8|17670.4|17599.8|0
1645410190000|2022-02-21 02:23:10|17672.4|17601.8|17672.4|17601.8|17672.4|17601.8|17672.4|17601.8|0
1645410220000|2022-02-21 02:23:40|17671.6|17601|17671.6|17601|17671.6|17601|17671.6|17601|0
1645410250000|2022-02-21 02:24:10|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|0
1645410280000|2022-02-21 02:24:40|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|0
1645410310000|2022-02-21 02:25:10|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|0
1645410340000|2022-02-21 02:25:40|17680.8|17610.2|17680.8|17610.2|17680.8|17610.2|17680.8|17610.2|0
1645410370000|2022-02-21 02:26:10|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|0
1645410400000|2022-02-21 02:26:40|17683.1|17612.5|17683.1|17612.5|17683.1|17612.5|17683.1|17612.5|0
1645410430000|2022-02-21 02:27:10|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|0
1645410460000|2022-02-21 02:27:40|17682.6|17612|17682.6|17612|17682.6|17612|17682.6|17612|0
1645410490000|2022-02-21 02:28:10|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|17680.2|17609.6|0
1645410520000|2022-02-21 02:28:40|17678.6|17608|17678.6|17608|17678.6|17608|17678.6|17608|0
1645410550000|2022-02-21 02:29:10|17672.6|17602|17672.6|17602|17672.6|17602|17672.6|17602|0
1645410580000|2022-02-21 02:29:40|17665.5|17594.9|17665.5|17594.9|17665.5|17594.9|17665.5|17594.9|0
1645410610000|2022-02-21 02:30:10|17665.4|17594.8|17665.4|17594.8|17665.4|17594.8|17665.4|17594.8|0
1645410640000|2022-02-21 02:30:40|17677.7|17607.1|17677.7|17607.1|17677.7|17607.1|17677.7|17607.1|0
1645410670000|2022-02-21 02:31:10|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|17670.9|17600.3|0
1645410700000|2022-02-21 02:31:40|17661|17590.4|17661|17590.4|17661|17590.4|17661|17590.4|0
1645410730000|2022-02-21 02:32:10|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|0
1645410760000|2022-02-21 02:32:40|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|17658.8|17588.4|0
1645410790000|2022-02-21 02:33:10|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|0
1645410820000|2022-02-21 02:33:40|17668.3|17597.7|17668.3|17597.7|17668.3|17597.7|17668.3|17597.7|0
1645410850000|2022-02-21 02:34:10|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|0
1645410880000|2022-02-21 02:34:40|17668.3|17597.7|17668.3|17597.7|17668.3|17597.7|17668.3|17597.7|0
1645410910000|2022-02-21 02:35:10|17671.7|17601.1|17671.7|17601.1|17671.7|17601.1|17671.7|17601.1|0
1645410940000|2022-02-21 02:35:40|17667.8|17597.2|17667.8|17597.2|17667.8|17597.2|17667.8|17597.2|0
1645410970000|2022-02-21 02:36:10|17672.1|17601.5|17672.1|17601.5|17672.1|17601.5|17672.1|17601.5|0
1645411000000|2022-02-21 02:36:40|17673.2|17602.6|17673.2|17602.6|17673.2|17602.6|17673.2|17602.6|0
1645411030000|2022-02-21 02:37:10|17670.3|17599.7|17670.3|17599.7|17670.3|17599.7|17670.3|17599.7|0
1645411060000|2022-02-21 02:37:40|17671.6|17601|17671.6|17601|17671.6|17601|17671.6|17601|0
1645411090000|2022-02-21 02:38:10|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|17673.7|17603.1|0
1645411120000|2022-02-21 02:38:40|17671.7|17601.1|17671.7|17601.1|17671.7|17601.1|17671.7|17601.1|0
1645411150000|2022-02-21 02:39:10|17668.8|17598.2|17668.8|17598.2|17668.8|17598.2|17668.8|17598.2|0
1645411180000|2022-02-21 02:39:40|17663|17592.4|17663|17592.4|17663|17592.4|17663|17592.4|0
1645411210000|2022-02-21 02:40:10|17664.6|17594|17664.6|17594|17664.6|17594|17664.6|17594|0
1645411240000|2022-02-21 02:40:40|17673.6|17603|17673.6|17603|17673.6|17603|17673.6|17603|0
1645411270000|2022-02-21 02:41:10|17674|17603.4|17674|17603.4|17674|17603.4|17674|17603.4|0
1645411300000|2022-02-21 02:41:40|17671.4|17600.8|17671.4|17600.8|17671.4|17600.8|17671.4|17600.8|0
1645411330000|2022-02-21 02:42:10|17670.7|17600.1|17670.7|17600.1|17670.7|17600.1|17670.7|17600.1|0
1645411360000|2022-02-21 02:42:40|17668.3|17597.7|17668.3|17597.7|17668.3|17597.7|17668.3|17597.7|0
1645411390000|2022-02-21 02:43:10|17674.1|17603.5|17674.1|17603.5|17674.1|17603.5|17674.1|17603.5|0
1645411420000|2022-02-21 02:43:40|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|17669.7|17599.1|0
1645411450000|2022-02-21 02:44:10|17670.1|17599.5|17670.1|17599.5|17670.1|17599.5|17670.1|17599.5|0
1645411480000|2022-02-21 02:44:40|17680.5|17609.9|17680.5|17609.9|17680.5|17609.9|17680.5|17609.9|0
1645411510000|2022-02-21 02:45:10|17683.6|17613|17683.6|17613|17683.6|17613|17683.6|17613|0
1645411540000|2022-02-21 02:45:40|17677.6|17607|17677.6|17607|17677.6|17607|17677.6|17607|0
1645411570000|2022-02-21 02:46:10|17680|17609.4|17680|17609.4|17680|17609.4|17680|17609.4|0
1645411600000|2022-02-21 02:46:40|17679.1|17608.5|17679.1|17608.5|17679.1|17608.5|17679.1|17608.5|0
1645411630000|2022-02-21 02:47:10|17676.4|17605.8|17676.4|17605.8|17676.4|17605.8|17676.4|17605.8|0
1645411660000|2022-02-21 02:47:40|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|17682.2|17611.6|0
1645411690000|2022-02-21 02:48:10|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|0
1645411720000|2022-02-21 02:48:40|17680.6|17610|17680.6|17610|17680.6|17610|17680.6|17610|0
1645411750000|2022-02-21 02:49:10|17681|17610.4|17681|17610.4|17681|17610.4|17681|17610.4|0
1645411780000|2022-02-21 02:49:40|17686.6|17616|17686.6|17616|17686.6|17616|17686.6|17616|0
1645411810000|2022-02-21 02:50:10|17686|17615.4|17686|17615.4|17686|17615.4|17686|17615.4|0
1645411840000|2022-02-21 02:50:40|17687.6|17617|17687.6|17617|17687.6|17617|17687.6|17617|0
1645411870000|2022-02-21 02:51:10|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|17685.3|17614.7|0
1645411900000|2022-02-21 02:51:40|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|0
1645411930000|2022-02-21 02:52:10|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|0
1645411960000|2022-02-21 02:52:40|17691.3|17620.7|17691.3|17620.7|17691.3|17620.7|17691.3|17620.7|0
1645411990000|2022-02-21 02:53:10|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|17690.4|17619.8|0
1645412020000|2022-02-21 02:53:40|17688.4|17617.8|17688.4|17617.8|17688.4|17617.8|17688.4|17617.8|0
1645412050000|2022-02-21 02:54:10|17686.6|17616|17686.6|17616|17686.6|17616|17686.6|17616|0
1645412080000|2022-02-21 02:54:40|17687.6|17617|17687.6|17617|17687.6|17617|17687.6|17617|0
1645412110000|2022-02-21 02:55:10|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|0
1645412140000|2022-02-21 02:55:40|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1645412170000|2022-02-21 02:56:10|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|0
1645412200000|2022-02-21 02:56:40|17691.5|17620.9|17691.5|17620.9|17691.5|17620.9|17691.5|17620.9|0
1645412230000|2022-02-21 02:57:10|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|0
1645412260000|2022-02-21 02:57:40|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|17694.9|17624.3|0
1645412290000|2022-02-21 02:58:10|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|0
1645412320000|2022-02-21 02:58:40|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|0
1645412350000|2022-02-21 02:59:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1645412380000|2022-02-21 02:59:40|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|17698.8|17628.2|0
1645412410000|2022-02-21 03:00:10|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|0
1645412440000|2022-02-21 03:00:40|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1645412470000|2022-02-21 03:01:10|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1645412500000|2022-02-21 03:01:40|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|17698.3|17627.7|0
1645412530000|2022-02-21 03:02:10|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|0
1645412560000|2022-02-21 03:02:40|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1645412590000|2022-02-21 03:03:10|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1645412620000|2022-02-21 03:03:40|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|0
1645412650000|2022-02-21 03:04:10|17718.8|17648|17718.8|17648|17718.8|17648|17718.8|17648|0
1645412680000|2022-02-21 03:04:40|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1645412710000|2022-02-21 03:05:10|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|0
1645412740000|2022-02-21 03:05:40|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1645412770000|2022-02-21 03:06:10|17721.3|17650.5|17721.3|17650.5|17721.3|17650.5|17721.3|17650.5|0
1645412800000|2022-02-21 03:06:40|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|0
1645412830000|2022-02-21 03:07:10|17710.8|17640|17710.8|17640|17710.8|17640|17710.8|17640|0
1645412860000|2022-02-21 03:07:40|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|0
1645412890000|2022-02-21 03:08:10|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1645412920000|2022-02-21 03:08:40|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|0
1645412950000|2022-02-21 03:09:10|17702|17631.4|17702|17631.4|17702|17631.4|17702|17631.4|0
1645412980000|2022-02-21 03:09:40|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1645413010000|2022-02-21 03:10:10|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|0
1645413040000|2022-02-21 03:10:40|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1645413070000|2022-02-21 03:11:10|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|17694.1|17623.5|0
1645413100000|2022-02-21 03:11:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1645413130000|2022-02-21 03:12:10|17702|17631.4|17702|17631.4|17702|17631.4|17702|17631.4|0
1645413160000|2022-02-21 03:12:40|17700|17629.4|17700|17629.4|17700|17629.4|17700|17629.4|0
1645413190000|2022-02-21 03:13:10|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|17700.4|17629.8|0
1645413220000|2022-02-21 03:13:40|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|0
1645413250000|2022-02-21 03:14:10|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1645413280000|2022-02-21 03:14:40|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|17696.9|17626.3|0
1645413310000|2022-02-21 03:15:10|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1645413340000|2022-02-21 03:15:40|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1645413370000|2022-02-21 03:16:10|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|17696.1|17625.5|0
1645413400000|2022-02-21 03:16:40|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1645413430000|2022-02-21 03:17:10|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1645413460000|2022-02-21 03:17:40|17701.2|17630.6|17701.2|17630.6|17701.2|17630.6|17701.2|17630.6|0
1645413490000|2022-02-21 03:18:10|17701|17630.4|17701|17630.4|17701|17630.4|17701|17630.4|0
1645413520000|2022-02-21 03:18:40|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|17700.9|17630.3|0
1645413550000|2022-02-21 03:19:10|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1645413580000|2022-02-21 03:19:40|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|0
1645413610000|2022-02-21 03:20:10|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|0
1645413640000|2022-02-21 03:20:40|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1645413670000|2022-02-21 03:21:10|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1645413700000|2022-02-21 03:21:40|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|17713.9|17643.1|0
1645413730000|2022-02-21 03:22:10|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1645413760000|2022-02-21 03:22:40|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1645413820000|2022-02-21 03:23:40|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|0
1645413850000|2022-02-21 03:24:10|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|17709.8|17639.2|0
1645413880000|2022-02-21 03:24:40|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|17710.5|17639.7|0
1645413910000|2022-02-21 03:25:10|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1645413940000|2022-02-21 03:25:40|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|17708.3|17637.7|0
1645413970000|2022-02-21 03:26:10|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1645414000000|2022-02-21 03:26:40|17711|17640.2|17711|17640.2|17711|17640.2|17711|17640.2|0
1645414030000|2022-02-21 03:27:10|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1645414060000|2022-02-21 03:27:40|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1645414090000|2022-02-21 03:28:10|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1645414120000|2022-02-21 03:28:40|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|0
1645414150000|2022-02-21 03:29:10|17714.9|17644.1|17714.9|17644.1|17714.9|17644.1|17714.9|17644.1|0
1645414180000|2022-02-21 03:29:40|17716.8|17646|17716.8|17646|17716.8|17646|17716.8|17646|0
1645414210000|2022-02-21 03:30:10|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|17712.2|17641.4|0
1645414240000|2022-02-21 03:30:40|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|17715.4|17644.6|0
1645414270000|2022-02-21 03:31:10|17715.1|17644.3|17715.1|17644.3|17715.1|17644.3|17715.1|17644.3|0
1645414300000|2022-02-21 03:31:40|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1645414330000|2022-02-21 03:32:10|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|0
1645414360000|2022-02-21 03:32:40|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1645414390000|2022-02-21 03:33:10|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1645414420000|2022-02-21 03:33:40|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|17697.4|17626.8|0
1645414450000|2022-02-21 03:34:10|17691.6|17621|17691.6|17621|17691.6|17621|17691.6|17621|0
1645414480000|2022-02-21 03:34:40|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|17697.3|17626.7|0
1645414510000|2022-02-21 03:35:10|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1645414540000|2022-02-21 03:35:40|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|17707.5|17636.9|0
1645414570000|2022-02-21 03:36:10|17705.6|17635|17705.6|17635|17705.6|17635|17705.6|17635|0
1645414600000|2022-02-21 03:36:40|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|0
1645414630000|2022-02-21 03:37:10|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1645414660000|2022-02-21 03:37:40|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1645414690000|2022-02-21 03:38:10|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|17708.8|17638.2|0
1645414720000|2022-02-21 03:38:40|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|0
1645414750000|2022-02-21 03:39:10|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1645414780000|2022-02-21 03:39:40|17709.6|17639|17709.6|17639|17709.6|17639|17709.6|17639|0
1645414810000|2022-02-21 03:40:10|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1645414840000|2022-02-21 03:40:40|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|17713.1|17642.3|0
1645414870000|2022-02-21 03:41:10|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|17714.3|17643.5|0
1645414900000|2022-02-21 03:41:40|17712.8|17642|17712.8|17642|17712.8|17642|17712.8|17642|0
1645414930000|2022-02-21 03:42:10|17719.8|17649|17719.8|17649|17719.8|17649|17719.8|17649|0
1645414960000|2022-02-21 03:42:40|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1645414990000|2022-02-21 03:43:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1645415020000|2022-02-21 03:43:40|17742|17671.2|17742|17671.2|17742|17671.2|17742|17671.2|0
1645415050000|2022-02-21 03:44:10|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1645415080000|2022-02-21 03:44:40|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|17741.7|17670.9|0
1645415110000|2022-02-21 03:45:10|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1645415140000|2022-02-21 03:45:40|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1645415170000|2022-02-21 03:46:10|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|0
1645415200000|2022-02-21 03:46:40|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1645415230000|2022-02-21 03:47:10|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1645415260000|2022-02-21 03:47:40|17728.8|17658|17728.8|17658|17728.8|17658|17728.8|17658|0
1645415290000|2022-02-21 03:48:10|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1645415320000|2022-02-21 03:48:40|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|0
1645415350000|2022-02-21 03:49:10|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1645415380000|2022-02-21 03:49:40|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|17728.5|17657.7|0
1645415410000|2022-02-21 03:50:10|17731.3|17660.5|17731.3|17660.5|17731.3|17660.5|17731.3|17660.5|0
1645415440000|2022-02-21 03:50:40|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|17726.1|17655.3|0
1645415470000|2022-02-21 03:51:10|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1645415500000|2022-02-21 03:51:40|17733|17662.2|17733|17662.2|17733|17662.2|17733|17662.2|0
1645415530000|2022-02-21 03:52:10|17734.8|17664|17734.8|17664|17734.8|17664|17734.8|17664|0
1645415560000|2022-02-21 03:52:40|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|17733.3|17662.5|0
1645415590000|2022-02-21 03:53:10|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1645415620000|2022-02-21 03:53:40|17736.9|17666.1|17736.9|17666.1|17736.9|17666.1|17736.9|17666.1|0
1645415650000|2022-02-21 03:54:10|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1645415680000|2022-02-21 03:54:40|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1645415710000|2022-02-21 03:55:10|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1645415740000|2022-02-21 03:55:40|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|0
1645415770000|2022-02-21 03:56:10|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|17734.1|17663.3|0
1645415800000|2022-02-21 03:56:40|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|17730.9|17660.1|0
1645415830000|2022-02-21 03:57:10|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1645415860000|2022-02-21 03:57:40|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|0
1645415890000|2022-02-21 03:58:10|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1645415920000|2022-02-21 03:58:40|17722|17651.2|17722|17651.2|17722|17651.2|17722|17651.2|0
1645415950000|2022-02-21 03:59:10|17718|17647.2|17718|17647.2|17718|17647.2|17718|17647.2|0
1645415980000|2022-02-21 03:59:40|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1645416010000|2022-02-21 04:00:10|17714.4|17643.6|17714.4|17643.6|17714.4|17643.6|17714.4|17643.6|0
1645416040000|2022-02-21 04:00:40|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1645416070000|2022-02-21 04:01:10|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1645416100000|2022-02-21 04:01:40|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|17707.1|17636.5|0
1645416130000|2022-02-21 04:02:10|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|17706.3|17635.7|0
1645416160000|2022-02-21 04:02:40|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1645416190000|2022-02-21 04:03:10|17700.6|17630|17700.6|17630|17700.6|17630|17700.6|17630|0
1645416220000|2022-02-21 04:03:40|17699|17628.4|17699|17628.4|17699|17628.4|17699|17628.4|0
1645416250000|2022-02-21 04:04:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1645416280000|2022-02-21 04:04:40|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|17705.1|17634.5|0
1645416310000|2022-02-21 04:05:10|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|17706.8|17636.2|0
1645416340000|2022-02-21 04:05:40|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1645416370000|2022-02-21 04:06:10|17692.6|17622|17692.6|17622|17692.6|17622|17692.6|17622|0
1645416400000|2022-02-21 04:06:40|17696|17625.4|17696|17625.4|17696|17625.4|17696|17625.4|0
1645416430000|2022-02-21 04:07:10|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|17699.4|17628.8|0
1645416460000|2022-02-21 04:07:40|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1645416490000|2022-02-21 04:08:10|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|17697.9|17627.3|0
1645416520000|2022-02-21 04:08:40|17699.6|17629|17699.6|17629|17699.6|17629|17699.6|17629|0
1645416550000|2022-02-21 04:09:10|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1645416580000|2022-02-21 04:09:40|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|0
1645416610000|2022-02-21 04:10:10|17701.2|17630.6|17701.2|17630.6|17701.2|17630.6|17701.2|17630.6|0
1645416640000|2022-02-21 04:10:40|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|0
1645416670000|2022-02-21 04:11:10|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|0
1645416700000|2022-02-21 04:11:40|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|17702.9|17632.3|0
1645416730000|2022-02-21 04:12:10|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1645416760000|2022-02-21 04:12:40|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1645416790000|2022-02-21 04:13:10|17699.1|17628.5|17699.1|17628.5|17699.1|17628.5|17699.1|17628.5|0
1645416820000|2022-02-21 04:13:40|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1645416850000|2022-02-21 04:14:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1645416880000|2022-02-21 04:14:40|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1645416910000|2022-02-21 04:15:10|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|0
1645416940000|2022-02-21 04:15:40|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|0
1645416970000|2022-02-21 04:16:10|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1645417000000|2022-02-21 04:16:40|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|0
1645417030000|2022-02-21 04:17:10|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1645417060000|2022-02-21 04:17:40|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|17710.1|17639.5|0
1645417090000|2022-02-21 04:18:10|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|17710.7|17639.9|0
1645417120000|2022-02-21 04:18:40|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1645417150000|2022-02-21 04:19:10|17718|17647.2|17718|17647.2|17718|17647.2|17718|17647.2|0
1645417180000|2022-02-21 04:19:40|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|17719.1|17648.3|0
1645417210000|2022-02-21 04:20:10|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1645417240000|2022-02-21 04:20:40|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|0
1645417270000|2022-02-21 04:21:10|17726.6|17655.8|17726.6|17655.8|17726.6|17655.8|17726.6|17655.8|0
1645417300000|2022-02-21 04:21:40|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1645417330000|2022-02-21 04:22:10|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1645417360000|2022-02-21 04:22:40|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1645417390000|2022-02-21 04:23:10|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|17714.6|17643.8|0
1645417420000|2022-02-21 04:23:40|17719|17648.2|17719|17648.2|17719|17648.2|17719|17648.2|0
1645417450000|2022-02-21 04:24:10|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|0
1645417480000|2022-02-21 04:24:40|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1645417510000|2022-02-21 04:25:10|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|17714.2|17643.4|0
1645417540000|2022-02-21 04:25:40|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|17717.5|17646.7|0
1645417570000|2022-02-21 04:26:10|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|0
1645417600000|2022-02-21 04:26:40|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|17721.9|17651.1|0
1645417630000|2022-02-21 04:27:10|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|17722.6|17651.8|0
1645417660000|2022-02-21 04:27:40|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|0
1645417690000|2022-02-21 04:28:10|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|17722.5|17651.7|0
1645417720000|2022-02-21 04:28:40|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|17724.1|17653.3|0
1645417750000|2022-02-21 04:29:10|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|0
1645417780000|2022-02-21 04:29:40|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|0
1645417810000|2022-02-21 04:30:10|17731|17660.2|17731|17660.2|17731|17660.2|17731|17660.2|0
1645417840000|2022-02-21 04:30:40|17726.8|17656|17726.8|17656|17726.8|17656|17726.8|17656|0
1645417870000|2022-02-21 04:31:10|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1645417900000|2022-02-21 04:31:40|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1645417930000|2022-02-21 04:32:10|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|17717.6|17646.8|0
1645417960000|2022-02-21 04:32:40|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|17719.7|17648.9|0
1645417990000|2022-02-21 04:33:10|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|17722.1|17651.3|0
1645418020000|2022-02-21 04:33:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1645418050000|2022-02-21 04:34:10|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1645418080000|2022-02-21 04:34:40|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|17728.6|17657.8|0
1645418110000|2022-02-21 04:35:10|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1645418140000|2022-02-21 04:35:40|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1645418170000|2022-02-21 04:36:10|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|0
1645418200000|2022-02-21 04:36:40|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|17731.4|17660.6|0
1645418230000|2022-02-21 04:37:10|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|17728.4|17657.6|0
1645418290000|2022-02-21 04:38:10|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1645418350000|2022-02-21 04:39:10|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1645418380000|2022-02-21 04:39:40|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1645418410000|2022-02-21 04:40:10|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|17737.7|17666.9|0
1645418440000|2022-02-21 04:40:40|17735.5|17664.7|17735.5|17664.7|17735.5|17664.7|17735.5|17664.7|0
1645418470000|2022-02-21 04:41:10|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|17737.3|17666.5|0
1645418500000|2022-02-21 04:41:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1645418530000|2022-02-21 04:42:10|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1645418560000|2022-02-21 04:42:40|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1645418590000|2022-02-21 04:43:10|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|17733.5|17662.7|0
1645418620000|2022-02-21 04:43:40|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|0
1645418650000|2022-02-21 04:44:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1645418680000|2022-02-21 04:44:40|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|17721.7|17650.9|0
1645418710000|2022-02-21 04:45:10|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|0
1645418740000|2022-02-21 04:45:40|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|17718.4|17647.6|0
1645418770000|2022-02-21 04:46:10|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|17721.6|17650.8|0
1645418800000|2022-02-21 04:46:40|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|0
1645418830000|2022-02-21 04:47:10|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|0
1645418860000|2022-02-21 04:47:40|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|17722.3|17651.5|0
1645418890000|2022-02-21 04:48:10|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|17716.1|17645.3|0
1645418920000|2022-02-21 04:48:40|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|17715.2|17644.4|0
1645418950000|2022-02-21 04:49:10|17714.4|17643.6|17714.4|17643.6|17714.4|17643.6|17714.4|17643.6|0
1645418980000|2022-02-21 04:49:40|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|17715.3|17644.5|0
1645419010000|2022-02-21 04:50:10|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1645419040000|2022-02-21 04:50:40|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|0
1645419070000|2022-02-21 04:51:10|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|17717.2|17646.4|0
1645419100000|2022-02-21 04:51:40|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1645419130000|2022-02-21 04:52:10|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|17711.2|17640.4|0
1645419160000|2022-02-21 04:52:40|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1645419190000|2022-02-21 04:53:10|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|0
1645419220000|2022-02-21 04:53:40|17709|17638.4|17709|17638.4|17709|17638.4|17709|17638.4|0
1645419250000|2022-02-21 04:54:10|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1645419280000|2022-02-21 04:54:40|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|17707.7|17637.1|0
1645419310000|2022-02-21 04:55:10|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|17708.2|17637.6|0
1645419340000|2022-02-21 04:55:40|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|17707.9|17637.3|0
1645419370000|2022-02-21 04:56:10|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1645419400000|2022-02-21 04:56:40|17702|17631.4|17702|17631.4|17702|17631.4|17702|17631.4|0
1645419430000|2022-02-21 04:57:10|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1645419460000|2022-02-21 04:57:40|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1645419490000|2022-02-21 04:58:10|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1645419520000|2022-02-21 04:58:40|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|17702.3|17631.7|0
1645419550000|2022-02-21 04:59:10|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|17700.5|17629.9|0
1645419580000|2022-02-21 04:59:40|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|0
1645485010000|2022-02-21 23:10:10|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1645485040000|2022-02-21 23:10:40|17573.8|17503.6|17573.8|17503.6|17573.8|17503.6|17573.8|17503.6|0
1645485070000|2022-02-21 23:11:10|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|0
1645485100000|2022-02-21 23:11:40|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|0
1645485130000|2022-02-21 23:12:10|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|0
1645485160000|2022-02-21 23:12:40|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1645485190000|2022-02-21 23:13:10|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|17566.7|17496.5|0
1645485220000|2022-02-21 23:13:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1645485250000|2022-02-21 23:14:10|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|0
1645485280000|2022-02-21 23:14:40|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1645485310000|2022-02-21 23:15:10|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1645485340000|2022-02-21 23:15:40|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1645485370000|2022-02-21 23:16:10|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1645485400000|2022-02-21 23:16:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1645485430000|2022-02-21 23:17:10|17563|17492.8|17563|17492.8|17563|17492.8|17563|17492.8|0
1645485460000|2022-02-21 23:17:40|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1645485490000|2022-02-21 23:18:10|17552|17482|17552|17482|17552|17482|17552|17482|0
1645485520000|2022-02-21 23:18:40|17546|17476|17546|17476|17546|17476|17546|17476|0
1645485550000|2022-02-21 23:19:10|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|0
1645485580000|2022-02-21 23:19:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1645485610000|2022-02-21 23:20:10|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1645485640000|2022-02-21 23:20:40|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|0
1645485670000|2022-02-21 23:21:10|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1645485700000|2022-02-21 23:21:40|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|0
1645485730000|2022-02-21 23:22:10|17523|17453|17523|17453|17523|17453|17523|17453|0
1645485760000|2022-02-21 23:22:40|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1645485790000|2022-02-21 23:23:10|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1645485820000|2022-02-21 23:23:40|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|17518.6|17448.6|0
1645485850000|2022-02-21 23:24:10|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|0
1645485880000|2022-02-21 23:24:40|17501.9|17432.1|17501.9|17432.1|17501.9|17432.1|17501.9|17432.1|0
1645485910000|2022-02-21 23:25:10|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|0
1645485940000|2022-02-21 23:25:40|17516|17446|17516|17446|17516|17446|17516|17446|0
1645485970000|2022-02-21 23:26:10|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|17499.2|17429.4|0
1645486000000|2022-02-21 23:26:40|17503.3|17433.5|17503.3|17433.5|17503.3|17433.5|17503.3|17433.5|0
1645486030000|2022-02-21 23:27:10|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|0
1645486060000|2022-02-21 23:27:40|17506.8|17437|17506.8|17437|17506.8|17437|17506.8|17437|0
1645486090000|2022-02-21 23:28:10|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1645486120000|2022-02-21 23:28:40|17491.8|17422|17491.8|17422|17491.8|17422|17491.8|17422|0
1645486150000|2022-02-21 23:29:10|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1645486180000|2022-02-21 23:29:40|17456.6|17387|17456.6|17387|17456.6|17387|17456.6|17387|0
1645486210000|2022-02-21 23:30:10|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|0
1645486240000|2022-02-21 23:30:40|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1645486270000|2022-02-21 23:31:10|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1645486300000|2022-02-21 23:31:40|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|0
1645486330000|2022-02-21 23:32:10|17506.4|17436.6|17506.4|17436.6|17506.4|17436.6|17506.4|17436.6|0
1645486360000|2022-02-21 23:32:40|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|0
1645486390000|2022-02-21 23:33:10|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|17532.2|17462.2|0
1645486420000|2022-02-21 23:33:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1645486450000|2022-02-21 23:34:10|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1645486480000|2022-02-21 23:34:40|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|0
1645486510000|2022-02-21 23:35:10|17515|17445|17515|17445|17515|17445|17515|17445|0
1645486540000|2022-02-21 23:35:40|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|0
1645486570000|2022-02-21 23:36:10|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1645486600000|2022-02-21 23:36:40|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|17524.6|17454.6|0
1645486630000|2022-02-21 23:37:10|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1645486660000|2022-02-21 23:37:40|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|17512.9|17442.9|0
1645486690000|2022-02-21 23:38:10|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1645486720000|2022-02-21 23:38:40|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1645486750000|2022-02-21 23:39:10|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|17516.3|17446.3|0
1645486780000|2022-02-21 23:39:40|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1645486810000|2022-02-21 23:40:10|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1645486840000|2022-02-21 23:40:40|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1645486870000|2022-02-21 23:41:10|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|0
1645486900000|2022-02-21 23:41:40|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|0
1645486930000|2022-02-21 23:42:10|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1645486960000|2022-02-21 23:42:40|17496.9|17427.1|17496.9|17427.1|17496.9|17427.1|17496.9|17427.1|0
1645486990000|2022-02-21 23:43:10|17486.1|17416.3|17486.1|17416.3|17486.1|17416.3|17486.1|17416.3|0
1645487020000|2022-02-21 23:43:40|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1645487050000|2022-02-21 23:44:10|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1645487080000|2022-02-21 23:44:40|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|0
1645487110000|2022-02-21 23:45:10|17456.2|17386.6|17456.2|17386.6|17456.2|17386.6|17456.2|17386.6|0
1645487140000|2022-02-21 23:45:40|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1645487170000|2022-02-21 23:46:10|17457.2|17387.6|17457.2|17387.6|17457.2|17387.6|17457.2|17387.6|0
1645487200000|2022-02-21 23:46:40|17475.5|17405.7|17475.5|17405.7|17475.5|17405.7|17475.5|17405.7|0
1645487230000|2022-02-21 23:47:10|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|0
1645487260000|2022-02-21 23:47:40|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1645487290000|2022-02-21 23:48:10|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|0
1645487320000|2022-02-21 23:48:40|17486.8|17417|17486.8|17417|17486.8|17417|17486.8|17417|0
1645487350000|2022-02-21 23:49:10|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1645487380000|2022-02-21 23:49:40|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|0
1645487410000|2022-02-21 23:50:10|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1645487440000|2022-02-21 23:50:40|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|0
1645487470000|2022-02-21 23:51:10|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|0
1645487500000|2022-02-21 23:51:40|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|0
1645487530000|2022-02-21 23:52:10|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|0
1645487560000|2022-02-21 23:52:40|17484|17414.2|17484|17414.2|17484|17414.2|17484|17414.2|0
1645487590000|2022-02-21 23:53:10|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1645487620000|2022-02-21 23:53:40|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1645487650000|2022-02-21 23:54:10|17508|17438.2|17508|17438.2|17508|17438.2|17508|17438.2|0
1645487680000|2022-02-21 23:54:40|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|0
1645487710000|2022-02-21 23:55:10|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|0
1645487740000|2022-02-21 23:55:40|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1645487770000|2022-02-21 23:56:10|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|0
1645487800000|2022-02-21 23:56:40|17509.8|17440|17509.8|17440|17509.8|17440|17509.8|17440|0
1645487830000|2022-02-21 23:57:10|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|0
1645487860000|2022-02-21 23:57:40|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1645487890000|2022-02-21 23:58:10|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1645487920000|2022-02-21 23:58:40|17529|17459|17529|17459|17529|17459|17529|17459|0
1645487950000|2022-02-21 23:59:10|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|0
1645487980000|2022-02-21 23:59:40|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|17531.5|17461.5|0
1645488010000|2022-02-22 00:00:10|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|17520.5|17450.5|0
1645488040000|2022-02-22 00:00:40|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|17514.6|17444.6|0
1645488070000|2022-02-22 00:01:10|17515|17445|17515|17445|17515|17445|17515|17445|0
1645488100000|2022-02-22 00:01:40|17525|17455|17525|17455|17525|17455|17525|17455|0
1645488130000|2022-02-22 00:02:10|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|0
1645488160000|2022-02-22 00:02:40|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1645488190000|2022-02-22 00:03:10|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1645488220000|2022-02-22 00:03:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1645488250000|2022-02-22 00:04:10|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1645488280000|2022-02-22 00:04:40|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|0
1645488310000|2022-02-22 00:05:10|17550|17480|17550|17480|17550|17480|17550|17480|0
1645488340000|2022-02-22 00:05:40|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|17558.4|17488.4|0
1645488370000|2022-02-22 00:06:10|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1645488400000|2022-02-22 00:06:40|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|0
1645488430000|2022-02-22 00:07:10|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|17544.4|17474.4|0
1645488460000|2022-02-22 00:07:40|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|17539.9|17469.9|0
1645488490000|2022-02-22 00:08:10|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1645488520000|2022-02-22 00:08:40|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1645488550000|2022-02-22 00:09:10|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1645488580000|2022-02-22 00:09:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1645488610000|2022-02-22 00:10:10|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1645488640000|2022-02-22 00:10:40|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|17534.7|17464.7|0
1645488670000|2022-02-22 00:11:10|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1645488700000|2022-02-22 00:11:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1645488730000|2022-02-22 00:12:10|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|17540.4|17470.4|0
1645488760000|2022-02-22 00:12:40|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1645488790000|2022-02-22 00:13:10|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|17547.3|17477.3|0
1645488820000|2022-02-22 00:13:40|17541.1|17471.1|17541.1|17471.1|17541.1|17471.1|17541.1|17471.1|0
1645488850000|2022-02-22 00:14:10|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1645488880000|2022-02-22 00:14:40|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1645488910000|2022-02-22 00:15:10|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1645488940000|2022-02-22 00:15:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1645488970000|2022-02-22 00:16:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1645489000000|2022-02-22 00:16:40|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|17545.8|17475.8|0
1645489030000|2022-02-22 00:17:10|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1645489060000|2022-02-22 00:17:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1645489090000|2022-02-22 00:18:10|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|17547.4|17477.4|0
1645489120000|2022-02-22 00:18:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1645489150000|2022-02-22 00:19:10|17560.2||17560.2||17560.2||17560.2||0
1645489180000|2022-02-22 00:19:40|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1645489210000|2022-02-22 00:20:10|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1645489240000|2022-02-22 00:20:40|17567.8|17497.6|17567.8|17497.6|17567.8|17497.6|17567.8|17497.6|0
1645489270000|2022-02-22 00:21:10|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1645489300000|2022-02-22 00:21:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1645489330000|2022-02-22 00:22:10|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1645489360000|2022-02-22 00:22:40|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1645489390000|2022-02-22 00:23:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1645489420000|2022-02-22 00:23:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1645489450000|2022-02-22 00:24:10|17537|17467|17537|17467|17537|17467|17537|17467|0
1645489480000|2022-02-22 00:24:40|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1645489510000|2022-02-22 00:25:10|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|0
1645489540000|2022-02-22 00:25:40|17533|17463|17533|17463|17533|17463|17533|17463|0
1645489570000|2022-02-22 00:26:10|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1645489600000|2022-02-22 00:26:40|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1645489630000|2022-02-22 00:27:10|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1645489660000|2022-02-22 00:27:40|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|0
1645489690000|2022-02-22 00:28:10|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1645489720000|2022-02-22 00:28:40|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1645489750000|2022-02-22 00:29:10|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1645489780000|2022-02-22 00:29:40|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1645489810000|2022-02-22 00:30:10|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1645489840000|2022-02-22 00:30:40|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|0
1645489870000|2022-02-22 00:31:10|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1645489900000|2022-02-22 00:31:40|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|17569.9|17499.7|0
1645489930000|2022-02-22 00:32:10|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1645489960000|2022-02-22 00:32:40|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1645489990000|2022-02-22 00:33:10|17580|17509.8|17580|17509.8|17580|17509.8|17580|17509.8|0
1645490020000|2022-02-22 00:33:40|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|0
1645490050000|2022-02-22 00:34:10|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1645490080000|2022-02-22 00:34:40|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|0
1645490110000|2022-02-22 00:35:10|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1645490140000|2022-02-22 00:35:40|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1645490170000|2022-02-22 00:36:10|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1645490200000|2022-02-22 00:36:40|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|17548.3|17478.3|0
1645490230000|2022-02-22 00:37:10|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1645490260000|2022-02-22 00:37:40|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|17538.1|17468.1|0
1645490290000|2022-02-22 00:38:10|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1645490320000|2022-02-22 00:38:40|17520|17450|17520|17450|17520|17450|17520|17450|0
1645490350000|2022-02-22 00:39:10|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|17525.5|17455.5|0
1645490380000|2022-02-22 00:39:40|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1645490440000|2022-02-22 00:40:40|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1645490470000|2022-02-22 00:41:10|17517|17447|17517|17447|17517|17447|17517|17447|0
1645490500000|2022-02-22 00:41:40|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|0
1645490530000|2022-02-22 00:42:10|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|0
1645490560000|2022-02-22 00:42:40|17500.1|17430.3|17500.1|17430.3|17500.1|17430.3|17500.1|17430.3|0
1645490590000|2022-02-22 00:43:10|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|17508.1|17438.3|0
1645490620000|2022-02-22 00:43:40|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1645490650000|2022-02-22 00:44:10|17500.9|17431.1|17500.9|17431.1|17500.9|17431.1|17500.9|17431.1|0
1645490680000|2022-02-22 00:44:40|17497.5|17427.7|17497.5|17427.7|17497.5|17427.7|17497.5|17427.7|0
1645490710000|2022-02-22 00:45:10|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|0
1645490740000|2022-02-22 00:45:40|17502|17432.2|17502|17432.2|17502|17432.2|17502|17432.2|0
1645490770000|2022-02-22 00:46:10|17495|17425.2|17495|17425.2|17495|17425.2|17495|17425.2|0
1645490800000|2022-02-22 00:46:40|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|17496.7|17426.9|0
1645490830000|2022-02-22 00:47:10|17499|17429.2|17499|17429.2|17499|17429.2|17499|17429.2|0
1645490860000|2022-02-22 00:47:40|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1645490890000|2022-02-22 00:48:10|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|0
1645490920000|2022-02-22 00:48:40|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1645490950000|2022-02-22 00:49:10|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|17515.2|17445.2|0
1645490980000|2022-02-22 00:49:40|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1645491010000|2022-02-22 00:50:10|17543|17473|17543|17473|17543|17473|17543|17473|0
1645491040000|2022-02-22 00:50:40|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|0
1645491070000|2022-02-22 00:51:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1645491100000|2022-02-22 00:51:40|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|17531.6|17461.6|0
1645491130000|2022-02-22 00:52:10|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1645491160000|2022-02-22 00:52:40|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1645491190000|2022-02-22 00:53:10|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|17533.9|17463.9|0
1645491220000|2022-02-22 00:53:40|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1645491250000|2022-02-22 00:54:10|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|0
1645491280000|2022-02-22 00:54:40|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1645491310000|2022-02-22 00:55:10|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|0
1645491340000|2022-02-22 00:55:40|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|17514.3|17444.3|0
1645491370000|2022-02-22 00:56:10|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|0
1645491400000|2022-02-22 00:56:40|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|0
1645491430000|2022-02-22 00:57:10|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|17506.5|17436.7|0
1645491460000|2022-02-22 00:57:40|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1645491490000|2022-02-22 00:58:10|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|17522.6|17452.6|0
1645491520000|2022-02-22 00:58:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1645491550000|2022-02-22 00:59:10|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|0
1645491580000|2022-02-22 00:59:40|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1645491610000|2022-02-22 01:00:10|17529|17459|17529|17459|17529|17459|17529|17459|0
1645491640000|2022-02-22 01:00:40|17522.3|17452.3|17522.3|17452.3|17522.3|17452.3|17522.3|17452.3|0
1645491670000|2022-02-22 01:01:10|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|0
1645491700000|2022-02-22 01:01:40|17519.1|17449.1|17519.1|17449.1|17519.1|17449.1|17519.1|17449.1|0
1645491730000|2022-02-22 01:02:10|17520|17450|17520|17450|17520|17450|17520|17450|0
1645491760000|2022-02-22 01:02:40|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|17519.7|17449.7|0
1645491790000|2022-02-22 01:03:10|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1645491820000|2022-02-22 01:03:40|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|0
1645491850000|2022-02-22 01:04:10|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|17518.4|17448.4|0
1645491880000|2022-02-22 01:04:40|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|17507.7|17437.9|0
1645491910000|2022-02-22 01:05:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1645491940000|2022-02-22 01:05:40|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1645491970000|2022-02-22 01:06:10|17520.1|17450.1|17520.1|17450.1|17520.1|17450.1|17520.1|17450.1|0
1645492000000|2022-02-22 01:06:40|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|0
1645492030000|2022-02-22 01:07:10|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1645492060000|2022-02-22 01:07:40|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|0
1645492090000|2022-02-22 01:08:10|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1645492120000|2022-02-22 01:08:40|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1645492150000|2022-02-22 01:09:10|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|0
1645492180000|2022-02-22 01:09:40|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1645492210000|2022-02-22 01:10:10|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|0
1645492240000|2022-02-22 01:10:40|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|17515.6|17445.6|0
1645492270000|2022-02-22 01:11:10|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1645492300000|2022-02-22 01:11:40|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1645492330000|2022-02-22 01:12:10|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|17513.8|17443.8|0
1645492360000|2022-02-22 01:12:40|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|0
1645492390000|2022-02-22 01:13:10|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|0
1645492420000|2022-02-22 01:13:40|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1645492450000|2022-02-22 01:14:10|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|0
1645492480000|2022-02-22 01:14:40|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|0
1645492510000|2022-02-22 01:15:10|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1645492540000|2022-02-22 01:15:40|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1645492570000|2022-02-22 01:16:10|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1645492600000|2022-02-22 01:16:40|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|17518.2|17448.2|0
1645492630000|2022-02-22 01:17:10|17524|17454|17524|17454|17524|17454|17524|17454|0
1645492660000|2022-02-22 01:17:40|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|17527.9|17457.9|0
1645492690000|2022-02-22 01:18:10|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1645492720000|2022-02-22 01:18:40|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|17528.7|17458.7|0
1645492750000|2022-02-22 01:19:10|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1645492780000|2022-02-22 01:19:40|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1645492810000|2022-02-22 01:20:10|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1645492840000|2022-02-22 01:20:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1645492870000|2022-02-22 01:21:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1645492900000|2022-02-22 01:21:40|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1645492930000|2022-02-22 01:22:10|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1645492960000|2022-02-22 01:22:40|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|17543.1|17473.1|0
1645492990000|2022-02-22 01:23:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1645493020000|2022-02-22 01:23:40|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1645493050000|2022-02-22 01:24:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1645493080000|2022-02-22 01:24:40|17550|17480|17550|17480|17550|17480|17550|17480|0
1645493110000|2022-02-22 01:25:10|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1645493140000|2022-02-22 01:25:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1645493170000|2022-02-22 01:26:10|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1645493200000|2022-02-22 01:26:40|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1645493230000|2022-02-22 01:27:10|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1645493260000|2022-02-22 01:27:40|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1645493290000|2022-02-22 01:28:10|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|17564.6|17494.4|0
1645493320000|2022-02-22 01:28:40|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1645493350000|2022-02-22 01:29:10|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1645493380000|2022-02-22 01:29:40|17563|17492.8|17563|17492.8|17563|17492.8|17563|17492.8|0
1645493410000|2022-02-22 01:30:10|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1645493440000|2022-02-22 01:30:40|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1645493470000|2022-02-22 01:31:10|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1645493500000|2022-02-22 01:31:40|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1645493530000|2022-02-22 01:32:10|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1645493560000|2022-02-22 01:32:40|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1645493590000|2022-02-22 01:33:10|17572|17501.8|17572|17501.8|17572|17501.8|17572|17501.8|0
1645493620000|2022-02-22 01:33:40|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1645493650000|2022-02-22 01:34:10|17582.9|17512.7|17582.9|17512.7|17582.9|17512.7|17582.9|17512.7|0
1645493680000|2022-02-22 01:34:40|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|0
1645493710000|2022-02-22 01:35:10|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1645493740000|2022-02-22 01:35:40|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|17591.6|17521.4|0
1645493770000|2022-02-22 01:36:10|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|0
1645493800000|2022-02-22 01:36:40|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|0
1645493830000|2022-02-22 01:37:10|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1645493860000|2022-02-22 01:37:40|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1645493890000|2022-02-22 01:38:10|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|0
1645493920000|2022-02-22 01:38:40|17645.6|17575.2|17645.6|17575.2|17645.6|17575.2|17645.6|17575.2|0
1645493950000|2022-02-22 01:39:10|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1645493980000|2022-02-22 01:39:40|17654|17583.6|17654|17583.6|17654|17583.6|17654|17583.6|0
1645494010000|2022-02-22 01:40:10|17640.6|17570.2|17640.6|17570.2|17640.6|17570.2|17640.6|17570.2|0
1645494040000|2022-02-22 01:40:40|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|0
1645494070000|2022-02-22 01:41:10|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1645494100000|2022-02-22 01:41:40|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|0
1645494160000|2022-02-22 01:42:40|17635.6|17565.2|17635.6|17565.2|17635.6|17565.2|17635.6|17565.2|0
1645494190000|2022-02-22 01:43:10|17635.5|17565.1|17635.5|17565.1|17635.5|17565.1|17635.5|17565.1|0
1645494220000|2022-02-22 01:43:40|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|0
1645494250000|2022-02-22 01:44:10|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|0
1645494280000|2022-02-22 01:44:40|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|0
1645494310000|2022-02-22 01:45:10|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|17621.8|17551.4|0
1645494340000|2022-02-22 01:45:40|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|0
1645494370000|2022-02-22 01:46:10|17614.2|17543.8|17614.2|17543.8|17614.2|17543.8|17614.2|17543.8|0
1645494400000|2022-02-22 01:46:40|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|17624.5|17554.1|0
1645494430000|2022-02-22 01:47:10|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|17612.9|17542.5|0
1645494460000|2022-02-22 01:47:40|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1645494490000|2022-02-22 01:48:10|17616.2|17545.8|17616.2|17545.8|17616.2|17545.8|17616.2|17545.8|0
1645494520000|2022-02-22 01:48:40|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|0
1645494550000|2022-02-22 01:49:10|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|0
1645494580000|2022-02-22 01:49:40|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1645494610000|2022-02-22 01:50:10|17594|17523.8|17594|17523.8|17594|17523.8|17594|17523.8|0
1645494640000|2022-02-22 01:50:40|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1645494670000|2022-02-22 01:51:10|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1645494700000|2022-02-22 01:51:40|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|0
1645494730000|2022-02-22 01:52:10|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1645494760000|2022-02-22 01:52:40|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|17573.4|17503.2|0
1645494790000|2022-02-22 01:53:10|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|17568.9|17498.7|0
1645494820000|2022-02-22 01:53:40|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|0
1645494850000|2022-02-22 01:54:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1645494880000|2022-02-22 01:54:40|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|0
1645494910000|2022-02-22 01:55:10|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1645494940000|2022-02-22 01:55:40|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1645494970000|2022-02-22 01:56:10|17562|17491.8|17562|17491.8|17562|17491.8|17562|17491.8|0
1645495000000|2022-02-22 01:56:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1645495030000|2022-02-22 01:57:10|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1645495060000|2022-02-22 01:57:40|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1645495090000|2022-02-22 01:58:10|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1645495120000|2022-02-22 01:58:40|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1645495150000|2022-02-22 01:59:10|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1645495180000|2022-02-22 01:59:40|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|0
1645495210000|2022-02-22 02:00:10|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1645495240000|2022-02-22 02:00:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1645495270000|2022-02-22 02:01:10|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1645495300000|2022-02-22 02:01:40|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|17537.9|17467.9|0
1645495330000|2022-02-22 02:02:10|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1645495360000|2022-02-22 02:02:40|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|17537.6|17467.6|0
1645495390000|2022-02-22 02:03:10|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1645495420000|2022-02-22 02:03:40|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1645495450000|2022-02-22 02:04:10|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|17528.4|17458.4|0
1645495480000|2022-02-22 02:04:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1645495510000|2022-02-22 02:05:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1645495540000|2022-02-22 02:05:40|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1645495570000|2022-02-22 02:06:10|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1645495600000|2022-02-22 02:06:40|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1645495630000|2022-02-22 02:07:10|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1645495660000|2022-02-22 02:07:40|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1645495690000|2022-02-22 02:08:10|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|17570.3|17500.1|0
1645495720000|2022-02-22 02:08:40|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|0
1645495750000|2022-02-22 02:09:10|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1645495780000|2022-02-22 02:09:40|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|0
1645495810000|2022-02-22 02:10:10|17580.5|17510.3|17580.5|17510.3|17580.5|17510.3|17580.5|17510.3|0
1645495840000|2022-02-22 02:10:40|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|17581.3|17511.1|0
1645495870000|2022-02-22 02:11:10|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|0
1645495900000|2022-02-22 02:11:40|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1645495930000|2022-02-22 02:12:10|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|17562.6|17492.4|0
1645495960000|2022-02-22 02:12:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1645495990000|2022-02-22 02:13:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1645496020000|2022-02-22 02:13:40|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1645496050000|2022-02-22 02:14:10|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|0
1645496080000|2022-02-22 02:14:40|17562|17491.8|17562|17491.8|17562|17491.8|17562|17491.8|0
1645496110000|2022-02-22 02:15:10|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|17550.5|17480.5|0
1645496140000|2022-02-22 02:15:40|17548.6|17478.6|17548.6|17478.6|17548.6|17478.6|17548.6|17478.6|0
1645496170000|2022-02-22 02:16:10|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|17547.6|17477.6|0
1645496200000|2022-02-22 02:16:40|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|17547.7|17477.7|0
1645496230000|2022-02-22 02:17:10|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|0
1645496260000|2022-02-22 02:17:40|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1645496290000|2022-02-22 02:18:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1645496320000|2022-02-22 02:18:40|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1645496350000|2022-02-22 02:19:10|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1645496380000|2022-02-22 02:19:40|17565.2|17495|17565.2|17495|17565.2|17495|17565.2|17495|0
1645496410000|2022-02-22 02:20:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1645496440000|2022-02-22 02:20:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1645496470000|2022-02-22 02:21:10|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|0
1645496500000|2022-02-22 02:21:40|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|0
1645496530000|2022-02-22 02:22:10|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|0
1645496560000|2022-02-22 02:22:40|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1645496590000|2022-02-22 02:23:10|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1645496620000|2022-02-22 02:23:40|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|0
1645496650000|2022-02-22 02:24:10|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|0
1645496680000|2022-02-22 02:24:40|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|17551.1|17481.1|0
1645496710000|2022-02-22 02:25:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1645496740000|2022-02-22 02:25:40|17548|17478|17548|17478|17548|17478|17548|17478|0
1645496770000|2022-02-22 02:26:10|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1645496800000|2022-02-22 02:26:40|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|0
1645496830000|2022-02-22 02:27:10|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1645496860000|2022-02-22 02:27:40|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1645496890000|2022-02-22 02:28:10|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|17538.4|17468.4|0
1645496920000|2022-02-22 02:28:40|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1645496950000|2022-02-22 02:29:10|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|17529.8|17459.8|0
1645496980000|2022-02-22 02:29:40|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|0
1645497010000|2022-02-22 02:30:10|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1645497040000|2022-02-22 02:30:40|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|17532.9|17462.9|0
1645497070000|2022-02-22 02:31:10|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1645497100000|2022-02-22 02:31:40|17526|17456|17526|17456|17526|17456|17526|17456|0
1645497130000|2022-02-22 02:32:10|17518|17448|17518|17448|17518|17448|17518|17448|0
1645497160000|2022-02-22 02:32:40|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1645497190000|2022-02-22 02:33:10|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|17519.8|17449.8|0
1645497220000|2022-02-22 02:33:40|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|17530.5|17460.5|0
1645497250000|2022-02-22 02:34:10|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|0
1645497280000|2022-02-22 02:34:40|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|0
1645497310000|2022-02-22 02:35:10|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1645497340000|2022-02-22 02:35:40|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|0
1645497370000|2022-02-22 02:36:10|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1645497400000|2022-02-22 02:36:40|17515|17445|17515|17445|17515|17445|17515|17445|0
1645497430000|2022-02-22 02:37:10|17521.9|17451.9|17521.9|17451.9|17521.9|17451.9|17521.9|17451.9|0
1645497460000|2022-02-22 02:37:40|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|17516.4|17446.4|0
1645497490000|2022-02-22 02:38:10|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|0
1645497520000|2022-02-22 02:38:40|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|0
1645497550000|2022-02-22 02:39:10|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|17504.1|17434.3|0
1645497580000|2022-02-22 02:39:40|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|0
1645497610000|2022-02-22 02:40:10|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1645497640000|2022-02-22 02:40:40|17517|17447|17517|17447|17517|17447|17517|17447|0
1645497670000|2022-02-22 02:41:10|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1645497700000|2022-02-22 02:41:40|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|0
1645497730000|2022-02-22 02:42:10|17528|17458|17528|17458|17528|17458|17528|17458|0
1645497760000|2022-02-22 02:42:40|17530.8|17460.8|17530.8|17460.8|17530.8|17460.8|17530.8|17460.8|0
1645497790000|2022-02-22 02:43:10|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1645497820000|2022-02-22 02:43:40|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|0
1645497850000|2022-02-22 02:44:10|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|17528.3|17458.3|0
1645497880000|2022-02-22 02:44:40|17528|17458|17528|17458|17528|17458|17528|17458|0
1645497910000|2022-02-22 02:45:10|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|17528.6|17458.6|0
1645497940000|2022-02-22 02:45:40|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|17535.8|17465.8|0
1645497970000|2022-02-22 02:46:10|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|0
1645498000000|2022-02-22 02:46:40|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|17519.5|17449.5|0
1645498030000|2022-02-22 02:47:10|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1645498060000|2022-02-22 02:47:40|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|17528.8|17458.8|0
1645498090000|2022-02-22 02:48:10|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|0
1645498120000|2022-02-22 02:48:40|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1645498150000|2022-02-22 02:49:10|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|0
1645498180000|2022-02-22 02:49:40|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|17521.4|17451.4|0
1645498210000|2022-02-22 02:50:10|17521.7|17451.7|17521.7|17451.7|17521.7|17451.7|17521.7|17451.7|0
1645498240000|2022-02-22 02:50:40|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1645498270000|2022-02-22 02:51:10|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1645498300000|2022-02-22 02:51:40|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|0
1645498330000|2022-02-22 02:52:10|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|0
1645498360000|2022-02-22 02:52:40|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1645498390000|2022-02-22 02:53:10|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|0
1645498420000|2022-02-22 02:53:40|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1645498450000|2022-02-22 02:54:10|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|17512.4|17442.4|0
1645498480000|2022-02-22 02:54:40|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|0
1645498510000|2022-02-22 02:55:10|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|0
1645498540000|2022-02-22 02:55:40|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|17508.5|17438.7|0
1645498570000|2022-02-22 02:56:10|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|0
1645498600000|2022-02-22 02:56:40|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|0
1645498630000|2022-02-22 02:57:10|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|17510.4|17440.4|0
1645498660000|2022-02-22 02:57:40|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|0
1645498690000|2022-02-22 02:58:10|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|17511.6|17441.6|0
1645498720000|2022-02-22 02:58:40|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|0
1645498750000|2022-02-22 02:59:10|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|17514.7|17444.7|0
1645498780000|2022-02-22 02:59:40|17515|17445|17515|17445|17515|17445|17515|17445|0
1645498810000|2022-02-22 03:00:10|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1645498840000|2022-02-22 03:00:40|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1645498870000|2022-02-22 03:01:10|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|0
1645498900000|2022-02-22 03:01:40|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1645498930000|2022-02-22 03:02:10|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|0
1645498960000|2022-02-22 03:02:40|17505.9|17436.1|17505.9|17436.1|17505.9|17436.1|17505.9|17436.1|0
1645498990000|2022-02-22 03:03:10|17504.8|17435|17504.8|17435|17504.8|17435|17504.8|17435|0
1645499020000|2022-02-22 03:03:40|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1645499050000|2022-02-22 03:04:10|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|0
1645499080000|2022-02-22 03:04:40|17487.2|17417.4|17487.2|17417.4|17487.2|17417.4|17487.2|17417.4|0
1645499110000|2022-02-22 03:05:10|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1645499140000|2022-02-22 03:05:40|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|0
1645499170000|2022-02-22 03:06:10|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1645499200000|2022-02-22 03:06:40|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1645499260000|2022-02-22 03:07:40|17489.7|17419.9|17489.7|17419.9|17489.7|17419.9|17489.7|17419.9|0
1645499290000|2022-02-22 03:08:10|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|0
1645499320000|2022-02-22 03:08:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1645499350000|2022-02-22 03:09:10|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|0
1645499380000|2022-02-22 03:09:40|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|0
1645499410000|2022-02-22 03:10:10|17483.8|17414|17483.8|17414|17483.8|17414|17483.8|17414|0
1645499440000|2022-02-22 03:10:40|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1645499470000|2022-02-22 03:11:10|17480.8|17411|17480.8|17411|17480.8|17411|17480.8|17411|0
1645499500000|2022-02-22 03:11:40|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1645499530000|2022-02-22 03:12:10|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1645499560000|2022-02-22 03:12:40|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1645499590000|2022-02-22 03:13:10|17479.8|17410|17479.8|17410|17479.8|17410|17479.8|17410|0
1645499620000|2022-02-22 03:13:40|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|17481.9|17412.1|0
1645499650000|2022-02-22 03:14:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1645499680000|2022-02-22 03:14:40|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1645499710000|2022-02-22 03:15:10|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|0
1645499740000|2022-02-22 03:15:40|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1645499770000|2022-02-22 03:16:10|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|0
1645499800000|2022-02-22 03:16:40|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|0
1645499830000|2022-02-22 03:17:10|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1645499860000|2022-02-22 03:17:40|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|0
1645499890000|2022-02-22 03:18:10|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|17484.4|17414.6|0
1645499920000|2022-02-22 03:18:40|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|0
1645499950000|2022-02-22 03:19:10|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|0
1645499980000|2022-02-22 03:19:40|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|0
1645500010000|2022-02-22 03:20:10|17496.4|17426.6|17496.4|17426.6|17496.4|17426.6|17496.4|17426.6|0
1645500040000|2022-02-22 03:20:40|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|0
1645500070000|2022-02-22 03:21:10|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|17494.2|17424.4|0
1645500100000|2022-02-22 03:21:40|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|0
1645500130000|2022-02-22 03:22:10|17493.6|17423.8|17493.6|17423.8|17493.6|17423.8|17493.6|17423.8|0
1645500160000|2022-02-22 03:22:40|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|0
1645500190000|2022-02-22 03:23:10|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|0
1645500220000|2022-02-22 03:23:40|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|0
1645500250000|2022-02-22 03:24:10|17490.3|17420.5|17490.3|17420.5|17490.3|17420.5|17490.3|17420.5|0
1645500280000|2022-02-22 03:24:40|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1645500310000|2022-02-22 03:25:10|17496.8|17427|17496.8|17427|17496.8|17427|17496.8|17427|0
1645500340000|2022-02-22 03:25:40|17490|17420.2|17490|17420.2|17490|17420.2|17490|17420.2|0
1645500370000|2022-02-22 03:26:10|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1645500400000|2022-02-22 03:26:40|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1645500430000|2022-02-22 03:27:10|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1645500460000|2022-02-22 03:27:40|17483|17413.2|17483|17413.2|17483|17413.2|17483|17413.2|0
1645500490000|2022-02-22 03:28:10|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1645500520000|2022-02-22 03:28:40|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|17475.7|17405.9|0
1645500550000|2022-02-22 03:29:10|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1645500580000|2022-02-22 03:29:40|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|0
1645500610000|2022-02-22 03:30:10|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1645500640000|2022-02-22 03:30:40|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|0
1645500670000|2022-02-22 03:31:10|17465.8|17396|17465.8|17396|17465.8|17396|17465.8|17396|0
1645500700000|2022-02-22 03:31:40|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|17463.6|17393.8|0
1645500730000|2022-02-22 03:32:10|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1645500760000|2022-02-22 03:32:40|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|0
1645500790000|2022-02-22 03:33:10|17451.6|17382|17451.6|17382|17451.6|17382|17451.6|17382|0
1645500820000|2022-02-22 03:33:40|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1645500850000|2022-02-22 03:34:10|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1645500880000|2022-02-22 03:34:40|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|0
1645500910000|2022-02-22 03:35:10|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1645500940000|2022-02-22 03:35:40|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|17443.7|17374.1|0
1645500970000|2022-02-22 03:36:10|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1645501000000|2022-02-22 03:36:40|17443|17373.4|17443|17373.4|17443|17373.4|17443|17373.4|0
1645501030000|2022-02-22 03:37:10|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1645501060000|2022-02-22 03:37:40|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|0
1645501090000|2022-02-22 03:38:10|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|17452.1|17382.5|0
1645501120000|2022-02-22 03:38:40|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|17456.1|17386.5|0
1645501150000|2022-02-22 03:39:10|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1645501180000|2022-02-22 03:39:40|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|17447.7|17378.1|0
1645501210000|2022-02-22 03:40:10|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|0
1645501240000|2022-02-22 03:40:40|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|0
1645501270000|2022-02-22 03:41:10|17442|17372.4|17442|17372.4|17442|17372.4|17442|17372.4|0
1645501300000|2022-02-22 03:41:40|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|0
1645501330000|2022-02-22 03:42:10|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1645501360000|2022-02-22 03:42:40|17443|17373.4|17443|17373.4|17443|17373.4|17443|17373.4|0
1645501390000|2022-02-22 03:43:10|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|0
1645501420000|2022-02-22 03:43:40|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|17441.1|17371.5|0
1645501450000|2022-02-22 03:44:10|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|0
1645501480000|2022-02-22 03:44:40|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|0
1645501510000|2022-02-22 03:45:10|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|17448.3|17378.7|0
1645501540000|2022-02-22 03:45:40|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1645501570000|2022-02-22 03:46:10|17454.6|17385|17454.6|17385|17454.6|17385|17454.6|17385|0
1645501600000|2022-02-22 03:46:40|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|17454.2|17384.6|0
1645501630000|2022-02-22 03:47:10|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|0
1645501660000|2022-02-22 03:47:40|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1645501690000|2022-02-22 03:48:10|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|0
1645501720000|2022-02-22 03:48:40|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|17465.9|17396.1|0
1645501750000|2022-02-22 03:49:10|17463.4|17393.6|17463.4|17393.6|17463.4|17393.6|17463.4|17393.6|0
1645501810000|2022-02-22 03:50:10|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1645501840000|2022-02-22 03:50:40|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|0
1645501870000|2022-02-22 03:51:10|17456.4|17386.8|17456.4|17386.8|17456.4|17386.8|17456.4|17386.8|0
1645501900000|2022-02-22 03:51:40|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1645501930000|2022-02-22 03:52:10|17451.9|17382.3|17451.9|17382.3|17451.9|17382.3|17451.9|17382.3|0
1645501960000|2022-02-22 03:52:40|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1645501990000|2022-02-22 03:53:10|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1645502020000|2022-02-22 03:53:40|17453.2|17383.6|17453.2|17383.6|17453.2|17383.6|17453.2|17383.6|0
1645502050000|2022-02-22 03:54:10|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|17454.4|17384.8|0
1645502080000|2022-02-22 03:54:40|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1645502110000|2022-02-22 03:55:10|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|17458.7|17389.1|0
1645502140000|2022-02-22 03:55:40|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1645502170000|2022-02-22 03:56:10|17451|17381.4|17451|17381.4|17451|17381.4|17451|17381.4|0
1645502200000|2022-02-22 03:56:40|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1645502230000|2022-02-22 03:57:10|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|0
1645502260000|2022-02-22 03:57:40|17446.1|17376.5|17446.1|17376.5|17446.1|17376.5|17446.1|17376.5|0
1645502290000|2022-02-22 03:58:10|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1645502320000|2022-02-22 03:58:40|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|0
1645502350000|2022-02-22 03:59:10|17450.7|17381.1|17450.7|17381.1|17450.7|17381.1|17450.7|17381.1|0
1645502380000|2022-02-22 03:59:40|17453|17383.4|17453|17383.4|17453|17383.4|17453|17383.4|0
1645502410000|2022-02-22 04:00:10|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|0
1645502440000|2022-02-22 04:00:40|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|0
1645502470000|2022-02-22 04:01:10|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|0
1645502500000|2022-02-22 04:01:40|17457|17387.4|17457|17387.4|17457|17387.4|17457|17387.4|0
1645502560000|2022-02-22 04:02:40|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|0
1645502590000|2022-02-22 04:03:10|17456|17386.4|17456|17386.4|17456|17386.4|17456|17386.4|0
1645502620000|2022-02-22 04:03:40|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|17455.9|17386.3|0
1645502650000|2022-02-22 04:04:10|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|0
1645502680000|2022-02-22 04:04:40|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|0
1645502710000|2022-02-22 04:05:10|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1645502740000|2022-02-22 04:05:40|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|0
1645502770000|2022-02-22 04:06:10|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|0
1645502800000|2022-02-22 04:06:40|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|17455.3|17385.7|0
1645502830000|2022-02-22 04:07:10|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|0
1645502860000|2022-02-22 04:07:40|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1645502890000|2022-02-22 04:08:10|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1645502920000|2022-02-22 04:08:40|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|17456.7|17387.1|0
1645502950000|2022-02-22 04:09:10|17456.2|17386.6|17456.2|17386.6|17456.2|17386.6|17456.2|17386.6|0
1645502980000|2022-02-22 04:09:40|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|17458.5|17388.9|0
1645503010000|2022-02-22 04:10:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1645503040000|2022-02-22 04:10:40|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|0
1645503100000|2022-02-22 04:11:40|17465|17395.2|17465|17395.2|17465|17395.2|17465|17395.2|0
1645503130000|2022-02-22 04:12:10|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1645503160000|2022-02-22 04:12:40|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1645503190000|2022-02-22 04:13:10|17469|17399.2|17469|17399.2|17469|17399.2|17469|17399.2|0
1645503220000|2022-02-22 04:13:40|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1645503250000|2022-02-22 04:14:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1645503280000|2022-02-22 04:14:40|17477.8|17408|17477.8|17408|17477.8|17408|17477.8|17408|0
1645503310000|2022-02-22 04:15:10|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1645503340000|2022-02-22 04:15:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1645503370000|2022-02-22 04:16:10|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1645503400000|2022-02-22 04:16:40|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|0
1645503430000|2022-02-22 04:17:10|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|0
1645503460000|2022-02-22 04:17:40|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|0
1645503490000|2022-02-22 04:18:10|17475|17405.2|17475|17405.2|17475|17405.2|17475|17405.2|0
1645503520000|2022-02-22 04:18:40|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1645503550000|2022-02-22 04:19:10|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|0
1645503610000|2022-02-22 04:20:10|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1645503640000|2022-02-22 04:20:40|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|0
1645503670000|2022-02-22 04:21:10|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|0
1645503700000|2022-02-22 04:21:40|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|17468.2|17398.4|0
1645503730000|2022-02-22 04:22:10|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1645503760000|2022-02-22 04:22:40|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|0
1645503790000|2022-02-22 04:23:10|17468.8|17399|17468.8|17399|17468.8|17399|17468.8|17399|0
1645503820000|2022-02-22 04:23:40|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1645503850000|2022-02-22 04:24:10|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1645503880000|2022-02-22 04:24:40|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|0
1645503910000|2022-02-22 04:25:10|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1645503940000|2022-02-22 04:25:40|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1645503970000|2022-02-22 04:26:10|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|0
1645504000000|2022-02-22 04:26:40|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1645504030000|2022-02-22 04:27:10|17474.8|17405|17474.8|17405|17474.8|17405|17474.8|17405|0
1645504060000|2022-02-22 04:27:40|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1645504090000|2022-02-22 04:28:10|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1645504120000|2022-02-22 04:28:40|17480|17410.2|17480|17410.2|17480|17410.2|17480|17410.2|0
1645504150000|2022-02-22 04:29:10|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1645504180000|2022-02-22 04:29:40|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1645504210000|2022-02-22 04:30:10|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1645504240000|2022-02-22 04:30:40|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|17475.2|17405.4|0
1645504270000|2022-02-22 04:31:10|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1645504300000|2022-02-22 04:31:40|17465.8|17396|17465.8|17396|17465.8|17396|17465.8|17396|0
1645504330000|2022-02-22 04:32:10|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1645504360000|2022-02-22 04:32:40|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|0
1645504390000|2022-02-22 04:33:10|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1645504420000|2022-02-22 04:33:40|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|0
1645504450000|2022-02-22 04:34:10|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|17494.4|17424.6|0
1645504480000|2022-02-22 04:34:40|17500.8|17431|17500.8|17431|17500.8|17431|17500.8|17431|0
1645504510000|2022-02-22 04:35:10|17500.5|17430.7|17500.5|17430.7|17500.5|17430.7|17500.5|17430.7|0
1645504540000|2022-02-22 04:35:40|17489.6|17419.8|17489.6|17419.8|17489.6|17419.8|17489.6|17419.8|0
1645504570000|2022-02-22 04:36:10|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1645504600000|2022-02-22 04:36:40|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1645504630000|2022-02-22 04:37:10|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1645504660000|2022-02-22 04:37:40|17488.8|17419|17488.8|17419|17488.8|17419|17488.8|17419|0
1645504690000|2022-02-22 04:38:10|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1645504720000|2022-02-22 04:38:40|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|0
1645504750000|2022-02-22 04:39:10|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|0
1645504780000|2022-02-22 04:39:40|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1645504810000|2022-02-22 04:40:10|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1645504840000|2022-02-22 04:40:40|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1645504870000|2022-02-22 04:41:10|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1645504900000|2022-02-22 04:41:40|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|17481.7|17411.9|0
1645504930000|2022-02-22 04:42:10|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1645504960000|2022-02-22 04:42:40|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1645504990000|2022-02-22 04:43:10|17491.6|17421.8|17491.6|17421.8|17491.6|17421.8|17491.6|17421.8|0
1645505020000|2022-02-22 04:43:40|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1645505050000|2022-02-22 04:44:10|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|0
1645505080000|2022-02-22 04:44:40|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|0
1645505110000|2022-02-22 04:45:10|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|0
1645505140000|2022-02-22 04:45:40|17484.2|17414.4|17484.2|17414.4|17484.2|17414.4|17484.2|17414.4|0
1645505170000|2022-02-22 04:46:10|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|0
1645505200000|2022-02-22 04:46:40|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|17481.5|17411.7|0
1645505230000|2022-02-22 04:47:10|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1645505260000|2022-02-22 04:47:40|17478.5|17408.7|17478.5|17408.7|17478.5|17408.7|17478.5|17408.7|0
1645505290000|2022-02-22 04:48:10|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1645505320000|2022-02-22 04:48:40|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1645505350000|2022-02-22 04:49:10|17481.8|17412|17481.8|17412|17481.8|17412|17481.8|17412|0
1645505380000|2022-02-22 04:49:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1645505410000|2022-02-22 04:50:10|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|0
1645505440000|2022-02-22 04:50:40|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1645505470000|2022-02-22 04:51:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1645505500000|2022-02-22 04:51:40|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|0
1645505530000|2022-02-22 04:52:10|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|0
1645505560000|2022-02-22 04:52:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1645505590000|2022-02-22 04:53:10|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|0
1645505620000|2022-02-22 04:53:40|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|17465.1|17395.3|0
1645505650000|2022-02-22 04:54:10|17461.7|17391.9|17461.7|17391.9|17461.7|17391.9|17461.7|17391.9|0
1645505680000|2022-02-22 04:54:40|17454.6|17385|17454.6|17385|17454.6|17385|17454.6|17385|0
1645505710000|2022-02-22 04:55:10|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|17457.5|17387.9|0
1645505740000|2022-02-22 04:55:40|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|0
1645505770000|2022-02-22 04:56:10|17449.6|17380|17449.6|17380|17449.6|17380|17449.6|17380|0
1645505800000|2022-02-22 04:56:40|17455|17385.4|17455|17385.4|17455|17385.4|17455|17385.4|0
1645505830000|2022-02-22 04:57:10|17458.9|17389.3|17458.9|17389.3|17458.9|17389.3|17458.9|17389.3|0
1645505860000|2022-02-22 04:57:40|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|0
1645505890000|2022-02-22 04:58:10|17451|17381.4|17451|17381.4|17451|17381.4|17451|17381.4|0
1645505920000|2022-02-22 04:58:40|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|0
1645505950000|2022-02-22 04:59:10|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|0
1645505980000|2022-02-22 04:59:40|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1645571440000|2022-02-22 23:10:40|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1645571470000|2022-02-22 23:11:10|17467.8|17398|17467.8|17398|17467.8|17398|17467.8|17398|0
1645571500000|2022-02-22 23:11:40|17445.3|17375.7|17445.3|17375.7|17445.3|17375.7|17445.3|17375.7|0
1645571530000|2022-02-22 23:12:10|17447.6|17378|17447.6|17378|17447.6|17378|17447.6|17378|0
1645571560000|2022-02-22 23:12:40|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|17447.1|17377.5|0
1645571590000|2022-02-22 23:13:10|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|0
1645571620000|2022-02-22 23:13:40|17452.6|17383|17452.6|17383|17452.6|17383|17452.6|17383|0
1645571650000|2022-02-22 23:14:10|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|0
1645571680000|2022-02-22 23:14:40|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|0
1645571710000|2022-02-22 23:15:10|17451.3|17381.7|17451.3|17381.7|17451.3|17381.7|17451.3|17381.7|0
1645571740000|2022-02-22 23:15:40|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1645571770000|2022-02-22 23:16:10|17455.2|17385.6|17455.2|17385.6|17455.2|17385.6|17455.2|17385.6|0
1645571800000|2022-02-22 23:16:40|17449.2|17379.6|17449.2|17379.6|17449.2|17379.6|17449.2|17379.6|0
1645571830000|2022-02-22 23:17:10|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|0
1645571860000|2022-02-22 23:17:40|17437.4|17367.8|17437.4|17367.8|17437.4|17367.8|17437.4|17367.8|0
1645571890000|2022-02-22 23:18:10|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|0
1645571920000|2022-02-22 23:18:40|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|0
1645571950000|2022-02-22 23:19:10|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|0
1645571980000|2022-02-22 23:19:40|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|0
1645572010000|2022-02-22 23:20:10|17403.1|17333.7|17403.1|17333.7|17403.1|17333.7|17403.1|17333.7|0
1645572040000|2022-02-22 23:20:40|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|0
1645572070000|2022-02-22 23:21:10|17418.6|17349|17418.6|17349|17418.6|17349|17418.6|17349|0
1645572100000|2022-02-22 23:21:40|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|0
1645572130000|2022-02-22 23:22:10|17448.5|17378.9|17448.5|17378.9|17448.5|17378.9|17448.5|17378.9|0
1645572160000|2022-02-22 23:22:40|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1645572190000|2022-02-22 23:23:10|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|0
1645572220000|2022-02-22 23:23:40|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|0
1645572250000|2022-02-22 23:24:10|17476|17406.2|17476|17406.2|17476|17406.2|17476|17406.2|0
1645572280000|2022-02-22 23:24:40|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1645572310000|2022-02-22 23:25:10|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|17485.4|17415.6|0
1645572370000|2022-02-22 23:26:10|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|0
1645572400000|2022-02-22 23:26:40|17489.1|17419.3|17489.1|17419.3|17489.1|17419.3|17489.1|17419.3|0
1645572430000|2022-02-22 23:27:10|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|0
1645572460000|2022-02-22 23:27:40|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1645572490000|2022-02-22 23:28:10|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|0
1645572520000|2022-02-22 23:28:40|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|0
1645572550000|2022-02-22 23:29:10|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|17506.3|17436.5|0
1645572580000|2022-02-22 23:29:40|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|0
1645572610000|2022-02-22 23:30:10|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1645572640000|2022-02-22 23:30:40|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|17532.7|17462.7|0
1645572670000|2022-02-22 23:31:10|17531.1|17461.1|17531.1|17461.1|17531.1|17461.1|17531.1|17461.1|0
1645572700000|2022-02-22 23:31:40|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|17534.1|17464.1|0
1645572730000|2022-02-22 23:32:10|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1645572760000|2022-02-22 23:32:40|17527.5|17457.5|17527.5|17457.5|17527.5|17457.5|17527.5|17457.5|0
1645572790000|2022-02-22 23:33:10|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|17519.2|17449.2|0
1645572820000|2022-02-22 23:33:40|17512|17442|17512|17442|17512|17442|17512|17442|0
1645572850000|2022-02-22 23:34:10|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|17522.2|17452.2|0
1645572880000|2022-02-22 23:34:40|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1645572910000|2022-02-22 23:35:10|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|0
1645572940000|2022-02-22 23:35:40|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|17514.9|17444.9|0
1645572970000|2022-02-22 23:36:10|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|0
1645573000000|2022-02-22 23:36:40|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1645573030000|2022-02-22 23:37:10|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1645573060000|2022-02-22 23:37:40|17517|17447|17517|17447|17517|17447|17517|17447|0
1645573090000|2022-02-22 23:38:10|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|17509.1|17439.3|0
1645573120000|2022-02-22 23:38:40|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|0
1645573150000|2022-02-22 23:39:10|17510.5|17440.5|17510.5|17440.5|17510.5|17440.5|17510.5|17440.5|0
1645573180000|2022-02-22 23:39:40|17504.9|17435.1|17504.9|17435.1|17504.9|17435.1|17504.9|17435.1|0
1645573210000|2022-02-22 23:40:10|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|17505.7|17435.9|0
1645573240000|2022-02-22 23:40:40|17494.8|17425|17494.8|17425|17494.8|17425|17494.8|17425|0
1645573270000|2022-02-22 23:41:10|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1645573300000|2022-02-22 23:41:40|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1645573330000|2022-02-22 23:42:10|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|17496.5|17426.7|0
1645573360000|2022-02-22 23:42:40|17505.8|17436|17505.8|17436|17505.8|17436|17505.8|17436|0
1645573390000|2022-02-22 23:43:10|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|0
1645573420000|2022-02-22 23:43:40|17498.8|17429|17498.8|17429|17498.8|17429|17498.8|17429|0
1645573450000|2022-02-22 23:44:10|17497.8|17428|17497.8|17428|17497.8|17428|17497.8|17428|0
1645573480000|2022-02-22 23:44:40|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|0
1645573510000|2022-02-22 23:45:10|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1645573540000|2022-02-22 23:45:40|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|0
1645573570000|2022-02-22 23:46:10|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|0
1645573600000|2022-02-22 23:46:40|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|17517.9|17447.9|0
1645573630000|2022-02-22 23:47:10|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|17521.2|17451.2|0
1645573660000|2022-02-22 23:47:40|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|0
1645573690000|2022-02-22 23:48:10|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|0
1645573720000|2022-02-22 23:48:40|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|0
1645573750000|2022-02-22 23:49:10|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1645573780000|2022-02-22 23:49:40|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|17549.3|17479.3|0
1645573810000|2022-02-22 23:50:10|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1645573840000|2022-02-22 23:50:40|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|17550.4|17480.4|0
1645573870000|2022-02-22 23:51:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1645573900000|2022-02-22 23:51:40|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1645573930000|2022-02-22 23:52:10|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1645573960000|2022-02-22 23:52:40|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1645573990000|2022-02-22 23:53:10|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1645574020000|2022-02-22 23:53:40|17591|17520.8|17591|17520.8|17591|17520.8|17591|17520.8|0
1645574050000|2022-02-22 23:54:10|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|0
1645574080000|2022-02-22 23:54:40|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|0
1645574110000|2022-02-22 23:55:10|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|0
1645574140000|2022-02-22 23:55:40|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1645574170000|2022-02-22 23:56:10|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1645574200000|2022-02-22 23:56:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1645574230000|2022-02-22 23:57:10|17588.2|17518|17588.2|17518|17588.2|17518|17588.2|17518|0
1645574260000|2022-02-22 23:57:40|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1645574290000|2022-02-22 23:58:10|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1645574320000|2022-02-22 23:58:40|17590|17519.8|17590|17519.8|17590|17519.8|17590|17519.8|0
1645574350000|2022-02-22 23:59:10|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|0
1645574380000|2022-02-22 23:59:40|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1645574410000|2022-02-23 00:00:10|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1645574440000|2022-02-23 00:00:40|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|0
1645574470000|2022-02-23 00:01:10|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1645574500000|2022-02-23 00:01:40|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1645574530000|2022-02-23 00:02:10|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|0
1645574560000|2022-02-23 00:02:40|17570|17499.8|17570|17499.8|17570|17499.8|17570|17499.8|0
1645574590000|2022-02-23 00:03:10|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1645574620000|2022-02-23 00:03:40|17551|17481|17551|17481|17551|17481|17551|17481|0
1645574650000|2022-02-23 00:04:10|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1645574680000|2022-02-23 00:04:40|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1645574710000|2022-02-23 00:05:10|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1645574740000|2022-02-23 00:05:40|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|0
1645574770000|2022-02-23 00:06:10|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1645574800000|2022-02-23 00:06:40|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|0
1645574830000|2022-02-23 00:07:10|17573.2|17503|17573.2|17503|17573.2|17503|17573.2|17503|0
1645574860000|2022-02-23 00:07:40|17573|17502.8|17573|17502.8|17573|17502.8|17573|17502.8|0
1645574890000|2022-02-23 00:08:10|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|0
1645574920000|2022-02-23 00:08:40|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1645574950000|2022-02-23 00:09:10|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|0
1645574980000|2022-02-23 00:09:40|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|0
1645575010000|2022-02-23 00:10:10|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1645575040000|2022-02-23 00:10:40|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|0
1645575070000|2022-02-23 00:11:10|17573.2|17503|17573.2|17503|17573.2|17503|17573.2|17503|0
1645575100000|2022-02-23 00:11:40|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1645575130000|2022-02-23 00:12:10|17571.6|17501.4|17571.6|17501.4|17571.6|17501.4|17571.6|17501.4|0
1645575160000|2022-02-23 00:12:40|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1645575190000|2022-02-23 00:13:10|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|17575.6|17505.4|0
1645575220000|2022-02-23 00:13:40|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1645575250000|2022-02-23 00:14:10|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1645575280000|2022-02-23 00:14:40|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1645575310000|2022-02-23 00:15:10|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|0
1645575340000|2022-02-23 00:15:40|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1645575370000|2022-02-23 00:16:10|17589.2|17519|17589.2|17519|17589.2|17519|17589.2|17519|0
1645575400000|2022-02-23 00:16:40|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|0
1645575430000|2022-02-23 00:17:10|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1645575460000|2022-02-23 00:17:40|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1645575490000|2022-02-23 00:18:10|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|0
1645575520000|2022-02-23 00:18:40|17609.8|17539.6|17609.8|17539.6|17609.8|17539.6|17609.8|17539.6|0
1645575550000|2022-02-23 00:19:10|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|0
1645575580000|2022-02-23 00:19:40|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1645575610000|2022-02-23 00:20:10|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1645575640000|2022-02-23 00:20:40|17599|17528.8|17599|17528.8|17599|17528.8|17599|17528.8|0
1645575670000|2022-02-23 00:21:10|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|17592.7|17522.5|0
1645575700000|2022-02-23 00:21:40|17598.2|17528|17598.2|17528|17598.2|17528|17598.2|17528|0
1645575730000|2022-02-23 00:22:10|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|17602.4|17532.2|0
1645575760000|2022-02-23 00:22:40|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1645575790000|2022-02-23 00:23:10|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|17612.5|17542.1|0
1645575820000|2022-02-23 00:23:40|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|0
1645575850000|2022-02-23 00:24:10|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|0
1645575880000|2022-02-23 00:24:40|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|0
1645575910000|2022-02-23 00:25:10|17599.2|17529|17599.2|17529|17599.2|17529|17599.2|17529|0
1645575940000|2022-02-23 00:25:40|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1645575970000|2022-02-23 00:26:10|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1645576000000|2022-02-23 00:26:40|17610.6|17540.2|17610.6|17540.2|17610.6|17540.2|17610.6|17540.2|0
1645576030000|2022-02-23 00:27:10|17611|17540.6|17611|17540.6|17611|17540.6|17611|17540.6|0
1645576060000|2022-02-23 00:27:40|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|0
1645576090000|2022-02-23 00:28:10|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|17614.8|17544.4|0
1645576120000|2022-02-23 00:28:40|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1645576150000|2022-02-23 00:29:10|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1645576180000|2022-02-23 00:29:40|17618.6|17548.2|17618.6|17548.2|17618.6|17548.2|17618.6|17548.2|0
1645576210000|2022-02-23 00:30:10|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|0
1645576240000|2022-02-23 00:30:40|17642.3|17571.9|17642.3|17571.9|17642.3|17571.9|17642.3|17571.9|0
1645576270000|2022-02-23 00:31:10|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1645576300000|2022-02-23 00:31:40|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1645576330000|2022-02-23 00:32:10|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|0
1645576360000|2022-02-23 00:32:40|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|0
1645576390000|2022-02-23 00:33:10|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|0
1645576420000|2022-02-23 00:33:40|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|17613.7|17543.3|0
1645576450000|2022-02-23 00:34:10|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|0
1645576480000|2022-02-23 00:34:40|17641|17570.6|17641|17570.6|17641|17570.6|17641|17570.6|0
1645576510000|2022-02-23 00:35:10|17639.4|17569|17639.4|17569|17639.4|17569|17639.4|17569|0
1645576540000|2022-02-23 00:35:40|17637.3|17566.9|17637.3|17566.9|17637.3|17566.9|17637.3|17566.9|0
1645576570000|2022-02-23 00:36:10|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|0
1645576600000|2022-02-23 00:36:40|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|0
1645576630000|2022-02-23 00:37:10|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|0
1645576660000|2022-02-23 00:37:40|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|0
1645576690000|2022-02-23 00:38:10|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|0
1645576720000|2022-02-23 00:38:40|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|0
1645576750000|2022-02-23 00:39:10|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1645576780000|2022-02-23 00:39:40|17634.6|17564.2|17634.6|17564.2|17634.6|17564.2|17634.6|17564.2|0
1645576810000|2022-02-23 00:40:10|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|0
1645576840000|2022-02-23 00:40:40|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|0
1645576870000|2022-02-23 00:41:10|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|0
1645576900000|2022-02-23 00:41:40|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|0
1645576930000|2022-02-23 00:42:10|17622.6|17552.2|17622.6|17552.2|17622.6|17552.2|17622.6|17552.2|0
1645576960000|2022-02-23 00:42:40|17619|17548.6|17619|17548.6|17619|17548.6|17619|17548.6|0
1645576990000|2022-02-23 00:43:10|17616.7|17546.3|17616.7|17546.3|17616.7|17546.3|17616.7|17546.3|0
1645577020000|2022-02-23 00:43:40|17614|17543.6|17614|17543.6|17614|17543.6|17614|17543.6|0
1645577050000|2022-02-23 00:44:10|17614.6|17544.2|17614.6|17544.2|17614.6|17544.2|17614.6|17544.2|0
1645577080000|2022-02-23 00:44:40|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1645577110000|2022-02-23 00:45:10|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|0
1645577140000|2022-02-23 00:45:40|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1645577170000|2022-02-23 00:46:10|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|0
1645577200000|2022-02-23 00:46:40|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1645577230000|2022-02-23 00:47:10|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1645577260000|2022-02-23 00:47:40|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|0
1645577290000|2022-02-23 00:48:10|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1645577320000|2022-02-23 00:48:40|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|0
1645577350000|2022-02-23 00:49:10|17623.6|17553.2|17623.6|17553.2|17623.6|17553.2|17623.6|17553.2|0
1645577380000|2022-02-23 00:49:40|17616.2|17545.8|17616.2|17545.8|17616.2|17545.8|17616.2|17545.8|0
1645577410000|2022-02-23 00:50:10|17618|17547.6|17618|17547.6|17618|17547.6|17618|17547.6|0
1645577440000|2022-02-23 00:50:40|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1645577470000|2022-02-23 00:51:10|17617.7|17547.3|17617.7|17547.3|17617.7|17547.3|17617.7|17547.3|0
1645577500000|2022-02-23 00:51:40|17612.6|17542.2|17612.6|17542.2|17612.6|17542.2|17612.6|17542.2|0
1645577530000|2022-02-23 00:52:10|17612|17541.6|17612|17541.6|17612|17541.6|17612|17541.6|0
1645577560000|2022-02-23 00:52:40|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1645577590000|2022-02-23 00:53:10|17611.1|17540.7|17611.1|17540.7|17611.1|17540.7|17611.1|17540.7|0
1645577620000|2022-02-23 00:53:40|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|0
1645577650000|2022-02-23 00:54:10|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|0
1645577680000|2022-02-23 00:54:40|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|0
1645577710000|2022-02-23 00:55:10|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1645577740000|2022-02-23 00:55:40|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1645577770000|2022-02-23 00:56:10|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1645577800000|2022-02-23 00:56:40|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1645577830000|2022-02-23 00:57:10|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1645577860000|2022-02-23 00:57:40|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|0
1645577890000|2022-02-23 00:58:10|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1645577920000|2022-02-23 00:58:40|17606.2|17536|17606.2|17536|17606.2|17536|17606.2|17536|0
1645577950000|2022-02-23 00:59:10|17606.7|17536.5|17606.7|17536.5|17606.7|17536.5|17606.7|17536.5|0
1645577980000|2022-02-23 00:59:40|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1645578010000|2022-02-23 01:00:10|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|0
1645578040000|2022-02-23 01:00:40|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|0
1645578070000|2022-02-23 01:01:10|17615|17544.6|17615|17544.6|17615|17544.6|17615|17544.6|0
1645578100000|2022-02-23 01:01:40|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|0
1645578130000|2022-02-23 01:02:10|17620.6|17550.2|17620.6|17550.2|17620.6|17550.2|17620.6|17550.2|0
1645578160000|2022-02-23 01:02:40|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|0
1645578190000|2022-02-23 01:03:10|17625.2|17554.8|17625.2|17554.8|17625.2|17554.8|17625.2|17554.8|0
1645578220000|2022-02-23 01:03:40|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|0
1645578250000|2022-02-23 01:04:10|17623.5|17553.1|17623.5|17553.1|17623.5|17553.1|17623.5|17553.1|0
1645578280000|2022-02-23 01:04:40|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|0
1645578310000|2022-02-23 01:05:10|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1645578340000|2022-02-23 01:05:40|17634.6|17564.2|17634.6|17564.2|17634.6|17564.2|17634.6|17564.2|0
1645578370000|2022-02-23 01:06:10|17636.4|17566|17636.4|17566|17636.4|17566|17636.4|17566|0
1645578400000|2022-02-23 01:06:40|17645|17574.6|17645|17574.6|17645|17574.6|17645|17574.6|0
1645578430000|2022-02-23 01:07:10|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1645578460000|2022-02-23 01:07:40|17652.4|17582|17652.4|17582|17652.4|17582|17652.4|17582|0
1645578490000|2022-02-23 01:08:10|17649.4|17579|17649.4|17579|17649.4|17579|17649.4|17579|0
1645578520000|2022-02-23 01:08:40|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|0
1645578550000|2022-02-23 01:09:10|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|0
1645578580000|2022-02-23 01:09:40|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|17656.2|17585.8|0
1645578610000|2022-02-23 01:10:10|17658|17587.6|17658|17587.6|17658|17587.6|17658|17587.6|0
1645578640000|2022-02-23 01:10:40|17662|17591.4|17662|17591.4|17662|17591.4|17662|17591.4|0
1645578670000|2022-02-23 01:11:10|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|17665.2|17594.6|0
1645578700000|2022-02-23 01:11:40|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|17665.7|17595.1|0
1645578730000|2022-02-23 01:12:10|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|0
1645578760000|2022-02-23 01:12:40|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|0
1645578790000|2022-02-23 01:13:10|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|17666.7|17596.1|0
1645578820000|2022-02-23 01:13:40|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|17659.8|17589.4|0
1645578850000|2022-02-23 01:14:10|17664.7|17594.1|17664.7|17594.1|17664.7|17594.1|17664.7|17594.1|0
1645578880000|2022-02-23 01:14:40|17667.6|17597|17667.6|17597|17667.6|17597|17667.6|17597|0
1645578940000|2022-02-23 01:15:40|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1645578970000|2022-02-23 01:16:10|17679|17608.4|17679|17608.4|17679|17608.4|17679|17608.4|0
1645579000000|2022-02-23 01:16:40|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|17679.4|17608.8|0
1645579030000|2022-02-23 01:17:10|17673.4|17602.8|17673.4|17602.8|17673.4|17602.8|17673.4|17602.8|0
1645579060000|2022-02-23 01:17:40|17680.7|17610.1|17680.7|17610.1|17680.7|17610.1|17680.7|17610.1|0
1645579090000|2022-02-23 01:18:10|17679.7|17609.1|17679.7|17609.1|17679.7|17609.1|17679.7|17609.1|0
1645579120000|2022-02-23 01:18:40|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|17676.9|17606.3|0
1645579150000|2022-02-23 01:19:10|17669|17598.4|17669|17598.4|17669|17598.4|17669|17598.4|0
1645579180000|2022-02-23 01:19:40|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|0
1645579210000|2022-02-23 01:20:10|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|17655.2|17584.8|0
1645579240000|2022-02-23 01:20:40|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|0
1645579270000|2022-02-23 01:21:10|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|17664.1|17593.5|0
1645579300000|2022-02-23 01:21:40|17664.2|17593.6|17664.2|17593.6|17664.2|17593.6|17664.2|17593.6|0
1645579330000|2022-02-23 01:22:10|17667.1|17596.5|17667.1|17596.5|17667.1|17596.5|17667.1|17596.5|0
1645579360000|2022-02-23 01:22:40|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|0
1645579390000|2022-02-23 01:23:10|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|0
1645579420000|2022-02-23 01:23:40|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|17663.5|17592.9|0
1645579450000|2022-02-23 01:24:10|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|17668.7|17598.1|0
1645579480000|2022-02-23 01:24:40|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|17672.3|17601.7|0
1645579510000|2022-02-23 01:25:10|17669.5|17598.9|17669.5|17598.9|17669.5|17598.9|17669.5|17598.9|0
1645579540000|2022-02-23 01:25:40|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|17660.4|17589.8|0
1645579570000|2022-02-23 01:26:10|17662|17591.4|17662|17591.4|17662|17591.4|17662|17591.4|0
1645579600000|2022-02-23 01:26:40|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|0
1645579630000|2022-02-23 01:27:10|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|0
1645579660000|2022-02-23 01:27:40|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1645579690000|2022-02-23 01:28:10|17652.9|17582.5|17652.9|17582.5|17652.9|17582.5|17652.9|17582.5|0
1645579720000|2022-02-23 01:28:40|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|0
1645579750000|2022-02-23 01:29:10|17641|17570.6|17641|17570.6|17641|17570.6|17641|17570.6|0
1645579780000|2022-02-23 01:29:40|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|0
1645579810000|2022-02-23 01:30:10|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|0
1645579840000|2022-02-23 01:30:40|17630.2|17559.8|17630.2|17559.8|17630.2|17559.8|17630.2|17559.8|0
1645579870000|2022-02-23 01:31:10|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|0
1645579900000|2022-02-23 01:31:40|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|0
1645579930000|2022-02-23 01:32:10|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1645579960000|2022-02-23 01:32:40|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1645579990000|2022-02-23 01:33:10|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|0
1645580020000|2022-02-23 01:33:40|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|0
1645580050000|2022-02-23 01:34:10|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1645580080000|2022-02-23 01:34:40|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|0
1645580110000|2022-02-23 01:35:10|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|0
1645580140000|2022-02-23 01:35:40|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|0
1645580170000|2022-02-23 01:36:10|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|17650.8|17580.4|0
1645580200000|2022-02-23 01:36:40|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|0
1645580230000|2022-02-23 01:37:10|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|17657.2|17586.8|0
1645580260000|2022-02-23 01:37:40|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|17663.3|17592.7|0
1645580290000|2022-02-23 01:38:10|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|17657.1|17586.7|0
1645580320000|2022-02-23 01:38:40|17657.9|17587.5|17657.9|17587.5|17657.9|17587.5|17657.9|17587.5|0
1645580350000|2022-02-23 01:39:10|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|0
1645580380000|2022-02-23 01:39:40|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|0
1645580410000|2022-02-23 01:40:10|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|17658.2|17587.8|0
1645580440000|2022-02-23 01:40:40|17656.4|17586|17656.4|17586|17656.4|17586|17656.4|17586|0
1645580470000|2022-02-23 01:41:10|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|17658.7|17588.3|0
1645580500000|2022-02-23 01:41:40|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|17648.3|17577.9|0
1645580530000|2022-02-23 01:42:10|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|17643.1|17572.7|0
1645580560000|2022-02-23 01:42:40|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|0
1645580590000|2022-02-23 01:43:10|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|17632.1|17561.7|0
1645580620000|2022-02-23 01:43:40|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1645580650000|2022-02-23 01:44:10|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|0
1645580680000|2022-02-23 01:44:40|17636.6|17566.2|17636.6|17566.2|17636.6|17566.2|17636.6|17566.2|0
1645580710000|2022-02-23 01:45:10|17636|17565.6|17636|17565.6|17636|17565.6|17636|17565.6|0
1645580740000|2022-02-23 01:45:40|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|0
1645580770000|2022-02-23 01:46:10|17632.4|17562|17632.4|17562|17632.4|17562|17632.4|17562|0
1645580800000|2022-02-23 01:46:40|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1645580830000|2022-02-23 01:47:10|17623|17552.6|17623|17552.6|17623|17552.6|17623|17552.6|0
1645580860000|2022-02-23 01:47:40|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|0
1645580890000|2022-02-23 01:48:10|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1645580920000|2022-02-23 01:48:40|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|0
1645580950000|2022-02-23 01:49:10|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|0
1645580980000|2022-02-23 01:49:40|17629.4|17559|17629.4|17559|17629.4|17559|17629.4|17559|0
1645581010000|2022-02-23 01:50:10|17625.3|17554.9|17625.3|17554.9|17625.3|17554.9|17625.3|17554.9|0
1645581040000|2022-02-23 01:50:40|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1645581070000|2022-02-23 01:51:10|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|0
1645581100000|2022-02-23 01:51:40|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|17629.7|17559.3|0
1645581130000|2022-02-23 01:52:10|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1645581160000|2022-02-23 01:52:40|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|17634.5|17564.1|0
1645581190000|2022-02-23 01:53:10|17632.4|17562|17632.4|17562|17632.4|17562|17632.4|17562|0
1645581220000|2022-02-23 01:53:40|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|0
1645581250000|2022-02-23 01:54:10|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1645581280000|2022-02-23 01:54:40|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|0
1645581310000|2022-02-23 01:55:10|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|0
1645581340000|2022-02-23 01:55:40|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1645581370000|2022-02-23 01:56:10|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|0
1645581400000|2022-02-23 01:56:40|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|0
1645581430000|2022-02-23 01:57:10|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|0
1645581460000|2022-02-23 01:57:40|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|0
1645581490000|2022-02-23 01:58:10|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1645581520000|2022-02-23 01:58:40|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1645581550000|2022-02-23 01:59:10|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1645581580000|2022-02-23 01:59:40|17640.7|17570.3|17640.7|17570.3|17640.7|17570.3|17640.7|17570.3|0
1645581610000|2022-02-23 02:00:10|17635.3|17564.9|17635.3|17564.9|17635.3|17564.9|17635.3|17564.9|0
1645581640000|2022-02-23 02:00:40|17642.4|17572|17642.4|17572|17642.4|17572|17642.4|17572|0
1645581670000|2022-02-23 02:01:10|17643|17572.6|17643|17572.6|17643|17572.6|17643|17572.6|0
1645581700000|2022-02-23 02:01:40|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|0
1645581730000|2022-02-23 02:02:10|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|17648.6|17578.2|0
1645581760000|2022-02-23 02:02:40|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|0
1645581790000|2022-02-23 02:03:10|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|17652.5|17582.1|0
1645581820000|2022-02-23 02:03:40|17647.5|17577.1|17647.5|17577.1|17647.5|17577.1|17647.5|17577.1|0
1645581850000|2022-02-23 02:04:10|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|0
1645581880000|2022-02-23 02:04:40|17643.8|17573.4|17643.8|17573.4|17643.8|17573.4|17643.8|17573.4|0
1645581910000|2022-02-23 02:05:10|17642|17571.6|17642|17571.6|17642|17571.6|17642|17571.6|0
1645581940000|2022-02-23 02:05:40|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1645581970000|2022-02-23 02:06:10|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1645582000000|2022-02-23 02:06:40|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|17637.1|17566.7|0
1645582030000|2022-02-23 02:07:10|17635.6|17565.2|17635.6|17565.2|17635.6|17565.2|17635.6|17565.2|0
1645582060000|2022-02-23 02:07:40|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1645582090000|2022-02-23 02:08:10|17640|17569.6|17640|17569.6|17640|17569.6|17640|17569.6|0
1645582120000|2022-02-23 02:08:40|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1645582150000|2022-02-23 02:09:10|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|0
1645582180000|2022-02-23 02:09:40|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|17641.9|17571.5|0
1645582210000|2022-02-23 02:10:10|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1645582240000|2022-02-23 02:10:40|17638.6|17568.2|17638.6|17568.2|17638.6|17568.2|17638.6|17568.2|0
1645582270000|2022-02-23 02:11:10|17635.4|17565|17635.4|17565|17635.4|17565|17635.4|17565|0
1645582300000|2022-02-23 02:11:40|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1645582330000|2022-02-23 02:12:10|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1645582360000|2022-02-23 02:12:40|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|0
1645582390000|2022-02-23 02:13:10|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1645582420000|2022-02-23 02:13:40|17625.3|17554.9|17625.3|17554.9|17625.3|17554.9|17625.3|17554.9|0
1645582450000|2022-02-23 02:14:10|17624.9|17554.5|17624.9|17554.5|17624.9|17554.5|17624.9|17554.5|0
1645582480000|2022-02-23 02:14:40|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|0
1645582510000|2022-02-23 02:15:10|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|0
1645582540000|2022-02-23 02:15:40|17621.4|17551|17621.4|17551|17621.4|17551|17621.4|17551|0
1645582570000|2022-02-23 02:16:10|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|0
1645582600000|2022-02-23 02:16:40|17619.4|17549|17619.4|17549|17619.4|17549|17619.4|17549|0
1645582630000|2022-02-23 02:17:10|17619.7|17549.3|17619.7|17549.3|17619.7|17549.3|17619.7|17549.3|0
1645582660000|2022-02-23 02:17:40|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|0
1645582690000|2022-02-23 02:18:10|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1645582720000|2022-02-23 02:18:40|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|0
1645582750000|2022-02-23 02:19:10|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|0
1645582780000|2022-02-23 02:19:40|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1645582810000|2022-02-23 02:20:10|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1645582840000|2022-02-23 02:20:40|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|17633.2|17562.8|0
1645582870000|2022-02-23 02:21:10|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|0
1645582900000|2022-02-23 02:21:40|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|0
1645582930000|2022-02-23 02:22:10|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|0
1645582960000|2022-02-23 02:22:40|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|0
1645582990000|2022-02-23 02:23:10|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|17627.7|17557.3|0
1645583020000|2022-02-23 02:23:40|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|0
1645583050000|2022-02-23 02:24:10|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|17623.2|17552.8|0
1645583080000|2022-02-23 02:24:40|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1645583110000|2022-02-23 02:25:10|17600.9|17530.7|17600.9|17530.7|17600.9|17530.7|17600.9|17530.7|0
1645583140000|2022-02-23 02:25:40|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|0
1645583170000|2022-02-23 02:26:10|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|0
1645583200000|2022-02-23 02:26:40|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|17602.6|17532.4|0
1645583230000|2022-02-23 02:27:10|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1645583260000|2022-02-23 02:27:40|17612|17541.6|17612|17541.6|17612|17541.6|17612|17541.6|0
1645583290000|2022-02-23 02:28:10|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|0
1645583320000|2022-02-23 02:28:40|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1645583350000|2022-02-23 02:29:10|17599|17528.8|17599|17528.8|17599|17528.8|17599|17528.8|0
1645583380000|2022-02-23 02:29:40|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|0
1645583410000|2022-02-23 02:30:10|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1645583440000|2022-02-23 02:30:40|17600.7|17530.5|17600.7|17530.5|17600.7|17530.5|17600.7|17530.5|0
1645583470000|2022-02-23 02:31:10|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1645583500000|2022-02-23 02:31:40|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|0
1645583530000|2022-02-23 02:32:10|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|0
1645583560000|2022-02-23 02:32:40|17616.2|17545.8|17616.2|17545.8|17616.2|17545.8|17616.2|17545.8|0
1645583590000|2022-02-23 02:33:10|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|0
1645583620000|2022-02-23 02:33:40|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|17615.8|17545.4|0
1645583650000|2022-02-23 02:34:10|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|0
1645583680000|2022-02-23 02:34:40|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|17612.1|17541.7|0
1645583710000|2022-02-23 02:35:10|17613.3|17542.9|17613.3|17542.9|17613.3|17542.9|17613.3|17542.9|0
1645583740000|2022-02-23 02:35:40|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|0
1645583770000|2022-02-23 02:36:10|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1645583800000|2022-02-23 02:36:40|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1645583830000|2022-02-23 02:37:10|17610.9|17540.5|17610.9|17540.5|17610.9|17540.5|17610.9|17540.5|0
1645583860000|2022-02-23 02:37:40|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|0
1645583890000|2022-02-23 02:38:10|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|0
1645583920000|2022-02-23 02:38:40|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1645583950000|2022-02-23 02:39:10|17617.4|17547|17617.4|17547|17617.4|17547|17617.4|17547|0
1645583980000|2022-02-23 02:39:40|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1645584010000|2022-02-23 02:40:10|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|17625.8|17555.4|0
1645584040000|2022-02-23 02:40:40|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|17622.9|17552.5|0
1645584070000|2022-02-23 02:41:10|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|0
1645584100000|2022-02-23 02:41:40|17639.4|17569|17639.4|17569|17639.4|17569|17639.4|17569|0
1645584130000|2022-02-23 02:42:10|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1645584160000|2022-02-23 02:42:40|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|0
1645584190000|2022-02-23 02:43:10|17657|17586.6|17657|17586.6|17657|17586.6|17657|17586.6|0
1645584220000|2022-02-23 02:43:40|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1645584250000|2022-02-23 02:44:10|17659|17588.6|17659|17588.6|17659|17588.6|17659|17588.6|0
1645584280000|2022-02-23 02:44:40|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|17657.5|17587.1|0
1645584310000|2022-02-23 02:45:10|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|17656.5|17586.1|0
1645584340000|2022-02-23 02:45:40|17652|17581.6|17652|17581.6|17652|17581.6|17652|17581.6|0
1645584370000|2022-02-23 02:46:10|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|0
1645584400000|2022-02-23 02:46:40|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1645584430000|2022-02-23 02:47:10|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1645584490000|2022-02-23 02:48:10|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|0
1645584520000|2022-02-23 02:48:40|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|0
1645584550000|2022-02-23 02:49:10|17640.1|17569.7|17640.1|17569.7|17640.1|17569.7|17640.1|17569.7|0
1645584580000|2022-02-23 02:49:40|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|0
1645584610000|2022-02-23 02:50:10|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1645584640000|2022-02-23 02:50:40|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|0
1645584670000|2022-02-23 02:51:10|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|0
1645584700000|2022-02-23 02:51:40|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1645584730000|2022-02-23 02:52:10|17635.4|17565|17635.4|17565|17635.4|17565|17635.4|17565|0
1645584760000|2022-02-23 02:52:40|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|0
1645584790000|2022-02-23 02:53:10|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|0
1645584820000|2022-02-23 02:53:40|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1645584850000|2022-02-23 02:54:10|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1645584880000|2022-02-23 02:54:40|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|0
1645584910000|2022-02-23 02:55:10|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|17639.7|17569.3|0
1645584940000|2022-02-23 02:55:40|17639.4|17569|17639.4|17569|17639.4|17569|17639.4|17569|0
1645584970000|2022-02-23 02:56:10|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|0
1645585000000|2022-02-23 02:56:40|17643.2|17572.8|17643.2|17572.8|17643.2|17572.8|17643.2|17572.8|0
1645585030000|2022-02-23 02:57:10|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1645585060000|2022-02-23 02:57:40|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1645585090000|2022-02-23 02:58:10|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|0
1645585120000|2022-02-23 02:58:40|17632|17561.6|17632|17561.6|17632|17561.6|17632|17561.6|0
1645585150000|2022-02-23 02:59:10|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|0
1645585180000|2022-02-23 02:59:40|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1645585210000|2022-02-23 03:00:10|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|0
1645585240000|2022-02-23 03:00:40|17632|17561.6|17632|17561.6|17632|17561.6|17632|17561.6|0
1645585270000|2022-02-23 03:01:10|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1645585300000|2022-02-23 03:01:40|17631.4|17561|17631.4|17561|17631.4|17561|17631.4|17561|0
1645585330000|2022-02-23 03:02:10|17626.6|17556.2|17626.6|17556.2|17626.6|17556.2|17626.6|17556.2|0
1645585360000|2022-02-23 03:02:40|17622.5|17552.1|17622.5|17552.1|17622.5|17552.1|17622.5|17552.1|0
1645585390000|2022-02-23 03:03:10|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1645585420000|2022-02-23 03:03:40|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|0
1645585450000|2022-02-23 03:04:10|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|0
1645585480000|2022-02-23 03:04:40|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|0
1645585510000|2022-02-23 03:05:10|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|0
1645585540000|2022-02-23 03:05:40|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1645585570000|2022-02-23 03:06:10|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1645585600000|2022-02-23 03:06:40|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1645585630000|2022-02-23 03:07:10|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|17619.9|17549.5|0
1645585660000|2022-02-23 03:07:40|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1645585690000|2022-02-23 03:08:10|17616.5|17546.1|17616.5|17546.1|17616.5|17546.1|17616.5|17546.1|0
1645585720000|2022-02-23 03:08:40|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|0
1645585750000|2022-02-23 03:09:10|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|17613.5|17543.1|0
1645585780000|2022-02-23 03:09:40|17611.7|17541.3|17611.7|17541.3|17611.7|17541.3|17611.7|17541.3|0
1645585810000|2022-02-23 03:10:10|17612.3|17541.9|17612.3|17541.9|17612.3|17541.9|17612.3|17541.9|0
1645585840000|2022-02-23 03:10:40|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|0
1645585870000|2022-02-23 03:11:10|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1645585900000|2022-02-23 03:11:40|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1645585930000|2022-02-23 03:12:10|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|0
1645585960000|2022-02-23 03:12:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1645585990000|2022-02-23 03:13:10|17603.9|17533.7|17603.9|17533.7|17603.9|17533.7|17603.9|17533.7|0
1645586020000|2022-02-23 03:13:40|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|0
1645586050000|2022-02-23 03:14:10|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1645586080000|2022-02-23 03:14:40|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|0
1645586110000|2022-02-23 03:15:10|17588|17517.8|17588|17517.8|17588|17517.8|17588|17517.8|0
1645586140000|2022-02-23 03:15:40|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|0
1645586170000|2022-02-23 03:16:10|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|0
1645586200000|2022-02-23 03:16:40|17594.2|17524|17594.2|17524|17594.2|17524|17594.2|17524|0
1645586230000|2022-02-23 03:17:10|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|0
1645586260000|2022-02-23 03:17:40|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1645586290000|2022-02-23 03:18:10|17597.9|17527.7|17597.9|17527.7|17597.9|17527.7|17597.9|17527.7|0
1645586320000|2022-02-23 03:18:40|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|17598.6|17528.4|0
1645586350000|2022-02-23 03:19:10|17601.8|17531.6|17601.8|17531.6|17601.8|17531.6|17601.8|17531.6|0
1645586380000|2022-02-23 03:19:40|17593.2|17523|17593.2|17523|17593.2|17523|17593.2|17523|0
1645586410000|2022-02-23 03:20:10|17594.3|17524.1|17594.3|17524.1|17594.3|17524.1|17594.3|17524.1|0
1645586440000|2022-02-23 03:20:40|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|0
1645586470000|2022-02-23 03:21:10|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|0
1645586500000|2022-02-23 03:21:40|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|0
1645586530000|2022-02-23 03:22:10|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|0
1645586560000|2022-02-23 03:22:40|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|17597.8|17527.6|0
1645586590000|2022-02-23 03:23:10|17599.2|17529|17599.2|17529|17599.2|17529|17599.2|17529|0
1645586620000|2022-02-23 03:23:40|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1645586650000|2022-02-23 03:24:10|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1645586680000|2022-02-23 03:24:40|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|17595.8|17525.6|0
1645586710000|2022-02-23 03:25:10|17598|17527.8|17598|17527.8|17598|17527.8|17598|17527.8|0
1645586740000|2022-02-23 03:25:40|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1645586770000|2022-02-23 03:26:10|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|0
1645586800000|2022-02-23 03:26:40|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1645586830000|2022-02-23 03:27:10|17603.1|17532.9|17603.1|17532.9|17603.1|17532.9|17603.1|17532.9|0
1645586860000|2022-02-23 03:27:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1645586890000|2022-02-23 03:28:10|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|0
1645586920000|2022-02-23 03:28:40|17606|17535.8|17606|17535.8|17606|17535.8|17606|17535.8|0
1645586950000|2022-02-23 03:29:10|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1645586980000|2022-02-23 03:29:40|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1645587010000|2022-02-23 03:30:10|17601.2|17531|17601.2|17531|17601.2|17531|17601.2|17531|0
1645587040000|2022-02-23 03:30:40|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1645587070000|2022-02-23 03:31:10|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|0
1645587100000|2022-02-23 03:31:40|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|0
1645587130000|2022-02-23 03:32:10|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1645587160000|2022-02-23 03:32:40|17599|17528.8|17599|17528.8|17599|17528.8|17599|17528.8|0
1645587190000|2022-02-23 03:33:10|17601|17530.8|17601|17530.8|17601|17530.8|17601|17530.8|0
1645587220000|2022-02-23 03:33:40|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|0
1645587250000|2022-02-23 03:34:10|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1645587280000|2022-02-23 03:34:40|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1645587310000|2022-02-23 03:35:10|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|0
1645587340000|2022-02-23 03:35:40|17600.9|17530.7|17600.9|17530.7|17600.9|17530.7|17600.9|17530.7|0
1645587370000|2022-02-23 03:36:10|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|17606.1|17535.9|0
1645587400000|2022-02-23 03:36:40|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|17604.6|17534.4|0
1645587430000|2022-02-23 03:37:10|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1645587460000|2022-02-23 03:37:40|17595.2|17525|17595.2|17525|17595.2|17525|17595.2|17525|0
1645587490000|2022-02-23 03:38:10|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|0
1645587520000|2022-02-23 03:38:40|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1645587550000|2022-02-23 03:39:10|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|0
1645587580000|2022-02-23 03:39:40|17592.2|17522|17592.2|17522|17592.2|17522|17592.2|17522|0
1645587610000|2022-02-23 03:40:10|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1645587640000|2022-02-23 03:40:40|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|0
1645587670000|2022-02-23 03:41:10|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|0
1645587700000|2022-02-23 03:41:40|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1645587730000|2022-02-23 03:42:10|17596.8|17526.6|17596.8|17526.6|17596.8|17526.6|17596.8|17526.6|0
1645587760000|2022-02-23 03:42:40|17593.4|17523.2|17593.4|17523.2|17593.4|17523.2|17593.4|17523.2|0
1645587790000|2022-02-23 03:43:10|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|0
1645587820000|2022-02-23 03:43:40|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|0
1645587850000|2022-02-23 03:44:10|17589.3|17519.1|17589.3|17519.1|17589.3|17519.1|17589.3|17519.1|0
1645587880000|2022-02-23 03:44:40|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|0
1645587910000|2022-02-23 03:45:10|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1645587940000|2022-02-23 03:45:40|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1645587970000|2022-02-23 03:46:10|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|0
1645588000000|2022-02-23 03:46:40|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1645588030000|2022-02-23 03:47:10|17573.7|17503.5|17573.7|17503.5|17573.7|17503.5|17573.7|17503.5|0
1645588060000|2022-02-23 03:47:40|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|0
1645588090000|2022-02-23 03:48:10|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1645588120000|2022-02-23 03:48:40|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1645588150000|2022-02-23 03:49:10|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|17561.4|17491.2|0
1645588180000|2022-02-23 03:49:40|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1645588210000|2022-02-23 03:50:10|17563.2|17493|17563.2|17493|17563.2|17493|17563.2|17493|0
1645588240000|2022-02-23 03:50:40|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1645588270000|2022-02-23 03:51:10|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|0
1645588300000|2022-02-23 03:51:40|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1645588330000|2022-02-23 03:52:10|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1645588360000|2022-02-23 03:52:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1645588390000|2022-02-23 03:53:10|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1645588420000|2022-02-23 03:53:40|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1645588450000|2022-02-23 03:54:10|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|0
1645588480000|2022-02-23 03:54:40|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1645588510000|2022-02-23 03:55:10|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1645588540000|2022-02-23 03:55:40|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1645588570000|2022-02-23 03:56:10|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1645588600000|2022-02-23 03:56:40|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|17565.3|17495.1|0
1645588630000|2022-02-23 03:57:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1645588660000|2022-02-23 03:57:40|17573.2|17503|17573.2|17503|17573.2|17503|17573.2|17503|0
1645588690000|2022-02-23 03:58:10|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|17574.3|17504.1|0
1645588720000|2022-02-23 03:58:40|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|17575.3|17505.1|0
1645588750000|2022-02-23 03:59:10|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|0
1645588780000|2022-02-23 03:59:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1645588810000|2022-02-23 04:00:10|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|0
1645588840000|2022-02-23 04:00:40|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1645588870000|2022-02-23 04:01:10|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1645588900000|2022-02-23 04:01:40|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|0
1645588930000|2022-02-23 04:02:10|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|0
1645588960000|2022-02-23 04:02:40|17603|17532.8|17603|17532.8|17603|17532.8|17603|17532.8|0
1645588990000|2022-02-23 04:03:10|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|0
1645589020000|2022-02-23 04:03:40|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|0
1645589050000|2022-02-23 04:04:10|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|0
1645589080000|2022-02-23 04:04:40|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|0
1645589110000|2022-02-23 04:05:10|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|0
1645589140000|2022-02-23 04:05:40|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1645589200000|2022-02-23 04:06:40|17588|17517.8|17588|17517.8|17588|17517.8|17588|17517.8|0
1645589230000|2022-02-23 04:07:10|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|17586.7|17516.5|0
1645589260000|2022-02-23 04:07:40|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1645589290000|2022-02-23 04:08:10|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|0
1645589320000|2022-02-23 04:08:40|17588|17517.8|17588|17517.8|17588|17517.8|17588|17517.8|0
1645589350000|2022-02-23 04:09:10|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|17587.5|17517.3|0
1645589380000|2022-02-23 04:09:40|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|0
1645589410000|2022-02-23 04:10:10|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1645589440000|2022-02-23 04:10:40|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1645589470000|2022-02-23 04:11:10|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|0
1645589500000|2022-02-23 04:11:40|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|0
1645589530000|2022-02-23 04:12:10|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1645589560000|2022-02-23 04:12:40|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1645589590000|2022-02-23 04:13:10|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|0
1645589620000|2022-02-23 04:13:40|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1645589650000|2022-02-23 04:14:10|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1645589680000|2022-02-23 04:14:40|17590|17519.8|17590|17519.8|17590|17519.8|17590|17519.8|0
1645589710000|2022-02-23 04:15:10|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1645589740000|2022-02-23 04:15:40|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1645589770000|2022-02-23 04:16:10|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1645589800000|2022-02-23 04:16:40|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1645589830000|2022-02-23 04:17:10|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1645589860000|2022-02-23 04:17:40|17585.7|17515.5|17585.7|17515.5|17585.7|17515.5|17585.7|17515.5|0
1645589890000|2022-02-23 04:18:10|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1645589920000|2022-02-23 04:18:40|17595.4|17525.2|17595.4|17525.2|17595.4|17525.2|17595.4|17525.2|0
1645589950000|2022-02-23 04:19:10|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|0
1645589980000|2022-02-23 04:19:40|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|0
1645590010000|2022-02-23 04:20:10|17588.8|17518.6|17588.8|17518.6|17588.8|17518.6|17588.8|17518.6|0
1645590040000|2022-02-23 04:20:40|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1645590070000|2022-02-23 04:21:10|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|0
1645590100000|2022-02-23 04:21:40|17589.3|17519.1|17589.3|17519.1|17589.3|17519.1|17589.3|17519.1|0
1645590130000|2022-02-23 04:22:10|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1645590160000|2022-02-23 04:22:40|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|0
1645590190000|2022-02-23 04:23:10|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|0
1645590220000|2022-02-23 04:23:40|17590|17519.8|17590|17519.8|17590|17519.8|17590|17519.8|0
1645590250000|2022-02-23 04:24:10|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1645590280000|2022-02-23 04:24:40|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|0
1645590310000|2022-02-23 04:25:10|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1645590340000|2022-02-23 04:25:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1645590370000|2022-02-23 04:26:10|17589.2|17519|17589.2|17519|17589.2|17519|17589.2|17519|0
1645590400000|2022-02-23 04:26:40|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|17590.3|17520.1|0
1645590430000|2022-02-23 04:27:10|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1645590460000|2022-02-23 04:27:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1645590490000|2022-02-23 04:28:10|17585.7|17515.5|17585.7|17515.5|17585.7|17515.5|17585.7|17515.5|0
1645590520000|2022-02-23 04:28:40|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1645590550000|2022-02-23 04:29:10|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1645590580000|2022-02-23 04:29:40|17567|17496.8|17567|17496.8|17567|17496.8|17567|17496.8|0
1645590610000|2022-02-23 04:30:10|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|17567.1|17496.9|0
1645590640000|2022-02-23 04:30:40|17572.2|17502|17572.2|17502|17572.2|17502|17572.2|17502|0
1645590670000|2022-02-23 04:31:10|17572.6|17502.4|17572.6|17502.4|17572.6|17502.4|17572.6|17502.4|0
1645590700000|2022-02-23 04:31:40|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|0
1645590730000|2022-02-23 04:32:10|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1645590760000|2022-02-23 04:32:40|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1645590790000|2022-02-23 04:33:10|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1645590820000|2022-02-23 04:33:40|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|0
1645590850000|2022-02-23 04:34:10|17587|17516.8|17587|17516.8|17587|17516.8|17587|17516.8|0
1645590880000|2022-02-23 04:34:40|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1645590910000|2022-02-23 04:35:10|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1645590940000|2022-02-23 04:35:40|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1645590970000|2022-02-23 04:36:10|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|0
1645591000000|2022-02-23 04:36:40|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1645591030000|2022-02-23 04:37:10|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|0
1645591060000|2022-02-23 04:37:40|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1645591090000|2022-02-23 04:38:10|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|0
1645591120000|2022-02-23 04:38:40|17580|17509.8|17580|17509.8|17580|17509.8|17580|17509.8|0
1645591150000|2022-02-23 04:39:10|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1645591180000|2022-02-23 04:39:40|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|0
1645591210000|2022-02-23 04:40:10|17577.6|17507.4|17577.6|17507.4|17577.6|17507.4|17577.6|17507.4|0
1645591240000|2022-02-23 04:40:40|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|17582.7|17512.5|0
1645591270000|2022-02-23 04:41:10|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|17586.9|17516.7|0
1645591300000|2022-02-23 04:41:40|17581|17510.8|17581|17510.8|17581|17510.8|17581|17510.8|0
1645591330000|2022-02-23 04:42:10|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1645591360000|2022-02-23 04:42:40|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|0
1645591390000|2022-02-23 04:43:10|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|0
1645591420000|2022-02-23 04:43:40|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|0
1645591450000|2022-02-23 04:44:10|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1645591480000|2022-02-23 04:44:40|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1645591510000|2022-02-23 04:45:10|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1645591540000|2022-02-23 04:45:40|17581.6|17511.4|17581.6|17511.4|17581.6|17511.4|17581.6|17511.4|0
1645591570000|2022-02-23 04:46:10|17585.2|17515|17585.2|17515|17585.2|17515|17585.2|17515|0
1645591600000|2022-02-23 04:46:40|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1645591630000|2022-02-23 04:47:10|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1645591660000|2022-02-23 04:47:40|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|17592.4|17522.2|0
1645591690000|2022-02-23 04:48:10|17598.2|17528|17598.2|17528|17598.2|17528|17598.2|17528|0
1645591720000|2022-02-23 04:48:40|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|0
1645591780000|2022-02-23 04:49:40|17601.5|17531.3|17601.5|17531.3|17601.5|17531.3|17601.5|17531.3|0
1645591810000|2022-02-23 04:50:10|17602.7|17532.5|17602.7|17532.5|17602.7|17532.5|17602.7|17532.5|0
1645591840000|2022-02-23 04:50:40|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|17603.7|17533.5|0
1645591870000|2022-02-23 04:51:10|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|17604.1|17533.9|0
1645591900000|2022-02-23 04:51:40|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|0
1645591930000|2022-02-23 04:52:10|17607.8|17537.6|17607.8|17537.6|17607.8|17537.6|17607.8|17537.6|0
1645591960000|2022-02-23 04:52:40|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|0
1645591990000|2022-02-23 04:53:10|17610.4|17540|17610.4|17540|17610.4|17540|17610.4|17540|0
1645592020000|2022-02-23 04:53:40|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|0
1645592050000|2022-02-23 04:54:10|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1645592080000|2022-02-23 04:54:40|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|17607.9|17537.7|0
1645592110000|2022-02-23 04:55:10|17605.3|17535.1|17605.3|17535.1|17605.3|17535.1|17605.3|17535.1|0
1645592140000|2022-02-23 04:55:40|17601.8|17531.6|17601.8|17531.6|17601.8|17531.6|17601.8|17531.6|0
1645592170000|2022-02-23 04:56:10|17601.5|17531.3|17601.5|17531.3|17601.5|17531.3|17601.5|17531.3|0
1645592200000|2022-02-23 04:56:40|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|0
1645592230000|2022-02-23 04:57:10|17613|17542.6|17613|17542.6|17613|17542.6|17613|17542.6|0
1645592260000|2022-02-23 04:57:40|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1645592290000|2022-02-23 04:58:10|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|17613.2|17542.8|0
1645592320000|2022-02-23 04:58:40|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|0
1645592350000|2022-02-23 04:59:10|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1645592380000|2022-02-23 04:59:40|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1645657840000|2022-02-23 23:10:40|17127.4|17059|17127.4|17059|17127.4|17059|17127.4|17059|0
1645657870000|2022-02-23 23:11:10|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|17131.2|17062.8|0
1645657900000|2022-02-23 23:11:40|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|0
1645657930000|2022-02-23 23:12:10|17121.9|17053.5|17121.9|17053.5|17121.9|17053.5|17121.9|17053.5|0
1645657960000|2022-02-23 23:12:40|17111.3|17042.9|17111.3|17042.9|17111.3|17042.9|17111.3|17042.9|0
1645657990000|2022-02-23 23:13:10|17125.9|17057.5|17125.9|17057.5|17125.9|17057.5|17125.9|17057.5|0
1645658020000|2022-02-23 23:13:40|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|0
1645658050000|2022-02-23 23:14:10|17110.6|17042.2|17110.6|17042.2|17110.6|17042.2|17110.6|17042.2|0
1645658080000|2022-02-23 23:14:40|17106|17037.8|17106|17037.8|17106|17037.8|17106|17037.8|0
1645658110000|2022-02-23 23:15:10|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|17101.1|17032.9|0
1645658140000|2022-02-23 23:15:40|17096.5|17028.3|17096.5|17028.3|17096.5|17028.3|17096.5|17028.3|0
1645658170000|2022-02-23 23:16:10|17086.7|17018.5|17086.7|17018.5|17086.7|17018.5|17086.7|17018.5|0
1645658200000|2022-02-23 23:16:40|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|0
1645658230000|2022-02-23 23:17:10|17081.8|17013.6|17081.8|17013.6|17081.8|17013.6|17081.8|17013.6|0
1645658260000|2022-02-23 23:17:40|17068.7|17000.5|17068.7|17000.5|17068.7|17000.5|17068.7|17000.5|0
1645658290000|2022-02-23 23:18:10|17087.4|17019.2|17087.4|17019.2|17087.4|17019.2|17087.4|17019.2|0
1645658320000|2022-02-23 23:18:40|17073.8|17005.6|17073.8|17005.6|17073.8|17005.6|17073.8|17005.6|0
1645658350000|2022-02-23 23:19:10|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|17070.9|17002.7|0
1645658380000|2022-02-23 23:19:40|17064.4|16996.2|17064.4|16996.2|17064.4|16996.2|17064.4|16996.2|0
1645658410000|2022-02-23 23:20:10|17041|16973|17041|16973|17041|16973|17041|16973|0
1645658440000|2022-02-23 23:20:40|17046.4|16978.4|17046.4|16978.4|17046.4|16978.4|17046.4|16978.4|0
1645658470000|2022-02-23 23:21:10|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|0
1645658500000|2022-02-23 23:21:40|17050.7|16982.7|17050.7|16982.7|17050.7|16982.7|17050.7|16982.7|0
1645658530000|2022-02-23 23:22:10|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|17052.3|16984.3|0
1645658560000|2022-02-23 23:22:40|17039|16971|17039|16971|17039|16971|17039|16971|0
1645658590000|2022-02-23 23:23:10|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|17033.9|16965.9|0
1645658620000|2022-02-23 23:23:40|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|17037.7|16969.7|0
1645658650000|2022-02-23 23:24:10|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|17033.1|16965.1|0
1645658680000|2022-02-23 23:24:40|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|17023.6|16955.6|0
1645658710000|2022-02-23 23:25:10|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|17022.7|16954.7|0
1645658740000|2022-02-23 23:25:40|17054|16986|17054|16986|17054|16986|17054|16986|0
1645658770000|2022-02-23 23:26:10|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1645658800000|2022-02-23 23:26:40|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|17062.9|16994.7|0
1645658830000|2022-02-23 23:27:10|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|0
1645658860000|2022-02-23 23:27:40|17067.8|16999.6|17067.8|16999.6|17067.8|16999.6|17067.8|16999.6|0
1645658890000|2022-02-23 23:28:10|17066|16997.8|17066|16997.8|17066|16997.8|17066|16997.8|0
1645658920000|2022-02-23 23:28:40|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|17065.6|16997.4|0
1645658950000|2022-02-23 23:29:10|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|17068.3|17000.1|0
1645658980000|2022-02-23 23:29:40|17069.5|17001.3|17069.5|17001.3|17069.5|17001.3|17069.5|17001.3|0
1645659010000|2022-02-23 23:30:10|17070.6|17002.4|17070.6|17002.4|17070.6|17002.4|17070.6|17002.4|0
1645659040000|2022-02-23 23:30:40|17067.9|16999.7|17067.9|16999.7|17067.9|16999.7|17067.9|16999.7|0
1645659070000|2022-02-23 23:31:10|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|0
1645659100000|2022-02-23 23:31:40|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|17067.5|16999.3|0
1645659130000|2022-02-23 23:32:10|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|17063.8|16995.6|0
1645659160000|2022-02-23 23:32:40|17062.5|16994.3|17062.5|16994.3|17062.5|16994.3|17062.5|16994.3|0
1645659190000|2022-02-23 23:33:10|17062.2|16994|17062.2|16994|17062.2|16994|17062.2|16994|0
1645659220000|2022-02-23 23:33:40|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|17066.3|16998.1|0
1645659250000|2022-02-23 23:34:10|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|17060.1|16991.9|0
1645659280000|2022-02-23 23:34:40|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|17065.3|16997.1|0
1645659310000|2022-02-23 23:35:10|17070.3|17002.1|17070.3|17002.1|17070.3|17002.1|17070.3|17002.1|0
1645659340000|2022-02-23 23:35:40|17068.4|17000.2|17068.4|17000.2|17068.4|17000.2|17068.4|17000.2|0
1645659370000|2022-02-23 23:36:10|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|17061.8|16993.6|0
1645659400000|2022-02-23 23:36:40|17069.8|17001.6|17069.8|17001.6|17069.8|17001.6|17069.8|17001.6|0
1645659460000|2022-02-23 23:37:40|17069.4|17001.2|17069.4|17001.2|17069.4|17001.2|17069.4|17001.2|0
1645659490000|2022-02-23 23:38:10|17063.9|16995.7|17063.9|16995.7|17063.9|16995.7|17063.9|16995.7|0
1645659520000|2022-02-23 23:38:40|17051.9|16983.9|17051.9|16983.9|17051.9|16983.9|17051.9|16983.9|0
1645659550000|2022-02-23 23:39:10|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|17054.4|16986.4|0
1645659580000|2022-02-23 23:39:40|17049|16981|17049|16981|17049|16981|17049|16981|0
1645659610000|2022-02-23 23:40:10|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|17048.3|16980.3|0
1645659640000|2022-02-23 23:40:40|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|17044.5|16976.5|0
1645659670000|2022-02-23 23:41:10|17042.4|16974.4|17042.4|16974.4|17042.4|16974.4|17042.4|16974.4|0
1645659700000|2022-02-23 23:41:40|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|17037.6|16969.6|0
1645659730000|2022-02-23 23:42:10|17043.4|16975.4|17043.4|16975.4|17043.4|16975.4|17043.4|16975.4|0
1645659760000|2022-02-23 23:42:40|17048.9|16980.9|17048.9|16980.9|17048.9|16980.9|17048.9|16980.9|0
1645659790000|2022-02-23 23:43:10|17044.6|16976.6|17044.6|16976.6|17044.6|16976.6|17044.6|16976.6|0
1645659820000|2022-02-23 23:43:40|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|17056.5|16988.5|0
1645659850000|2022-02-23 23:44:10|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|17057.4|16989.4|0
1645659880000|2022-02-23 23:44:40|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|17056.6|16988.6|0
1645659910000|2022-02-23 23:45:10|17058.4|16990.4|17058.4|16990.4|17058.4|16990.4|17058.4|16990.4|0
1645659940000|2022-02-23 23:45:40|17063.3|16995.1|17063.3|16995.1|17063.3|16995.1|17063.3|16995.1|0
1645659970000|2022-02-23 23:46:10|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|17062.7|16994.5|0
1645660000000|2022-02-23 23:46:40|17062.3|16994.1|17062.3|16994.1|17062.3|16994.1|17062.3|16994.1|0
1645660030000|2022-02-23 23:47:10|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|17055.5|16987.5|0
1645660060000|2022-02-23 23:47:40|17058|16990|17058|16990|17058|16990|17058|16990|0
1645660090000|2022-02-23 23:48:10|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|17054.7|16986.7|0
1645660120000|2022-02-23 23:48:40|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|17040.9|16972.9|0
1645660150000|2022-02-23 23:49:10|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|17030.1|16962.1|0
1645660180000|2022-02-23 23:49:40|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|17026.8|16958.8|0
1645660210000|2022-02-23 23:50:10|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|17026.5|16958.5|0
1645660240000|2022-02-23 23:50:40|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|0
1645660270000|2022-02-23 23:51:10|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|17014.1|16946.1|0
1645660300000|2022-02-23 23:51:40|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|17011.9|16943.9|0
1645660330000|2022-02-23 23:52:10|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|17017.5|16949.5|0
1645660360000|2022-02-23 23:52:40|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|17014.7|16946.7|0
1645660390000|2022-02-23 23:53:10|17015.1|16947.1|17015.1|16947.1|17015.1|16947.1|17015.1|16947.1|0
1645660420000|2022-02-23 23:53:40|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|17018.2|16950.2|0
1645660450000|2022-02-23 23:54:10|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|17019.3|16951.3|0
1645660480000|2022-02-23 23:54:40|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|17007.4|16939.6|0
1645660510000|2022-02-23 23:55:10|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|17015.3|16947.3|0
1645660540000|2022-02-23 23:55:40|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|17024.2|16956.2|0
1645660570000|2022-02-23 23:56:10|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|17029.4|16961.4|0
1645744210000|2022-02-24 23:10:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1645744240000|2022-02-24 23:10:40|16841|16773.8|16841|16773.8|16841|16773.8|16841|16773.8|0
1645744270000|2022-02-24 23:11:10|16832.2|16765|16832.2|16765|16832.2|16765|16832.2|16765|0
1645744300000|2022-02-24 23:11:40|16836.2|16769|16836.2|16769|16836.2|16769|16836.2|16769|0
1645744330000|2022-02-24 23:12:10|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1645744360000|2022-02-24 23:12:40|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1645744390000|2022-02-24 23:13:10|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1645744420000|2022-02-24 23:13:40|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|0
1645744450000|2022-02-24 23:14:10|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|16875.2|16807.8|0
1645744480000|2022-02-24 23:14:40|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|0
1645744510000|2022-02-24 23:15:10|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1645744540000|2022-02-24 23:15:40|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1645744570000|2022-02-24 23:16:10|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|0
1645744600000|2022-02-24 23:16:40|16816|16748.8|16816|16748.8|16816|16748.8|16816|16748.8|0
1645744630000|2022-02-24 23:17:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1645744660000|2022-02-24 23:17:40|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1645744690000|2022-02-24 23:18:10|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1645744720000|2022-02-24 23:18:40|16823.8|16756.6|16823.8|16756.6|16823.8|16756.6|16823.8|16756.6|0
1645744750000|2022-02-24 23:19:10|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|16836.7|16769.5|0
1645744780000|2022-02-24 23:19:40|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1645744810000|2022-02-24 23:20:10|16864.7|16797.3|16864.7|16797.3|16864.7|16797.3|16864.7|16797.3|0
1645744840000|2022-02-24 23:20:40|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1645744870000|2022-02-24 23:21:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1645744900000|2022-02-24 23:21:40|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1645744930000|2022-02-24 23:22:10|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|0
1645744960000|2022-02-24 23:22:40|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1645744990000|2022-02-24 23:23:10|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|16850.4|16783.2|0
1645745020000|2022-02-24 23:23:40|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1645745050000|2022-02-24 23:24:10|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|16861.9|16794.5|0
1645745080000|2022-02-24 23:24:40|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1645745110000|2022-02-24 23:25:10|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1645745140000|2022-02-24 23:25:40|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1645745170000|2022-02-24 23:26:10|16867.4|16800|16867.4|16800|16867.4|16800|16867.4|16800|0
1645745200000|2022-02-24 23:26:40|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1645745230000|2022-02-24 23:27:10|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1645745260000|2022-02-24 23:27:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1645745290000|2022-02-24 23:28:10|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|16866.5|16799.1|0
1645745320000|2022-02-24 23:28:40|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1645745350000|2022-02-24 23:29:10|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1645745380000|2022-02-24 23:29:40|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1645745410000|2022-02-24 23:30:10|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|16871.5|16804.1|0
1645745440000|2022-02-24 23:30:40|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1645745470000|2022-02-24 23:31:10|16856|16788.8|16856|16788.8|16856|16788.8|16856|16788.8|0
1645745500000|2022-02-24 23:31:40|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1645745530000|2022-02-24 23:32:10|16845|16777.8|16845|16777.8|16845|16777.8|16845|16777.8|0
1645745560000|2022-02-24 23:32:40|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1645745590000|2022-02-24 23:33:10|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1645745620000|2022-02-24 23:33:40|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|16846.9|16779.7|0
1645745650000|2022-02-24 23:34:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1645745680000|2022-02-24 23:34:40|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|16834.3|16767.1|0
1645745710000|2022-02-24 23:35:10|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|16833.8|16766.6|0
1645745740000|2022-02-24 23:35:40|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1645745770000|2022-02-24 23:36:10|16815.1|16747.9|16815.1|16747.9|16815.1|16747.9|16815.1|16747.9|0
1645745800000|2022-02-24 23:36:40|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1645745830000|2022-02-24 23:37:10|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|16790.3|16723.3|0
1645745860000|2022-02-24 23:37:40|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|16777.2|16710.2|0
1645745890000|2022-02-24 23:38:10|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|16763.5|16696.5|0
1645745920000|2022-02-24 23:38:40|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|16761.9|16694.9|0
1645745950000|2022-02-24 23:39:10|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|16771.8|16704.8|0
1645745980000|2022-02-24 23:39:40|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|16777.4|16710.4|0
1645746010000|2022-02-24 23:40:10|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|16784.3|16717.3|0
1645746040000|2022-02-24 23:40:40|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|16806.8|16739.8|0
1645746070000|2022-02-24 23:41:10|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|16789.1|16722.1|0
1645746100000|2022-02-24 23:41:40|16781.2|16714.2|16781.2|16714.2|16781.2|16714.2|16781.2|16714.2|0
1645746130000|2022-02-24 23:42:10|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1645746160000|2022-02-24 23:42:40|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|16766.1|16699.1|0
1645746190000|2022-02-24 23:43:10|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|16769.4|16702.4|0
1645746220000|2022-02-24 23:43:40|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1645746250000|2022-02-24 23:44:10|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|16766.3|16699.3|0
1645746280000|2022-02-24 23:44:40|16769|16702|16769|16702|16769|16702|16769|16702|0
1645746310000|2022-02-24 23:45:10|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|0
1645746340000|2022-02-24 23:45:40|16770.3|16703.3|16770.3|16703.3|16770.3|16703.3|16770.3|16703.3|0
1645746370000|2022-02-24 23:46:10|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|0
1645746400000|2022-02-24 23:46:40|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|16754.6|16687.8|0
1645746430000|2022-02-24 23:47:10|16764|16697|16764|16697|16764|16697|16764|16697|0
1645746460000|2022-02-24 23:47:40|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|16767.2|16700.2|0
1645746490000|2022-02-24 23:48:10|16756|16689.2|16756|16689.2|16756|16689.2|16756|16689.2|0
1645746520000|2022-02-24 23:48:40|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|16747.6|16680.8|0
1645746550000|2022-02-24 23:49:10|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|16737.7|16670.9|0
1645746580000|2022-02-24 23:49:40|16739.9|16673.1|16739.9|16673.1|16739.9|16673.1|16739.9|16673.1|0
1645746610000|2022-02-24 23:50:10|16742|16675.2|16742|16675.2|16742|16675.2|16742|16675.2|0
1645746640000|2022-02-24 23:50:40|16748.3|16681.5|16748.3|16681.5|16748.3|16681.5|16748.3|16681.5|0
1645746670000|2022-02-24 23:51:10|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|16747.2|16680.4|0
1645746700000|2022-02-24 23:51:40|16758.3|16691.5|16758.3|16691.5|16758.3|16691.5|16758.3|16691.5|0
1645746730000|2022-02-24 23:52:10|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|0
1645746760000|2022-02-24 23:52:40|16761|16694|16761|16694|16761|16694|16761|16694|0
1645746790000|2022-02-24 23:53:10|16751.5|16684.7|16751.5|16684.7|16751.5|16684.7|16751.5|16684.7|0
1645746820000|2022-02-24 23:53:40|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|16747.9|16681.1|0
1645746850000|2022-02-24 23:54:10|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|0
1645746880000|2022-02-24 23:54:40|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|16776.8|16709.8|0
1645746910000|2022-02-24 23:55:10|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|16776.1|16709.1|0
1645746940000|2022-02-24 23:55:40|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1645746970000|2022-02-24 23:56:10|16791|16724|16791|16724|16791|16724|16791|16724|0
1645747000000|2022-02-24 23:56:40|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1645747030000|2022-02-24 23:57:10|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|0
1645747060000|2022-02-24 23:57:40|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|16756.9|16690.1|0
1645747090000|2022-02-24 23:58:10|16773|16706|16773|16706|16773|16706|16773|16706|0
1645747120000|2022-02-24 23:58:40|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|16768.1|16701.1|0
1645747150000|2022-02-24 23:59:10|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|16786.7|16719.7|0
1645747180000|2022-02-24 23:59:40|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|16793.1|16726.1|0
1645747210000|2022-02-25 00:00:10|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|0
1645747240000|2022-02-25 00:00:40|16796|16729|16796|16729|16796|16729|16796|16729|0
1645747270000|2022-02-25 00:01:10|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|16804.7|16737.7|0
1645747300000|2022-02-25 00:01:40|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|16810.8|16743.6|0
1645747330000|2022-02-25 00:02:10|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1645747360000|2022-02-25 00:02:40|16816.2|16749|16816.2|16749|16816.2|16749|16816.2|16749|0
1645747390000|2022-02-25 00:03:10|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|16818.5|16751.3|0
1645747420000|2022-02-25 00:03:40|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|16798.9|16731.9|0
1645747450000|2022-02-25 00:04:10|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|16785.7|16718.7|0
1645747480000|2022-02-25 00:04:40|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|16766.4|16699.4|0
1645747510000|2022-02-25 00:05:10|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|16771.6|16704.6|0
1645747540000|2022-02-25 00:05:40|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|16767.5|16700.5|0
1645747570000|2022-02-25 00:06:10|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|16764.7|16697.7|0
1645747600000|2022-02-25 00:06:40|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1645747630000|2022-02-25 00:07:10|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|16803.4|16736.4|0
1645747660000|2022-02-25 00:07:40|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|16786.5|16719.5|0
1645747690000|2022-02-25 00:08:10|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|16784.1|16717.1|0
1645747720000|2022-02-25 00:08:40|16783.1|16716.1|16783.1|16716.1|16783.1|16716.1|16783.1|16716.1|0
1645747750000|2022-02-25 00:09:10|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1645747780000|2022-02-25 00:09:40|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|16778.6|16711.6|0
1645747810000|2022-02-25 00:10:10|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|16787.1|16720.1|0
1645747840000|2022-02-25 00:10:40|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|16781.9|16714.9|0
1645747870000|2022-02-25 00:11:10|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|16786.9|16719.9|0
1645747900000|2022-02-25 00:11:40|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1645747930000|2022-02-25 00:12:10|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|16799.9|16732.9|0
1645747960000|2022-02-25 00:12:40|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|16779.6|16712.6|0
1645747990000|2022-02-25 00:13:10|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|16779.4|16712.4|0
1645748020000|2022-02-25 00:13:40|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|16777.8|16710.8|0
1645748050000|2022-02-25 00:14:10|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|16765.8|16698.8|0
1645748080000|2022-02-25 00:14:40|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|16763.6|16696.6|0
1645748110000|2022-02-25 00:15:10|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|16780.9|16713.9|0
1645748140000|2022-02-25 00:15:40|16774.5|16707.5|16774.5|16707.5|16774.5|16707.5|16774.5|16707.5|0
1645748170000|2022-02-25 00:16:10|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|16778.8|16711.8|0
1645748200000|2022-02-25 00:16:40|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|16775.2|16708.2|0
1645748230000|2022-02-25 00:17:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1645748260000|2022-02-25 00:17:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1645748290000|2022-02-25 00:18:10|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|16773.6|16706.6|0
1645748320000|2022-02-25 00:18:40|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|16770.1|16703.1|0
1645748350000|2022-02-25 00:19:10|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|16779.2|16712.2|0
1645748380000|2022-02-25 00:19:40|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1645748410000|2022-02-25 00:20:10|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|16787.3|16720.3|0
1645748440000|2022-02-25 00:20:40|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|16784.2|16717.2|0
1645748470000|2022-02-25 00:21:10|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|16778.4|16711.4|0
1645748500000|2022-02-25 00:21:40|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|16779.1|16712.1|0
1645748530000|2022-02-25 00:22:10|16781.5|16714.5|16781.5|16714.5|16781.5|16714.5|16781.5|16714.5|0
1645748560000|2022-02-25 00:22:40|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|16777.7|16710.7|0
1645748590000|2022-02-25 00:23:10|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1645748620000|2022-02-25 00:23:40|16799|16732|16799|16732|16799|16732|16799|16732|0
1645748650000|2022-02-25 00:24:10|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1645748680000|2022-02-25 00:24:40|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1645748710000|2022-02-25 00:25:10|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|16820.7|16753.5|0
1645748740000|2022-02-25 00:25:40|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1645748770000|2022-02-25 00:26:10|16829.2|16762|16829.2|16762|16829.2|16762|16829.2|16762|0
1645748800000|2022-02-25 00:26:40|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1645748830000|2022-02-25 00:27:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1645748860000|2022-02-25 00:27:40|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|16828.6|16761.4|0
1645748890000|2022-02-25 00:28:10|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|16840.7|16773.5|0
1645748920000|2022-02-25 00:28:40|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|16838.5|16771.3|0
1645748950000|2022-02-25 00:29:10|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|0
1645748980000|2022-02-25 00:29:40|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|16842.5|16775.3|0
1645749010000|2022-02-25 00:30:10|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1645749040000|2022-02-25 00:30:40|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|16840.3|16773.1|0
1645749070000|2022-02-25 00:31:10|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1645749100000|2022-02-25 00:31:40|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1645749130000|2022-02-25 00:32:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1645749160000|2022-02-25 00:32:40|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|0
1645749190000|2022-02-25 00:33:10|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|16843.6|16776.4|0
1645749220000|2022-02-25 00:33:40|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1645749250000|2022-02-25 00:34:10|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|0
1645749280000|2022-02-25 00:34:40|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1645749310000|2022-02-25 00:35:10|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|16832.4|16765.2|0
1645749340000|2022-02-25 00:35:40|16820.2|16753|16820.2|16753|16820.2|16753|16820.2|16753|0
1645749370000|2022-02-25 00:36:10|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|0
1645749400000|2022-02-25 00:36:40|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|16816.1|16748.9|0
1645749430000|2022-02-25 00:37:10|16812|16744.8|16812|16744.8|16812|16744.8|16812|16744.8|0
1645749460000|2022-02-25 00:37:40|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1645749490000|2022-02-25 00:38:10|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1645749520000|2022-02-25 00:38:40|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1645749550000|2022-02-25 00:39:10|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|0
1645749580000|2022-02-25 00:39:40|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|16807.8|16740.8|0
1645749610000|2022-02-25 00:40:10|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|16806.3|16739.3|0
1645749640000|2022-02-25 00:40:40|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|16807.5|16740.5|0
1645749670000|2022-02-25 00:41:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1645749700000|2022-02-25 00:41:40|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1645749730000|2022-02-25 00:42:10|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1645749760000|2022-02-25 00:42:40|16803|16736|16803|16736|16803|16736|16803|16736|0
1645749790000|2022-02-25 00:43:10|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1645749820000|2022-02-25 00:43:40|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|16788.6|16721.6|0
1645749850000|2022-02-25 00:44:10|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|16772.1|16705.1|0
1645749880000|2022-02-25 00:44:40|16776.5|16709.5|16776.5|16709.5|16776.5|16709.5|16776.5|16709.5|0
1645749910000|2022-02-25 00:45:10|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1645749940000|2022-02-25 00:45:40|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1645749970000|2022-02-25 00:46:10|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|16778.2|16711.2|0
1645750000000|2022-02-25 00:46:40|16785|16718|16785|16718|16785|16718|16785|16718|0
1645750030000|2022-02-25 00:47:10|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|16785.8|16718.8|0
1645750060000|2022-02-25 00:47:40|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|16783.5|16716.5|0
1645750090000|2022-02-25 00:48:10|16780|16713|16780|16713|16780|16713|16780|16713|0
1645750120000|2022-02-25 00:48:40|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|16781.4|16714.4|0
1645750150000|2022-02-25 00:49:10|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1645750180000|2022-02-25 00:49:40|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|16785.3|16718.3|0
1645750210000|2022-02-25 00:50:10|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|16789.2|16722.2|0
1645750240000|2022-02-25 00:50:40|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|16793.9|16726.9|0
1645750270000|2022-02-25 00:51:10|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1645750300000|2022-02-25 00:51:40|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1645750330000|2022-02-25 00:52:10|16772|16705|16772|16705|16772|16705|16772|16705|0
1645750360000|2022-02-25 00:52:40|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|16758.2|16691.4|0
1645750390000|2022-02-25 00:53:10|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|16758.6|16691.6|0
1645750420000|2022-02-25 00:53:40|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|16761.2|16694.2|0
1645750450000|2022-02-25 00:54:10|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|16760.2|16693.2|0
1645750480000|2022-02-25 00:54:40|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|16769.8|16702.8|0
1645750510000|2022-02-25 00:55:10|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|16778.1|16711.1|0
1645750540000|2022-02-25 00:55:40|16774.6|16707.6|16774.6|16707.6|16774.6|16707.6|16774.6|16707.6|0
1645750570000|2022-02-25 00:56:10|16776|16709|16776|16709|16776|16709|16776|16709|0
1645750600000|2022-02-25 00:56:40|16777|16710|16777|16710|16777|16710|16777|16710|0
1645750630000|2022-02-25 00:57:10|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|16777.3|16710.3|0
1645750660000|2022-02-25 00:57:40|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|16782.1|16715.1|0
1645750690000|2022-02-25 00:58:10|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|16776.7|16709.7|0
1645750720000|2022-02-25 00:58:40|16777|16710|16777|16710|16777|16710|16777|16710|0
1645750750000|2022-02-25 00:59:10|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|0
1645750780000|2022-02-25 00:59:40|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|16778.5|16711.5|0
1645750810000|2022-02-25 01:00:10|16774.8|16707.8|16774.8|16707.8|16774.8|16707.8|16774.8|16707.8|0
1645750840000|2022-02-25 01:00:40|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|16780.3|16713.3|0
1645750870000|2022-02-25 01:01:10|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1645750900000|2022-02-25 01:01:40|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|0
1645750930000|2022-02-25 01:02:10|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|16773.9|16706.9|0
1645750960000|2022-02-25 01:02:40|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|0
1645750990000|2022-02-25 01:03:10|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|16783.3|16716.3|0
1645751020000|2022-02-25 01:03:40|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|16772.2|16705.2|0
1645751050000|2022-02-25 01:04:10|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|16772.5|16705.5|0
1645751080000|2022-02-25 01:04:40|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|16771.7|16704.7|0
1645751110000|2022-02-25 01:05:10|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|16750.7|16683.9|0
1645751140000|2022-02-25 01:05:40|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|16759.9|16692.9|0
1645751170000|2022-02-25 01:06:10|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|16762.4|16695.4|0
1645751200000|2022-02-25 01:06:40|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|16764.5|16697.5|0
1645751230000|2022-02-25 01:07:10|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|16776.2|16709.2|0
1645751260000|2022-02-25 01:07:40|16778|16711|16778|16711|16778|16711|16778|16711|0
1645751290000|2022-02-25 01:08:10|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1645751320000|2022-02-25 01:08:40|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|16770.8|16703.8|0
1645751350000|2022-02-25 01:09:10|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|16775.8|16708.8|0
1645751380000|2022-02-25 01:09:40|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|16779.3|16712.3|0
1645751410000|2022-02-25 01:10:10|16770|16703|16770|16703|16770|16703|16770|16703|0
1645751440000|2022-02-25 01:10:40|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|16766.2|16699.2|0
1645751470000|2022-02-25 01:11:10|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|16757.3|16690.5|0
1645751500000|2022-02-25 01:11:40|16765.5|16698.5|16765.5|16698.5|16765.5|16698.5|16765.5|16698.5|0
1645751530000|2022-02-25 01:12:10|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|16767.9|16700.9|0
1645751560000|2022-02-25 01:12:40|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|16768.7|16701.7|0
1645751590000|2022-02-25 01:13:10|16765|16698|16765|16698|16765|16698|16765|16698|0
1645751620000|2022-02-25 01:13:40|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|0
1645751650000|2022-02-25 01:14:10|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|16771.4|16704.4|0
1645751680000|2022-02-25 01:14:40|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|0
1645751710000|2022-02-25 01:15:10|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|16774.4|16707.4|0
1645751740000|2022-02-25 01:15:40|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|16778.9|16711.9|0
1645751770000|2022-02-25 01:16:10|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|16809.7|16742.5|0
1645751800000|2022-02-25 01:16:40|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|16817.8|16750.6|0
1645751830000|2022-02-25 01:17:10|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|0
1645751860000|2022-02-25 01:17:40|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|0
1645751890000|2022-02-25 01:18:10|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|0
1645751920000|2022-02-25 01:18:40|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|16789.7|16722.7|0
1645751950000|2022-02-25 01:19:10|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|16781.8|16714.8|0
1645751980000|2022-02-25 01:19:40|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|16778.3|16711.3|0
1645752040000|2022-02-25 01:20:40|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|16805.2|16738.2|0
1645752070000|2022-02-25 01:21:10|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|0
1645752100000|2022-02-25 01:21:40|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1645752130000|2022-02-25 01:22:10|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|16813.7|16746.5|0
1645752160000|2022-02-25 01:22:40|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|16812.1|16744.9|0
1645752190000|2022-02-25 01:23:10|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|16813.5|16746.3|0
1645752220000|2022-02-25 01:23:40|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1645752250000|2022-02-25 01:24:10|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|16802.7|16735.7|0
1645752280000|2022-02-25 01:24:40|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1645752310000|2022-02-25 01:25:10|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|16803.6|16736.6|0
1645752340000|2022-02-25 01:25:40|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|16801.2|16734.2|0
1645752370000|2022-02-25 01:26:10|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|0
1645752400000|2022-02-25 01:26:40|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|16797.9|16730.9|0
1645752430000|2022-02-25 01:27:10|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|0
1645752460000|2022-02-25 01:27:40|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1645752490000|2022-02-25 01:28:10|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1645752520000|2022-02-25 01:28:40|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|16793.3|16726.3|0
1645752550000|2022-02-25 01:29:10|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|16794.8|16727.8|0
1645752580000|2022-02-25 01:29:40|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|16804.6|16737.6|0
1645752610000|2022-02-25 01:30:10|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|16809.4|16742.2|0
1645752640000|2022-02-25 01:30:40|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1645752670000|2022-02-25 01:31:10|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1645752700000|2022-02-25 01:31:40|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|0
1645752760000|2022-02-25 01:32:40|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|0
1645752790000|2022-02-25 01:33:10|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|16819.3|16752.1|0
1645752820000|2022-02-25 01:33:40|16823|16755.8|16823|16755.8|16823|16755.8|16823|16755.8|0
1645752850000|2022-02-25 01:34:10|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|16826.8|16759.6|0
1645752880000|2022-02-25 01:34:40|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1645752910000|2022-02-25 01:35:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1645752940000|2022-02-25 01:35:40|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1645752970000|2022-02-25 01:36:10|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1645753000000|2022-02-25 01:36:40|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|0
1645753030000|2022-02-25 01:37:10|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|0
1645753060000|2022-02-25 01:37:40|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|0
1645753090000|2022-02-25 01:38:10|16814|16746.8|16814|16746.8|16814|16746.8|16814|16746.8|0
1645753120000|2022-02-25 01:38:40|16803|16736|16803|16736|16803|16736|16803|16736|0
1645753150000|2022-02-25 01:39:10|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|0
1645753180000|2022-02-25 01:39:40|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|16812.5|16745.3|0
1645753210000|2022-02-25 01:40:10|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|16811.5|16744.3|0
1645753240000|2022-02-25 01:40:40|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|16816.3|16749.1|0
1645753270000|2022-02-25 01:41:10|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|16813.8|16746.6|0
1645753300000|2022-02-25 01:41:40|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|16820.4|16753.2|0
1645753330000|2022-02-25 01:42:10|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1645753360000|2022-02-25 01:42:40|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1645753390000|2022-02-25 01:43:10|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|0
1645753420000|2022-02-25 01:43:40|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1645753450000|2022-02-25 01:44:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1645753480000|2022-02-25 01:44:40|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1645753510000|2022-02-25 01:45:10|16815|16747.8|16815|16747.8|16815|16747.8|16815|16747.8|0
1645753540000|2022-02-25 01:45:40|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|0
1645753570000|2022-02-25 01:46:10|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1645753600000|2022-02-25 01:46:40|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|16806.7|16739.7|0
1645753630000|2022-02-25 01:47:10|16812|16744.8|16812|16744.8|16812|16744.8|16812|16744.8|0
1645753660000|2022-02-25 01:47:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1645753690000|2022-02-25 01:48:10|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1645753720000|2022-02-25 01:48:40|16821.6|16754.4|16821.6|16754.4|16821.6|16754.4|16821.6|16754.4|0
1645753750000|2022-02-25 01:49:10|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|16816.7|16749.5|0
1645753780000|2022-02-25 01:49:40|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|16812.9|16745.7|0
1645753810000|2022-02-25 01:50:10|16819.2|16752|16819.2|16752|16819.2|16752|16819.2|16752|0
1645753840000|2022-02-25 01:50:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1645753870000|2022-02-25 01:51:10|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|16823.6|16756.4|0
1645753900000|2022-02-25 01:51:40|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|16824.7|16757.5|0
1645753930000|2022-02-25 01:52:10|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|0
1645753960000|2022-02-25 01:52:40|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|16826.9|16759.7|0
1645753990000|2022-02-25 01:53:10|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|0
1645754020000|2022-02-25 01:53:40|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|16808.7|16741.5|0
1645754050000|2022-02-25 01:54:10|16820.2|16753|16820.2|16753|16820.2|16753|16820.2|16753|0
1645754080000|2022-02-25 01:54:40|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1645754110000|2022-02-25 01:55:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1645754140000|2022-02-25 01:55:40|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|16818.1|16750.9|0
1645754170000|2022-02-25 01:56:10|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|16809.3|16742.1|0
1645754200000|2022-02-25 01:56:40|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|0
1645754230000|2022-02-25 01:57:10|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|16814.5|16747.3|0
1645754260000|2022-02-25 01:57:40|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|16815.5|16748.3|0
1645754290000|2022-02-25 01:58:10|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|16813.9|16746.7|0
1645754320000|2022-02-25 01:58:40|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|16830.7|16763.5|0
1645754350000|2022-02-25 01:59:10|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|16837.3|16770.1|0
1645754380000|2022-02-25 01:59:40|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1645754410000|2022-02-25 02:00:10|16852.2|16785|16852.2|16785|16852.2|16785|16852.2|16785|0
1645754440000|2022-02-25 02:00:40|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1645754470000|2022-02-25 02:01:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1645754500000|2022-02-25 02:01:40|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1645754530000|2022-02-25 02:02:10|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1645754560000|2022-02-25 02:02:40|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|16863.3|16795.9|0
1645754590000|2022-02-25 02:03:10|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1645754620000|2022-02-25 02:03:40|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1645754650000|2022-02-25 02:04:10|16863|16795.6|16863|16795.6|16863|16795.6|16863|16795.6|0
1645754680000|2022-02-25 02:04:40|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1645754710000|2022-02-25 02:05:10|16847|16779.8|16847|16779.8|16847|16779.8|16847|16779.8|0
1645754740000|2022-02-25 02:05:40|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|16850.3|16783.1|0
1645754770000|2022-02-25 02:06:10|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1645754800000|2022-02-25 02:06:40|16862.3|16794.9|16862.3|16794.9|16862.3|16794.9|16862.3|16794.9|0
1645754830000|2022-02-25 02:07:10|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|16870.5|16803.1|0
1645754860000|2022-02-25 02:07:40|16872.4|16805|16872.4|16805|16872.4|16805|16872.4|16805|0
1645754890000|2022-02-25 02:08:10|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1645754920000|2022-02-25 02:08:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1645754950000|2022-02-25 02:09:10|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|0
1645754980000|2022-02-25 02:09:40|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|0
1645755010000|2022-02-25 02:10:10|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|16849.3|16782.1|0
1645755040000|2022-02-25 02:10:40|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1645755070000|2022-02-25 02:11:10|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1645755100000|2022-02-25 02:11:40|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|16852.6|16785.4|0
1645755130000|2022-02-25 02:12:10|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1645755160000|2022-02-25 02:12:40|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|16860.5|16793.1|0
1645755190000|2022-02-25 02:13:10|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1645755220000|2022-02-25 02:13:40|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|16858.1|16790.9|0
1645755250000|2022-02-25 02:14:10|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1645755280000|2022-02-25 02:14:40|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|16867.8|16800.4|0
1645755310000|2022-02-25 02:15:10|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1645755340000|2022-02-25 02:15:40|16868.1|16800.7|16868.1|16800.7|16868.1|16800.7|16868.1|16800.7|0
1645755370000|2022-02-25 02:16:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1645755400000|2022-02-25 02:16:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1645755430000|2022-02-25 02:17:10|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1645755460000|2022-02-25 02:17:40|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1645755490000|2022-02-25 02:18:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1645755520000|2022-02-25 02:18:40|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|16875.1|16807.7|0
1645755550000|2022-02-25 02:19:10|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1645755580000|2022-02-25 02:19:40|16872.4|16805|16872.4|16805|16872.4|16805|16872.4|16805|0
1645755610000|2022-02-25 02:20:10|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1645755640000|2022-02-25 02:20:40|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|0
1645755670000|2022-02-25 02:21:10|16868|16800.6|16868|16800.6|16868|16800.6|16868|16800.6|0
1645755700000|2022-02-25 02:21:40|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1645755730000|2022-02-25 02:22:10|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1645755760000|2022-02-25 02:22:40|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|0
1645755790000|2022-02-25 02:23:10|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|0
1645755820000|2022-02-25 02:23:40|16875.4|16808|16875.4|16808|16875.4|16808|16875.4|16808|0
1645755850000|2022-02-25 02:24:10|16872.4|16805|16872.4|16805|16872.4|16805|16872.4|16805|0
1645755880000|2022-02-25 02:24:40|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1645755910000|2022-02-25 02:25:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1645755940000|2022-02-25 02:25:40|16870|16802.6|16870|16802.6|16870|16802.6|16870|16802.6|0
1645755970000|2022-02-25 02:26:10|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|16862.2|16794.8|0
1645756000000|2022-02-25 02:26:40|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|16859.6|16792.2|0
1645756030000|2022-02-25 02:27:10|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1645756060000|2022-02-25 02:27:40|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|16844.8|16777.6|0
1645756090000|2022-02-25 02:28:10|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|16849.1|16781.9|0
1645756120000|2022-02-25 02:28:40|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|16850.7|16783.5|0
1645756150000|2022-02-25 02:29:10|16850|16782.8|16850|16782.8|16850|16782.8|16850|16782.8|0
1645756180000|2022-02-25 02:29:40|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|16847.9|16780.7|0
1645756210000|2022-02-25 02:30:10|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|16849.7|16782.5|0
1645756240000|2022-02-25 02:30:40|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|0
1645756270000|2022-02-25 02:31:10|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|16841.8|16774.6|0
1645756300000|2022-02-25 02:31:40|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1645756330000|2022-02-25 02:32:10|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1645756360000|2022-02-25 02:32:40|16854.2|16787|16854.2|16787|16854.2|16787|16854.2|16787|0
1645756390000|2022-02-25 02:33:10|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1645756420000|2022-02-25 02:33:40|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|16856.9|16789.7|0
1645756450000|2022-02-25 02:34:10|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|16847.7|16780.5|0
1645756480000|2022-02-25 02:34:40|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|16852.1|16784.9|0
1645756510000|2022-02-25 02:35:10|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1645756540000|2022-02-25 02:35:40|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|16853.7|16786.5|0
1645756570000|2022-02-25 02:36:10|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|16849.6|16782.4|0
1645756600000|2022-02-25 02:36:40|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|16846.3|16779.1|0
1645756630000|2022-02-25 02:37:10|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|16844.5|16777.3|0
1645756660000|2022-02-25 02:37:40|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1645756690000|2022-02-25 02:38:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1645756720000|2022-02-25 02:38:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1645756750000|2022-02-25 02:39:10|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1645756780000|2022-02-25 02:39:40|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|16831.9|16764.7|0
1645756810000|2022-02-25 02:40:10|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|0
1645756840000|2022-02-25 02:40:40|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|16838.1|16770.9|0
1645756870000|2022-02-25 02:41:10|16839|16771.8|16839|16771.8|16839|16771.8|16839|16771.8|0
1645756900000|2022-02-25 02:41:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1645756930000|2022-02-25 02:42:10|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|16832.8|16765.6|0
1645756960000|2022-02-25 02:42:40|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1645756990000|2022-02-25 02:43:10|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1645757020000|2022-02-25 02:43:40|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1645757050000|2022-02-25 02:44:10|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1645757080000|2022-02-25 02:44:40|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|16818.8|16751.6|0
1645757110000|2022-02-25 02:45:10|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|16819.8|16752.6|0
1645757140000|2022-02-25 02:45:40|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|0
1645757170000|2022-02-25 02:46:10|16815|16747.8|16815|16747.8|16815|16747.8|16815|16747.8|0
1645757200000|2022-02-25 02:46:40|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1645757230000|2022-02-25 02:47:10|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|16828.4|16761.2|0
1645757260000|2022-02-25 02:47:40|16825.2|16758|16825.2|16758|16825.2|16758|16825.2|16758|0
1645757290000|2022-02-25 02:48:10|16826.2|16759|16826.2|16759|16826.2|16759|16826.2|16759|0
1645757320000|2022-02-25 02:48:40|16831|16763.8|16831|16763.8|16831|16763.8|16831|16763.8|0
1645757350000|2022-02-25 02:49:10|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1645757380000|2022-02-25 02:49:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1645757410000|2022-02-25 02:50:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1645757440000|2022-02-25 02:50:40|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1645757470000|2022-02-25 02:51:10|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|16828.9|16761.7|0
1645757500000|2022-02-25 02:51:40|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|16831.7|16764.5|0
1645757530000|2022-02-25 02:52:10|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|16836.8|16769.6|0
1645757560000|2022-02-25 02:52:40|16834|16766.8|16834|16766.8|16834|16766.8|16834|16766.8|0
1645757590000|2022-02-25 02:53:10|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1645757620000|2022-02-25 02:53:40|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1645757650000|2022-02-25 02:54:10|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1645757680000|2022-02-25 02:54:40|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1645757710000|2022-02-25 02:55:10|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1645757740000|2022-02-25 02:55:40|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1645757770000|2022-02-25 02:56:10|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1645757800000|2022-02-25 02:56:40|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|16829.4|16762.2|0
1645757830000|2022-02-25 02:57:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1645757860000|2022-02-25 02:57:40|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|16827.8|16760.6|0
1645757890000|2022-02-25 02:58:10|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|0
1645757920000|2022-02-25 02:58:40|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|0
1645757950000|2022-02-25 02:59:10|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1645757980000|2022-02-25 02:59:40|16823.4|16756.2|16823.4|16756.2|16823.4|16756.2|16823.4|16756.2|0
1645758010000|2022-02-25 03:00:10|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|16825.7|16758.5|0
1645758040000|2022-02-25 03:00:40|16830.2|16763|16830.2|16763|16830.2|16763|16830.2|16763|0
1645758070000|2022-02-25 03:01:10|16830|16762.8|16830|16762.8|16830|16762.8|16830|16762.8|0
1645758100000|2022-02-25 03:01:40|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|16826.6|16759.4|0
1645758130000|2022-02-25 03:02:10|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|16827.6|16760.4|0
1645758160000|2022-02-25 03:02:40|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|16835.3|16768.1|0
1645758190000|2022-02-25 03:03:10|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|16832.7|16765.5|0
1645758220000|2022-02-25 03:03:40|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|16836.4|16769.2|0
1645758250000|2022-02-25 03:04:10|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|16839.9|16772.7|0
1645758280000|2022-02-25 03:04:40|16837|16769.8|16837|16769.8|16837|16769.8|16837|16769.8|0
1645758310000|2022-02-25 03:05:10|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1645758340000|2022-02-25 03:05:40|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|16837.5|16770.3|0
1645758370000|2022-02-25 03:06:10|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1645758400000|2022-02-25 03:06:40|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1645758430000|2022-02-25 03:07:10|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|16822.3|16755.1|0
1645758460000|2022-02-25 03:07:40|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|16822.5|16755.3|0
1645758490000|2022-02-25 03:08:10|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|16824.1|16756.9|0
1645758520000|2022-02-25 03:08:40|16820.2|16753|16820.2|16753|16820.2|16753|16820.2|16753|0
1645758550000|2022-02-25 03:09:10|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1645758580000|2022-02-25 03:09:40|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|16817.9|16750.7|0
1645758610000|2022-02-25 03:10:10|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|16808.3|16741.3|0
1645758640000|2022-02-25 03:10:40|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|16802.4|16735.4|0
1645758670000|2022-02-25 03:11:10|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|16803.3|16736.3|0
1645758700000|2022-02-25 03:11:40|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|16801.9|16734.9|0
1645758730000|2022-02-25 03:12:10|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1645758760000|2022-02-25 03:12:40|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|16799.1|16732.1|0
1645758790000|2022-02-25 03:13:10|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|16799.6|16732.6|0
1645758820000|2022-02-25 03:13:40|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|16796.2|16729.2|0
1645758850000|2022-02-25 03:14:10|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|16791.9|16724.9|0
1645758880000|2022-02-25 03:14:40|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|16791.4|16724.4|0
1645758910000|2022-02-25 03:15:10|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|16792.8|16725.8|0
1645758940000|2022-02-25 03:15:40|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|0
1645758970000|2022-02-25 03:16:10|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|16793.4|16726.4|0
1645759000000|2022-02-25 03:16:40|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|0
1645759030000|2022-02-25 03:17:10|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|16790.9|16723.9|0
1645759060000|2022-02-25 03:17:40|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1645759090000|2022-02-25 03:18:10|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|16791.8|16724.8|0
1645759120000|2022-02-25 03:18:40|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|16789.6|16722.6|0
1645759150000|2022-02-25 03:19:10|16786|16719|16786|16719|16786|16719|16786|16719|0
1645759180000|2022-02-25 03:19:40|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|16785.9|16718.9|0
1645759210000|2022-02-25 03:20:10|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|16783.2|16716.2|0
1645759240000|2022-02-25 03:20:40|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|16771.3|16704.3|0
1645759270000|2022-02-25 03:21:10|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|16764.3|16697.3|0
1645759300000|2022-02-25 03:21:40|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|16768.8|16701.8|0
1645759330000|2022-02-25 03:22:10|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|16768.9|16701.9|0
1645759360000|2022-02-25 03:22:40|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|16777.6|16710.6|0
1645759390000|2022-02-25 03:23:10|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|16768.2|16701.2|0
1645759420000|2022-02-25 03:23:40|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|16769.1|16702.1|0
1645759450000|2022-02-25 03:24:10|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|16774.3|16707.3|0
1645759480000|2022-02-25 03:24:40|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|16773.7|16706.7|0
1645759510000|2022-02-25 03:25:10|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|16780.4|16713.4|0
1645759540000|2022-02-25 03:25:40|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|16790.1|16723.1|0
1645759570000|2022-02-25 03:26:10|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|16793.5|16726.5|0
1645759600000|2022-02-25 03:26:40|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|16794.5|16727.5|0
1645759630000|2022-02-25 03:27:10|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|16799.2|16732.2|0
1645759660000|2022-02-25 03:27:40|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|16794.1|16727.1|0
1645759720000|2022-02-25 03:28:40|16794.3|16727.3|16794.3|16727.3|16794.3|16727.3|16794.3|16727.3|0
1645759750000|2022-02-25 03:29:10|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|16794.2|16727.2|0
1645759780000|2022-02-25 03:29:40|16792.5|16725.5|16792.5|16725.5|16792.5|16725.5|16792.5|16725.5|0
1645759810000|2022-02-25 03:30:10|16786|16719|16786|16719|16786|16719|16786|16719|0
1645759840000|2022-02-25 03:30:40|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|16772.3|16705.3|0
1645759870000|2022-02-25 03:31:10|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|16766.6|16699.6|0
1645759900000|2022-02-25 03:31:40|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|16762.7|16695.7|0
1645759930000|2022-02-25 03:32:10|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|16756.6|16689.8|0
1645759960000|2022-02-25 03:32:40|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|16754.7|16687.9|0
1645760020000|2022-02-25 03:33:40|16754.1|16687.3|16754.1|16687.3|16754.1|16687.3|16754.1|16687.3|0
1645760050000|2022-02-25 03:34:10|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|16755.4|16688.6|0
1645760080000|2022-02-25 03:34:40|16767.3|16700.3|16767.3|16700.3|16767.3|16700.3|16767.3|16700.3|0
1645760110000|2022-02-25 03:35:10|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|16770.6|16703.6|0
1645760140000|2022-02-25 03:35:40|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|16784.5|16717.5|0
1645760170000|2022-02-25 03:36:10|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|16776.4|16709.4|0
1645760200000|2022-02-25 03:36:40|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|16779.8|16712.8|0
1645760230000|2022-02-25 03:37:10|16791|16724|16791|16724|16791|16724|16791|16724|0
1645760260000|2022-02-25 03:37:40|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1645760290000|2022-02-25 03:38:10|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|16804.2|16737.2|0
1645760320000|2022-02-25 03:38:40|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|16800.8|16733.8|0
1645760350000|2022-02-25 03:39:10|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|16802.9|16735.9|0
1645760380000|2022-02-25 03:39:40|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|16801.8|16734.8|0
1645760410000|2022-02-25 03:40:10|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|16786.1|16719.1|0
1645760440000|2022-02-25 03:40:40|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|16796.1|16729.1|0
1645760470000|2022-02-25 03:41:10|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|16800.9|16733.9|0
1645760500000|2022-02-25 03:41:40|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|16801.4|16734.4|0
1645760530000|2022-02-25 03:42:10|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|16791.6|16724.6|0
1645760560000|2022-02-25 03:42:40|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|16799.3|16732.3|0
1645760590000|2022-02-25 03:43:10|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|16795.7|16728.7|0
1645760620000|2022-02-25 03:43:40|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|16795.2|16728.2|0
1645760650000|2022-02-25 03:44:10|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|16800.4|16733.4|0
1645760680000|2022-02-25 03:44:40|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|16798.5|16731.5|0
1645760710000|2022-02-25 03:45:10|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|16796.6|16729.6|0
1645760740000|2022-02-25 03:45:40|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|16797.5|16730.5|0
1645760770000|2022-02-25 03:46:10|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|16807.9|16740.9|0
1645760800000|2022-02-25 03:46:40|16813|16745.8|16813|16745.8|16813|16745.8|16813|16745.8|0
1645760830000|2022-02-25 03:47:10|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|16814.1|16746.9|0
1645760860000|2022-02-25 03:47:40|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|16813.6|16746.4|0
1645760890000|2022-02-25 03:48:10|16809.6|16742.4|16809.6|16742.4|16809.6|16742.4|16809.6|16742.4|0
1645760920000|2022-02-25 03:48:40|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|16816.5|16749.3|0
1645760950000|2022-02-25 03:49:10|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|16826.3|16759.1|0
1645760980000|2022-02-25 03:49:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1645761010000|2022-02-25 03:50:10|16818.2|16751|16818.2|16751|16818.2|16751|16818.2|16751|0
1645761040000|2022-02-25 03:50:40|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|16819.5|16752.3|0
1645761070000|2022-02-25 03:51:10|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|16817.1|16749.9|0
1645761100000|2022-02-25 03:51:40|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|16821.4|16754.2|0
1645761130000|2022-02-25 03:52:10|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|16822.9|16755.7|0
1645761160000|2022-02-25 03:52:40|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|16818.9|16751.7|0
1645761190000|2022-02-25 03:53:10|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|16810.9|16743.7|0
1645761220000|2022-02-25 03:53:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1645761250000|2022-02-25 03:54:10|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|16819.6|16752.4|0
1645761280000|2022-02-25 03:54:40|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|16832.9|16765.7|0
1645761310000|2022-02-25 03:55:10|16836|16768.8|16836|16768.8|16836|16768.8|16836|16768.8|0
1645761340000|2022-02-25 03:55:40|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|16832.3|16765.1|0
1645761400000|2022-02-25 03:56:40|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|16831.6|16764.4|0
1645761430000|2022-02-25 03:57:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1645761460000|2022-02-25 03:57:40|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|16830.6|16763.4|0
1645761490000|2022-02-25 03:58:10|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1645761520000|2022-02-25 03:58:40|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|16830.3|16763.1|0
1645761550000|2022-02-25 03:59:10|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|16831.5|16764.3|0
1645761580000|2022-02-25 03:59:40|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|16833.9|16766.7|0
1645761610000|2022-02-25 04:00:10|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1645761640000|2022-02-25 04:00:40|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|16834.6|16767.4|0
1645761670000|2022-02-25 04:01:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1645761700000|2022-02-25 04:01:40|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|16837.4|16770.2|0
1645761730000|2022-02-25 04:02:10|16834.2|16767|16834.2|16767|16834.2|16767|16834.2|16767|0
1645761760000|2022-02-25 04:02:40|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|16836.1|16768.9|0
1645761790000|2022-02-25 04:03:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1645761820000|2022-02-25 04:03:40|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|16840.5|16773.3|0
1645761850000|2022-02-25 04:04:10|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|16838.8|16771.6|0
1645761880000|2022-02-25 04:04:40|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1645761910000|2022-02-25 04:05:10|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1645761940000|2022-02-25 04:05:40|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|16854.1|16786.9|0
1645761970000|2022-02-25 04:06:10|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1645762000000|2022-02-25 04:06:40|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1645762030000|2022-02-25 04:07:10|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1645762060000|2022-02-25 04:07:40|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1645762090000|2022-02-25 04:08:10|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1645762120000|2022-02-25 04:08:40|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1645762150000|2022-02-25 04:09:10|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1645762180000|2022-02-25 04:09:40|16870.9|16803.5|16870.9|16803.5|16870.9|16803.5|16870.9|16803.5|0
1645762210000|2022-02-25 04:10:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1645762240000|2022-02-25 04:10:40|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|16869.2|16801.8|0
1645762270000|2022-02-25 04:11:10|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1645762300000|2022-02-25 04:11:40|16876.4|16809|16876.4|16809|16876.4|16809|16876.4|16809|0
1645762330000|2022-02-25 04:12:10|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|16879.6|16812.2|0
1645762360000|2022-02-25 04:12:40|16872.8|16805.4|16872.8|16805.4|16872.8|16805.4|16872.8|16805.4|0
1645762390000|2022-02-25 04:13:10|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|16872.7|16805.3|0
1645762420000|2022-02-25 04:13:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1645762450000|2022-02-25 04:14:10|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1645762480000|2022-02-25 04:14:40|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1645762510000|2022-02-25 04:15:10|16879|16811.6|16879|16811.6|16879|16811.6|16879|16811.6|0
1645762540000|2022-02-25 04:15:40|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|16873.5|16806.1|0
1645762570000|2022-02-25 04:16:10|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1645762600000|2022-02-25 04:16:40|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|16879.5|16812.1|0
1645762630000|2022-02-25 04:17:10|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|0
1645762660000|2022-02-25 04:17:40|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|0
1645762690000|2022-02-25 04:18:10|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|16893.2|16825.8|0
1645762720000|2022-02-25 04:18:40|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1645762750000|2022-02-25 04:19:10|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|0
1645762780000|2022-02-25 04:19:40|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|0
1645762810000|2022-02-25 04:20:10|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1645762840000|2022-02-25 04:20:40|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|0
1645762870000|2022-02-25 04:21:10|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|0
1645762900000|2022-02-25 04:21:40|16880|16812.6|16880|16812.6|16880|16812.6|16880|16812.6|0
1645762930000|2022-02-25 04:22:10|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|16881.6|16814.2|0
1645762960000|2022-02-25 04:22:40|16880.2|16812.8|16880.2|16812.8|16880.2|16812.8|16880.2|16812.8|0
1645762990000|2022-02-25 04:23:10|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1645763020000|2022-02-25 04:23:40|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1645763050000|2022-02-25 04:24:10|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|16885.1|16817.7|0
1645763080000|2022-02-25 04:24:40|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1645763110000|2022-02-25 04:25:10|16888.4|16821|16888.4|16821|16888.4|16821|16888.4|16821|0
1645763140000|2022-02-25 04:25:40|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|16877.1|16809.7|0
1645763170000|2022-02-25 04:26:10|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|16876.5|16809.1|0
1645763200000|2022-02-25 04:26:40|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|0
1645763230000|2022-02-25 04:27:10|16883|16815.6|16883|16815.6|16883|16815.6|16883|16815.6|0
1645763260000|2022-02-25 04:27:40|16890.4|16823|16890.4|16823|16890.4|16823|16890.4|16823|0
1645763290000|2022-02-25 04:28:10|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1645763320000|2022-02-25 04:28:40|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|16889.9|16822.5|0
1645763350000|2022-02-25 04:29:10|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1645763380000|2022-02-25 04:29:40|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1645763410000|2022-02-25 04:30:10|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1645763440000|2022-02-25 04:30:40|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|0
1645763470000|2022-02-25 04:31:10|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|16888.7|16821.3|0
1645763500000|2022-02-25 04:31:40|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|16879.7|16812.3|0
1645763530000|2022-02-25 04:32:10|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|16883.3|16815.9|0
1645763560000|2022-02-25 04:32:40|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|16885.7|16818.3|0
1645763590000|2022-02-25 04:33:10|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|0
1645763620000|2022-02-25 04:33:40|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1645763650000|2022-02-25 04:34:10|16884.7|16817.3|16884.7|16817.3|16884.7|16817.3|16884.7|16817.3|0
1645763710000|2022-02-25 04:35:10|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|16874.9|16807.5|0
1645763740000|2022-02-25 04:35:40|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|16877.2|16809.8|0
1645763770000|2022-02-25 04:36:10|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1645763800000|2022-02-25 04:36:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1645763830000|2022-02-25 04:37:10|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1645763860000|2022-02-25 04:37:40|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1645763890000|2022-02-25 04:38:10|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|16878.9|16811.5|0
1645763920000|2022-02-25 04:38:40|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|16876.1|16808.7|0
1645763950000|2022-02-25 04:39:10|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|0
1645763980000|2022-02-25 04:39:40|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|16869.9|16802.5|0
1645764010000|2022-02-25 04:40:10|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|16865.7|16798.3|0
1645764040000|2022-02-25 04:40:40|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|16861.1|16793.7|0
1645764070000|2022-02-25 04:41:10|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|16865.2|16797.8|0
1645764100000|2022-02-25 04:41:40|16858.2|16791|16858.2|16791|16858.2|16791|16858.2|16791|0
1645764130000|2022-02-25 04:42:10|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1645764160000|2022-02-25 04:42:40|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|16851.9|16784.7|0
1645764190000|2022-02-25 04:43:10|16849.2|16782|16849.2|16782|16849.2|16782|16849.2|16782|0
1645764220000|2022-02-25 04:43:40|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1645764250000|2022-02-25 04:44:10|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1645764280000|2022-02-25 04:44:40|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|16855.9|16788.7|0
1645764310000|2022-02-25 04:45:10|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|16856.5|16789.3|0
1645764340000|2022-02-25 04:45:40|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|16857.8|16790.6|0
1645764370000|2022-02-25 04:46:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1645764400000|2022-02-25 04:46:40|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|16854.9|16787.7|0
1645764430000|2022-02-25 04:47:10|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1645764460000|2022-02-25 04:47:40|16865.4|16798|16865.4|16798|16865.4|16798|16865.4|16798|0
1645764490000|2022-02-25 04:48:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1645764520000|2022-02-25 04:48:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1645764550000|2022-02-25 04:49:10|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1645764580000|2022-02-25 04:49:40|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|0
1645764610000|2022-02-25 04:50:10|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|16851.6|16784.4|0
1645764640000|2022-02-25 04:50:40|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1645764670000|2022-02-25 04:51:10|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1645764700000|2022-02-25 04:51:40|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|16844.7|16777.5|0
1645764730000|2022-02-25 04:52:10|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1645764760000|2022-02-25 04:52:40|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|16841.1|16773.9|0
1645764790000|2022-02-25 04:53:10|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|16839.7|16772.5|0
1645764820000|2022-02-25 04:53:40|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1645764850000|2022-02-25 04:54:10|16847.2|16780|16847.2|16780|16847.2|16780|16847.2|16780|0
1645764880000|2022-02-25 04:54:40|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|16838.6|16771.4|0
1645764910000|2022-02-25 04:55:10|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|16831.3|16764.1|0
1645764940000|2022-02-25 04:55:40|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|16842.6|16775.4|0
1645764970000|2022-02-25 04:56:10|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|16834.4|16767.2|0
1645765000000|2022-02-25 04:56:40|16833.2|16766|16833.2|16766|16833.2|16766|16833.2|16766|0
1645765030000|2022-02-25 04:57:10|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1645765060000|2022-02-25 04:57:40|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|16828.7|16761.5|0
1645765090000|2022-02-25 04:58:10|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1645765120000|2022-02-25 04:58:40|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|16827.5|16760.3|0
1645765150000|2022-02-25 04:59:10|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|16827.7|16760.5|0
1645765180000|2022-02-25 04:59:40|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|16819.4|16752.2|0
1646003440000|2022-02-27 23:10:40|17109|17040.8|17109|17040.8|17109|17040.8|17109|17040.8|0
1646003470000|2022-02-27 23:11:10|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|0
1646003500000|2022-02-27 23:11:40|17124.1|17055.7|17124.1|17055.7|17124.1|17055.7|17124.1|17055.7|0
1646003530000|2022-02-27 23:12:10|17127.9|17059.5|17127.9|17059.5|17127.9|17059.5|17127.9|17059.5|0
1646003560000|2022-02-27 23:12:40|17120.9|17052.5|17120.9|17052.5|17120.9|17052.5|17120.9|17052.5|0
1646003590000|2022-02-27 23:13:10|17126.5|17058.1|17126.5|17058.1|17126.5|17058.1|17126.5|17058.1|0
1646003620000|2022-02-27 23:13:40|17140.8|17072.4|17140.8|17072.4|17140.8|17072.4|17140.8|17072.4|0
1646003650000|2022-02-27 23:14:10|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1646003680000|2022-02-27 23:14:40|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|0
1646003710000|2022-02-27 23:15:10|17155.3|17086.9|17155.3|17086.9|17155.3|17086.9|17155.3|17086.9|0
1646003740000|2022-02-27 23:15:40|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1646003770000|2022-02-27 23:16:10|17148.5|17080.1|17148.5|17080.1|17148.5|17080.1|17148.5|17080.1|0
1646003800000|2022-02-27 23:16:40|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|0
1646003830000|2022-02-27 23:17:10|17139.4|17071|17139.4|17071|17139.4|17071|17139.4|17071|0
1646003860000|2022-02-27 23:17:40|17148.6|17080.2|17148.6|17080.2|17148.6|17080.2|17148.6|17080.2|0
1646003890000|2022-02-27 23:18:10|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|0
1646003920000|2022-02-27 23:18:40|17115.6|17047.2|17115.6|17047.2|17115.6|17047.2|17115.6|17047.2|0
1646003950000|2022-02-27 23:19:10|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|17124.2|17055.8|0
1646003980000|2022-02-27 23:19:40|17095.6|17027.4|17095.6|17027.4|17095.6|17027.4|17095.6|17027.4|0
1646004010000|2022-02-27 23:20:10|17095.1|17026.9|17095.1|17026.9|17095.1|17026.9|17095.1|17026.9|0
1646004040000|2022-02-27 23:20:40|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|17093.5|17025.3|0
1646004070000|2022-02-27 23:21:10|17102.3|17034.1|17102.3|17034.1|17102.3|17034.1|17102.3|17034.1|0
1646004100000|2022-02-27 23:21:40|17107.3|17039.1|17107.3|17039.1|17107.3|17039.1|17107.3|17039.1|0
1646004130000|2022-02-27 23:22:10|17114.3|17045.9|17114.3|17045.9|17114.3|17045.9|17114.3|17045.9|0
1646004160000|2022-02-27 23:22:40|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|0
1646004190000|2022-02-27 23:23:10|17138.4|17070|17138.4|17070|17138.4|17070|17138.4|17070|0
1646004220000|2022-02-27 23:23:40|17122.8|17054.4|17122.8|17054.4|17122.8|17054.4|17122.8|17054.4|0
1646004250000|2022-02-27 23:24:10|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|17113.2|17044.8|0
1646004280000|2022-02-27 23:24:40|17128.4|17060|17128.4|17060|17128.4|17060|17128.4|17060|0
1646004310000|2022-02-27 23:25:10|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|0
1646004340000|2022-02-27 23:25:40|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1646004370000|2022-02-27 23:26:10|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1646004400000|2022-02-27 23:26:40|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1646004430000|2022-02-27 23:27:10|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|0
1646004460000|2022-02-27 23:27:40|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|17124.9|17056.5|0
1646004490000|2022-02-27 23:28:10|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|0
1646004520000|2022-02-27 23:28:40|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|0
1646004550000|2022-02-27 23:29:10|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|0
1646004580000|2022-02-27 23:29:40|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|17131.5|17063.1|0
1646004610000|2022-02-27 23:30:10|17121.4|17053|17121.4|17053|17121.4|17053|17121.4|17053|0
1646004640000|2022-02-27 23:30:40|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1646004670000|2022-02-27 23:31:10|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|0
1646004700000|2022-02-27 23:31:40|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1646004730000|2022-02-27 23:32:10|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|17149.3|17080.9|0
1646004760000|2022-02-27 23:32:40|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|17144.3|17075.9|0
1646004790000|2022-02-27 23:33:10|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|17152.5|17084.1|0
1646004820000|2022-02-27 23:33:40|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1646004850000|2022-02-27 23:34:10|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|17152.1|17083.7|0
1646004880000|2022-02-27 23:34:40|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1646004910000|2022-02-27 23:35:10|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|0
1646004940000|2022-02-27 23:35:40|17130.4|17062|17130.4|17062|17130.4|17062|17130.4|17062|0
1646004970000|2022-02-27 23:36:10|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|17135.8|17067.4|0
1646005000000|2022-02-27 23:36:40|17141.4|17073|17141.4|17073|17141.4|17073|17141.4|17073|0
1646005030000|2022-02-27 23:37:10|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|0
1646005060000|2022-02-27 23:37:40|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|17135.7|17067.3|0
1646005090000|2022-02-27 23:38:10|17128|17059.6|17128|17059.6|17128|17059.6|17128|17059.6|0
1646005120000|2022-02-27 23:38:40|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|17129.9|17061.5|0
1646005150000|2022-02-27 23:39:10|17121.4|17053|17121.4|17053|17121.4|17053|17121.4|17053|0
1646005180000|2022-02-27 23:39:40|17129|17060.6|17129|17060.6|17129|17060.6|17129|17060.6|0
1646005210000|2022-02-27 23:40:10|17118.4|17050|17118.4|17050|17118.4|17050|17118.4|17050|0
1646005240000|2022-02-27 23:40:40|17109.6|17041.2|17109.6|17041.2|17109.6|17041.2|17109.6|17041.2|0
1646005270000|2022-02-27 23:41:10|17097.6|17029.4|17097.6|17029.4|17097.6|17029.4|17097.6|17029.4|0
1646005300000|2022-02-27 23:41:40|17103.3|17035.1|17103.3|17035.1|17103.3|17035.1|17103.3|17035.1|0
1646005330000|2022-02-27 23:42:10|17102.9|17034.7|17102.9|17034.7|17102.9|17034.7|17102.9|17034.7|0
1646005360000|2022-02-27 23:42:40|17106.8|17038.6|17106.8|17038.6|17106.8|17038.6|17106.8|17038.6|0
1646005390000|2022-02-27 23:43:10|17103.6|17035.4|17103.6|17035.4|17103.6|17035.4|17103.6|17035.4|0
1646005420000|2022-02-27 23:43:40|17100.4|17032.2|17100.4|17032.2|17100.4|17032.2|17100.4|17032.2|0
1646005450000|2022-02-27 23:44:10|17104|17035.8|17104|17035.8|17104|17035.8|17104|17035.8|0
1646005480000|2022-02-27 23:44:40|17113.3|17044.9|17113.3|17044.9|17113.3|17044.9|17113.3|17044.9|0
1646005510000|2022-02-27 23:45:10|17104.5|17036.3|17104.5|17036.3|17104.5|17036.3|17104.5|17036.3|0
1646005540000|2022-02-27 23:45:40|17100.6|17032.4|17100.6|17032.4|17100.6|17032.4|17100.6|17032.4|0
1646005570000|2022-02-27 23:46:10|17088.2|17020|17088.2|17020|17088.2|17020|17088.2|17020|0
1646005600000|2022-02-27 23:46:40|17093.3|17025.1|17093.3|17025.1|17093.3|17025.1|17093.3|17025.1|0
1646005630000|2022-02-27 23:47:10|17095|17026.8|17095|17026.8|17095|17026.8|17095|17026.8|0
1646005660000|2022-02-27 23:47:40|17096.5|17028.3|17096.5|17028.3|17096.5|17028.3|17096.5|17028.3|0
1646005690000|2022-02-27 23:48:10|17111|17042.6|17111|17042.6|17111|17042.6|17111|17042.6|0
1646005720000|2022-02-27 23:48:40|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|17117.7|17049.3|0
1646005750000|2022-02-27 23:49:10|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|0
1646005780000|2022-02-27 23:49:40|17110.8|17042.4|17110.8|17042.4|17110.8|17042.4|17110.8|17042.4|0
1646005810000|2022-02-27 23:50:10|17103.3|17035.1|17103.3|17035.1|17103.3|17035.1|17103.3|17035.1|0
1646005840000|2022-02-27 23:50:40|17107.4|17039.2|17107.4|17039.2|17107.4|17039.2|17107.4|17039.2|0
1646005900000|2022-02-27 23:51:40|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|17106.7|17038.5|0
1646005930000|2022-02-27 23:52:10|17103.3|17035.1|17103.3|17035.1|17103.3|17035.1|17103.3|17035.1|0
1646005960000|2022-02-27 23:52:40|17094.4|17026.2|17094.4|17026.2|17094.4|17026.2|17094.4|17026.2|0
1646005990000|2022-02-27 23:53:10|17083.3|17015.1|17083.3|17015.1|17083.3|17015.1|17083.3|17015.1|0
1646006020000|2022-02-27 23:53:40|17081.2|17013|17081.2|17013|17081.2|17013|17081.2|17013|0
1646006050000|2022-02-27 23:54:10|17076.2|17008|17076.2|17008|17076.2|17008|17076.2|17008|0
1646006080000|2022-02-27 23:54:40|17077.7|17009.5|17077.7|17009.5|17077.7|17009.5|17077.7|17009.5|0
1646006110000|2022-02-27 23:55:10|17082.2|17014|17082.2|17014|17082.2|17014|17082.2|17014|0
1646006140000|2022-02-27 23:55:40|17087.2|17019|17087.2|17019|17087.2|17019|17087.2|17019|0
1646006170000|2022-02-27 23:56:10|17079.6|17011.4|17079.6|17011.4|17079.6|17011.4|17079.6|17011.4|0
1646006200000|2022-02-27 23:56:40|17063.2|16995|17063.2|16995|17063.2|16995|17063.2|16995|0
1646006230000|2022-02-27 23:57:10|17051.1|16983.1|17051.1|16983.1|17051.1|16983.1|17051.1|16983.1|0
1646006260000|2022-02-27 23:57:40|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|17048.5|16980.5|0
1646006290000|2022-02-27 23:58:10|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|17034.1|16966.1|0
1646006320000|2022-02-27 23:58:40|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|17024.5|16956.5|0
1646006350000|2022-02-27 23:59:10|17013|16945|17013|16945|17013|16945|17013|16945|0
1646006380000|2022-02-27 23:59:40|17001|16933.2|17001|16933.2|17001|16933.2|17001|16933.2|0
1646006410000|2022-02-28 00:00:10|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|17003.4|16935.6|0
1646006440000|2022-02-28 00:00:40|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|16998.7|16930.9|0
1646006470000|2022-02-28 00:01:10|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1646006500000|2022-02-28 00:01:40|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|16980.7|16912.9|0
1646006530000|2022-02-28 00:02:10|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|16979.4|16911.6|0
1646006560000|2022-02-28 00:02:40|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|16991.9|16924.1|0
1646006590000|2022-02-28 00:03:10|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|16995.3|16927.5|0
1646006620000|2022-02-28 00:03:40|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|16986.5|16918.7|0
1646006650000|2022-02-28 00:04:10|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|16989.2|16921.4|0
1646006680000|2022-02-28 00:04:40|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|16988.7|16920.9|0
1646006710000|2022-02-28 00:05:10|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|16988.5|16920.7|0
1646006740000|2022-02-28 00:05:40|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|16980.6|16912.8|0
1646006770000|2022-02-28 00:06:10|16983|16915.2|16983|16915.2|16983|16915.2|16983|16915.2|0
1646006800000|2022-02-28 00:06:40|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|16984.3|16916.5|0
1646006830000|2022-02-28 00:07:10|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|16986.7|16918.9|0
1646006860000|2022-02-28 00:07:40|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|16991.3|16923.5|0
1646006890000|2022-02-28 00:08:10|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|16978.3|16910.5|0
1646006920000|2022-02-28 00:08:40|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|16987.4|16919.6|0
1646006950000|2022-02-28 00:09:10|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|16985.3|16917.5|0
1646006980000|2022-02-28 00:09:40|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|16994.2|16926.4|0
1646007010000|2022-02-28 00:10:10|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|16989.1|16921.3|0
1646007040000|2022-02-28 00:10:40|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1646007070000|2022-02-28 00:11:10|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|0
1646007100000|2022-02-28 00:11:40|16966|16898.2|16966|16898.2|16966|16898.2|16966|16898.2|0
1646007130000|2022-02-28 00:12:10|16958.2|16890.6|16958.2|16890.6|16958.2|16890.6|16958.2|16890.6|0
1646007160000|2022-02-28 00:12:40|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|0
1646007190000|2022-02-28 00:13:10|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|16964.7|16896.9|0
1646007220000|2022-02-28 00:13:40|16973|16905.2|16973|16905.2|16973|16905.2|16973|16905.2|0
1646007250000|2022-02-28 00:14:10|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1646007280000|2022-02-28 00:14:40|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|16970.5|16902.7|0
1646007310000|2022-02-28 00:15:10|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|16975.1|16907.3|0
1646007340000|2022-02-28 00:15:40|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|16979.3|16911.5|0
1646007370000|2022-02-28 00:16:10|16977.8|16910|16977.8|16910|16977.8|16910|16977.8|16910|0
1646007400000|2022-02-28 00:16:40|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|16985.1|16917.3|0
1646007430000|2022-02-28 00:17:10|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|16986.9|16919.1|0
1646007460000|2022-02-28 00:17:40|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|16971.2|16903.4|0
1646007490000|2022-02-28 00:18:10|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|0
1646007520000|2022-02-28 00:18:40|16978|16910.2|16978|16910.2|16978|16910.2|16978|16910.2|0
1646007550000|2022-02-28 00:19:10|16990|16922.2|16990|16922.2|16990|16922.2|16990|16922.2|0
1646007580000|2022-02-28 00:19:40|17013|16945|17013|16945|17013|16945|17013|16945|0
1646007610000|2022-02-28 00:20:10|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|17006.2|16938.4|0
1646007640000|2022-02-28 00:20:40|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|17015.2|16947.2|0
1646007670000|2022-02-28 00:21:10|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|17021.1|16953.1|0
1646007700000|2022-02-28 00:21:40|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|17013.8|16945.8|0
1646007730000|2022-02-28 00:22:10|17025.5|16957.5|17025.5|16957.5|17025.5|16957.5|17025.5|16957.5|0
1646007760000|2022-02-28 00:22:40|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|17012.5|16944.5|0
1646007790000|2022-02-28 00:23:10|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|17007.9|16940.1|0
1646007820000|2022-02-28 00:23:40|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|17021.3|16953.3|0
1646007850000|2022-02-28 00:24:10|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|17010.9|16942.9|0
1646007880000|2022-02-28 00:24:40|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|17024.8|16956.8|0
1646007910000|2022-02-28 00:25:10|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|17037.3|16969.3|0
1646007940000|2022-02-28 00:25:40|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|17036.3|16968.3|0
1646007970000|2022-02-28 00:26:10|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|17037.1|16969.1|0
1646008000000|2022-02-28 00:26:40|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|17025.9|16957.9|0
1646008030000|2022-02-28 00:27:10|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|17025.7|16957.7|0
1646008060000|2022-02-28 00:27:40|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|17020.3|16952.3|0
1646008090000|2022-02-28 00:28:10|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|17015.8|16947.8|0
1646008120000|2022-02-28 00:28:40|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|17015.7|16947.7|0
1646008150000|2022-02-28 00:29:10|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|17018.8|16950.8|0
1646008180000|2022-02-28 00:29:40|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|17016.8|16948.8|0
1646008210000|2022-02-28 00:30:10|17029|16961|17029|16961|17029|16961|17029|16961|0
1646008240000|2022-02-28 00:30:40|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|17035.7|16967.7|0
1646008270000|2022-02-28 00:31:10|17038|16970|17038|16970|17038|16970|17038|16970|0
1646008300000|2022-02-28 00:31:40|17036|16968|17036|16968|17036|16968|17036|16968|0
1646008330000|2022-02-28 00:32:10|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|17038.5|16970.5|0
1646008360000|2022-02-28 00:32:40|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|17036.2|16968.2|0
1646008390000|2022-02-28 00:33:10|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|17034.4|16966.4|0
1646008420000|2022-02-28 00:33:40|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|17040.6|16972.6|0
1646008450000|2022-02-28 00:34:10|17041|16973|17041|16973|17041|16973|17041|16973|0
1646008480000|2022-02-28 00:34:40|17040.2|16972.2|17040.2|16972.2|17040.2|16972.2|17040.2|16972.2|0
1646008510000|2022-02-28 00:35:10|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|17046.2|16978.2|0
1646008540000|2022-02-28 00:35:40|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|17047.6|16979.6|0
1646008570000|2022-02-28 00:36:10|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|17054.6|16986.6|0
1646008600000|2022-02-28 00:36:40|17058|16990|17058|16990|17058|16990|17058|16990|0
1646008630000|2022-02-28 00:37:10|17066|16997.8|17066|16997.8|17066|16997.8|17066|16997.8|0
1646008660000|2022-02-28 00:37:40|17075.2|17007|17075.2|17007|17075.2|17007|17075.2|17007|0
1646008690000|2022-02-28 00:38:10|17078.7|17010.5|17078.7|17010.5|17078.7|17010.5|17078.7|17010.5|0
1646008720000|2022-02-28 00:38:40|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|17074.8|17006.6|0
1646008750000|2022-02-28 00:39:10|17072.4|17004.2|17072.4|17004.2|17072.4|17004.2|17072.4|17004.2|0
1646008780000|2022-02-28 00:39:40|17070.2|17002|17070.2|17002|17070.2|17002|17070.2|17002|0
1646008810000|2022-02-28 00:40:10|17064.3|16996.1|17064.3|16996.1|17064.3|16996.1|17064.3|16996.1|0
1646008840000|2022-02-28 00:40:40|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|0
1646008870000|2022-02-28 00:41:10|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|17048.2|16980.2|0
1646008900000|2022-02-28 00:41:40|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|17041.9|16973.9|0
1646008930000|2022-02-28 00:42:10|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|17050.4|16982.4|0
1646008960000|2022-02-28 00:42:40|17051.7|16983.7|17051.7|16983.7|17051.7|16983.7|17051.7|16983.7|0
1646008990000|2022-02-28 00:43:10|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|17055.3|16987.3|0
1646009020000|2022-02-28 00:43:40|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|17070.8|17002.6|0
1646009050000|2022-02-28 00:44:10|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|17083.7|17015.5|0
1646009080000|2022-02-28 00:44:40|17081.3|17013.1|17081.3|17013.1|17081.3|17013.1|17081.3|17013.1|0
1646009110000|2022-02-28 00:45:10|17083.1|17014.9|17083.1|17014.9|17083.1|17014.9|17083.1|17014.9|0
1646009140000|2022-02-28 00:45:40|17077|17008.8|17077|17008.8|17077|17008.8|17077|17008.8|0
1646009170000|2022-02-28 00:46:10|17088.2|17020|17088.2|17020|17088.2|17020|17088.2|17020|0
1646009200000|2022-02-28 00:46:40|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|17091.5|17023.3|0
1646009230000|2022-02-28 00:47:10|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|17077.3|17009.1|0
1646009260000|2022-02-28 00:47:40|17081|17012.8|17081|17012.8|17081|17012.8|17081|17012.8|0
1646009290000|2022-02-28 00:48:10|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|17085.5|17017.3|0
1646009320000|2022-02-28 00:48:40|17085.7|17017.5|17085.7|17017.5|17085.7|17017.5|17085.7|17017.5|0
1646009350000|2022-02-28 00:49:10|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|17088.3|17020.1|0
1646009410000|2022-02-28 00:50:10|17093.2|17025|17093.2|17025|17093.2|17025|17093.2|17025|0
1646009440000|2022-02-28 00:50:40|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|17093.7|17025.5|0
1646009470000|2022-02-28 00:51:10|17086.4|17018.2|17086.4|17018.2|17086.4|17018.2|17086.4|17018.2|0
1646009500000|2022-02-28 00:51:40|17098.1|17029.9|17098.1|17029.9|17098.1|17029.9|17098.1|17029.9|0
1646009530000|2022-02-28 00:52:10|17108.4|17040.2|17108.4|17040.2|17108.4|17040.2|17108.4|17040.2|0
1646009560000|2022-02-28 00:52:40|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|0
1646009590000|2022-02-28 00:53:10|17114.5|17046.1|17114.5|17046.1|17114.5|17046.1|17114.5|17046.1|0
1646009620000|2022-02-28 00:53:40|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|17126.3|17057.9|0
1646009650000|2022-02-28 00:54:10|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|0
1646009680000|2022-02-28 00:54:40|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1646009710000|2022-02-28 00:55:10|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1646009740000|2022-02-28 00:55:40|17119.3|17050.9|17119.3|17050.9|17119.3|17050.9|17119.3|17050.9|0
1646009770000|2022-02-28 00:56:10|17117.6|17049.2|17117.6|17049.2|17117.6|17049.2|17117.6|17049.2|0
1646009800000|2022-02-28 00:56:40|17119.6|17051.2|17119.6|17051.2|17119.6|17051.2|17119.6|17051.2|0
1646009830000|2022-02-28 00:57:10|17116.4|17048|17116.4|17048|17116.4|17048|17116.4|17048|0
1646009860000|2022-02-28 00:57:40|17110.8|17042.4|17110.8|17042.4|17110.8|17042.4|17110.8|17042.4|0
1646009890000|2022-02-28 00:58:10|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|17111.8|17043.4|0
1646009920000|2022-02-28 00:58:40|17119.5|17051.1|17119.5|17051.1|17119.5|17051.1|17119.5|17051.1|0
1646009950000|2022-02-28 00:59:10|17122.5|17054.1|17122.5|17054.1|17122.5|17054.1|17122.5|17054.1|0
1646009980000|2022-02-28 00:59:40|17107.3|17039.1|17107.3|17039.1|17107.3|17039.1|17107.3|17039.1|0
1646010010000|2022-02-28 01:00:10|17107.4|17039.2|17107.4|17039.2|17107.4|17039.2|17107.4|17039.2|0
1646010040000|2022-02-28 01:00:40|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|17106.3|17038.1|0
1646010070000|2022-02-28 01:01:10|17113.4|17045|17113.4|17045|17113.4|17045|17113.4|17045|0
1646010100000|2022-02-28 01:01:40|17108.1|17039.9|17108.1|17039.9|17108.1|17039.9|17108.1|17039.9|0
1646010130000|2022-02-28 01:02:10|17111.6|17043.2|17111.6|17043.2|17111.6|17043.2|17111.6|17043.2|0
1646010160000|2022-02-28 01:02:40|17109.4|17041|17109.4|17041|17109.4|17041|17109.4|17041|0
1646010190000|2022-02-28 01:03:10|17117.1|17048.7|17117.1|17048.7|17117.1|17048.7|17117.1|17048.7|0
1646010220000|2022-02-28 01:03:40|17119|17050.6|17119|17050.6|17119|17050.6|17119|17050.6|0
1646010250000|2022-02-28 01:04:10|17110.5|17042.1|17110.5|17042.1|17110.5|17042.1|17110.5|17042.1|0
1646010280000|2022-02-28 01:04:40|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|17120.7|17052.3|0
1646010310000|2022-02-28 01:05:10|17118.9|17050.5|17118.9|17050.5|17118.9|17050.5|17118.9|17050.5|0
1646010340000|2022-02-28 01:05:40|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|0
1646010370000|2022-02-28 01:06:10|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1646010400000|2022-02-28 01:06:40|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|17135.3|17066.9|0
1646010430000|2022-02-28 01:07:10|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|0
1646010460000|2022-02-28 01:07:40|17141.1|17072.7|17141.1|17072.7|17141.1|17072.7|17141.1|17072.7|0
1646010490000|2022-02-28 01:08:10|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1646010520000|2022-02-28 01:08:40|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|17166.3|17097.7|0
1646010550000|2022-02-28 01:09:10|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|17169.1|17100.5|0
1646010580000|2022-02-28 01:09:40|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|17164.2|17095.6|0
1646010610000|2022-02-28 01:10:10|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|0
1646010640000|2022-02-28 01:10:40|17166.9|17098.3|17166.9|17098.3|17166.9|17098.3|17166.9|17098.3|0
1646010700000|2022-02-28 01:11:40|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|17167.5|17098.9|0
1646010730000|2022-02-28 01:12:10|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|0
1646010760000|2022-02-28 01:12:40|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|17173.7|17105.1|0
1646010790000|2022-02-28 01:13:10|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|17172.9|17104.3|0
1646010820000|2022-02-28 01:13:40|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|17185.5|17116.9|0
1646010850000|2022-02-28 01:14:10|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1646010880000|2022-02-28 01:14:40|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1646010910000|2022-02-28 01:15:10|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1646010940000|2022-02-28 01:15:40|17165|17096.4|17165|17096.4|17165|17096.4|17165|17096.4|0
1646010970000|2022-02-28 01:16:10|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1646011000000|2022-02-28 01:16:40|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|17183.8|17115.2|0
1646011030000|2022-02-28 01:17:10|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1646011060000|2022-02-28 01:17:40|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|0
1646011090000|2022-02-28 01:18:10|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|0
1646011120000|2022-02-28 01:18:40|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|17189.4|17120.8|0
1646011150000|2022-02-28 01:19:10|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|17187.3|17118.7|0
1646011180000|2022-02-28 01:19:40|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|17187.2|17118.6|0
1646011210000|2022-02-28 01:20:10|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|17199.9|17131.3|0
1646011240000|2022-02-28 01:20:40|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|17201.3|17132.7|0
1646011270000|2022-02-28 01:21:10|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|17195.9|17127.3|0
1646011300000|2022-02-28 01:21:40|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|17202.7|17134.1|0
1646011330000|2022-02-28 01:22:10|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|17199.1|17130.5|0
1646011360000|2022-02-28 01:22:40|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|17197.8|17129.2|0
1646011390000|2022-02-28 01:23:10|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|17190.5|17121.9|0
1646011420000|2022-02-28 01:23:40|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1646011450000|2022-02-28 01:24:10|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|17205.2|17136.6|0
1646011480000|2022-02-28 01:24:40|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|17191.1|17122.5|0
1646011510000|2022-02-28 01:25:10|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|17196.2|17127.6|0
1646011540000|2022-02-28 01:25:40|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1646011570000|2022-02-28 01:26:10|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|17200.3|17131.7|0
1646011600000|2022-02-28 01:26:40|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1646011630000|2022-02-28 01:27:10|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|17203.7|17135.1|0
1646011660000|2022-02-28 01:27:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1646011690000|2022-02-28 01:28:10|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|17214.6|17145.8|0
1646011720000|2022-02-28 01:28:40|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1646011750000|2022-02-28 01:29:10|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1646011780000|2022-02-28 01:29:40|17215.8|17147|17215.8|17147|17215.8|17147|17215.8|17147|0
1646011810000|2022-02-28 01:30:10|17217|17148.2|17217|17148.2|17217|17148.2|17217|17148.2|0
1646011840000|2022-02-28 01:30:40|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1646011870000|2022-02-28 01:31:10|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|17214.4|17145.6|0
1646011900000|2022-02-28 01:31:40|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1646011930000|2022-02-28 01:32:10|17226|17157.2|17226|17157.2|17226|17157.2|17226|17157.2|0
1646011960000|2022-02-28 01:32:40|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|17220.4|17151.6|0
1646011990000|2022-02-28 01:33:10|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1646012020000|2022-02-28 01:33:40|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|17225.2|17156.4|0
1646012050000|2022-02-28 01:34:10|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1646012080000|2022-02-28 01:34:40|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|17219.7|17150.9|0
1646012110000|2022-02-28 01:35:10|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|17224.2|17155.4|0
1646012140000|2022-02-28 01:35:40|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|0
1646012170000|2022-02-28 01:36:10|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|17240.1|17171.3|0
1646012200000|2022-02-28 01:36:40|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|17245.5|17176.7|0
1646012230000|2022-02-28 01:37:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1646012260000|2022-02-28 01:37:40|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|17236.1|17167.3|0
1646012290000|2022-02-28 01:38:10|17235|17166.2|17235|17166.2|17235|17166.2|17235|17166.2|0
1646012320000|2022-02-28 01:38:40|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|0
1646012350000|2022-02-28 01:39:10|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|17217.4|17148.6|0
1646012380000|2022-02-28 01:39:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1646012410000|2022-02-28 01:40:10|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|17228.2|17159.4|0
1646012440000|2022-02-28 01:40:40|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1646012470000|2022-02-28 01:41:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1646012500000|2022-02-28 01:41:40|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1646012530000|2022-02-28 01:42:10|17225.3|17156.5|17225.3|17156.5|17225.3|17156.5|17225.3|17156.5|0
1646012560000|2022-02-28 01:42:40|17231|17162.2|17231|17162.2|17231|17162.2|17231|17162.2|0
1646012590000|2022-02-28 01:43:10|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1646012620000|2022-02-28 01:43:40|17232.8|17164|17232.8|17164|17232.8|17164|17232.8|17164|0
1646012650000|2022-02-28 01:44:10|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|17234.7|17165.9|0
1646012680000|2022-02-28 01:44:40|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|17239.4|17170.6|0
1646012710000|2022-02-28 01:45:10|17238.8|17170|17238.8|17170|17238.8|17170|17238.8|17170|0
1646012740000|2022-02-28 01:45:40|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1646012770000|2022-02-28 01:46:10|17243|17174.2|17243|17174.2|17243|17174.2|17243|17174.2|0
1646012800000|2022-02-28 01:46:40|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1646012830000|2022-02-28 01:47:10|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1646012860000|2022-02-28 01:47:40|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|17248.9|17180.1|0
1646012890000|2022-02-28 01:48:10|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|17249.5|17180.7|0
1646012920000|2022-02-28 01:48:40|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|17248.7|17179.9|0
1646012950000|2022-02-28 01:49:10|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1646012980000|2022-02-28 01:49:40|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|17262.4|17193.4|0
1646013010000|2022-02-28 01:50:10|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|17264.4|17195.4|0
1646013040000|2022-02-28 01:50:40|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|17272.1|17203.1|0
1646013070000|2022-02-28 01:51:10|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|17272.8|17203.8|0
1646013100000|2022-02-28 01:51:40|17278|17209|17278|17209|17278|17209|17278|17209|0
1646013130000|2022-02-28 01:52:10|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|17281.1|17212.1|0
1646013160000|2022-02-28 01:52:40|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|17274.2|17205.2|0
1646013190000|2022-02-28 01:53:10|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|17259.6|17190.6|0
1646013220000|2022-02-28 01:53:40|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|17254.3|17185.5|0
1646013250000|2022-02-28 01:54:10|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|17261.1|17192.1|0
1646013280000|2022-02-28 01:54:40|17251.8|17183|17251.8|17183|17251.8|17183|17251.8|17183|0
1646013310000|2022-02-28 01:55:10|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|17262.7|17193.7|0
1646013340000|2022-02-28 01:55:40|17255.8|17187|17255.8|17187|17255.8|17187|17255.8|17187|0
1646013370000|2022-02-28 01:56:10|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|17261.3|17192.3|0
1646013400000|2022-02-28 01:56:40|17260|17191|17260|17191|17260|17191|17260|17191|0
1646013430000|2022-02-28 01:57:10|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|17252.2|17183.4|0
1646013460000|2022-02-28 01:57:40|17257.8|17189|17257.8|17189|17257.8|17189|17257.8|17189|0
1646013490000|2022-02-28 01:58:10|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|17260.2|17191.2|0
1646013520000|2022-02-28 01:58:40|17256.8|17188|17256.8|17188|17256.8|17188|17256.8|17188|0
1646013550000|2022-02-28 01:59:10|17245.8|17177|17245.8|17177|17245.8|17177|17245.8|17177|0
1646013580000|2022-02-28 01:59:40|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|17241.9|17173.1|0
1646013610000|2022-02-28 02:00:10|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|17242.9|17174.1|0
1646013640000|2022-02-28 02:00:40|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|17249.1|17180.3|0
1646013670000|2022-02-28 02:01:10|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|17250.7|17181.9|0
1646013700000|2022-02-28 02:01:40|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|17246.7|17177.9|0
1646013730000|2022-02-28 02:02:10|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|0
1646013760000|2022-02-28 02:02:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1646013790000|2022-02-28 02:03:10|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|17244.5|17175.7|0
1646013820000|2022-02-28 02:03:40|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1646013850000|2022-02-28 02:04:10|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|17240.3|17171.5|0
1646013880000|2022-02-28 02:04:40|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|17242.3|17173.5|0
1646013910000|2022-02-28 02:05:10|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|17239.9|17171.1|0
1646013940000|2022-02-28 02:05:40|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|17240.2|17171.4|0
1646013970000|2022-02-28 02:06:10|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|17240.6|17171.8|0
1646014000000|2022-02-28 02:06:40|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|17246.1|17177.3|0
1646014030000|2022-02-28 02:07:10|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|17242.2|17173.4|0
1646014060000|2022-02-28 02:07:40|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|17237.9|17169.1|0
1646014090000|2022-02-28 02:08:10|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|17235.1|17166.3|0
1646014120000|2022-02-28 02:08:40|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1646014150000|2022-02-28 02:09:10|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|17233.4|17164.6|0
1646014180000|2022-02-28 02:09:40|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|17238.4|17169.6|0
1646014210000|2022-02-28 02:10:10|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|17236.9|17168.1|0
1646014240000|2022-02-28 02:10:40|17236.8|17168|17236.8|17168|17236.8|17168|17236.8|17168|0
1646014270000|2022-02-28 02:11:10|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|17229.9|17161.1|0
1646014300000|2022-02-28 02:11:40|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1646014330000|2022-02-28 02:12:10|17224.7|17155.9|17224.7|17155.9|17224.7|17155.9|17224.7|17155.9|0
1646014360000|2022-02-28 02:12:40|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|17218.7|17149.9|0
1646014390000|2022-02-28 02:13:10|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|17223.3|17154.5|0
1646014420000|2022-02-28 02:13:40|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|17222.4|17153.6|0
1646014450000|2022-02-28 02:14:10|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|17228.6|17159.8|0
1646014480000|2022-02-28 02:14:40|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|17228.3|17159.5|0
1646014540000|2022-02-28 02:15:40|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|0
1646014570000|2022-02-28 02:16:10|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|0
1646014600000|2022-02-28 02:16:40|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|17229.3|17160.5|0
1646014630000|2022-02-28 02:17:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1646014690000|2022-02-28 02:18:10|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|0
1646014720000|2022-02-28 02:18:40|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|17226.7|17157.9|0
1646014750000|2022-02-28 02:19:10|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1646014780000|2022-02-28 02:19:40|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|17227.3|17158.5|0
1646014810000|2022-02-28 02:20:10|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|17228.4|17159.6|0
1646014840000|2022-02-28 02:20:40|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|17228.9|17160.1|0
1646014870000|2022-02-28 02:21:10|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|17230.3|17161.5|0
1646014900000|2022-02-28 02:21:40|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|17226.6|17157.8|0
1646014930000|2022-02-28 02:22:10|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|17226.5|17157.7|0
1646014960000|2022-02-28 02:22:40|17237|17168.2|17237|17168.2|17237|17168.2|17237|17168.2|0
1646014990000|2022-02-28 02:23:10|17231.8|17163|17231.8|17163|17231.8|17163|17231.8|17163|0
1646015020000|2022-02-28 02:23:40|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1646015050000|2022-02-28 02:24:10|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|17226.2|17157.4|0
1646015080000|2022-02-28 02:24:40|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1646015110000|2022-02-28 02:25:10|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|17221.3|17152.5|0
1646015140000|2022-02-28 02:25:40|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|17218.5|17149.7|0
1646015170000|2022-02-28 02:26:10|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|17216.9|17148.1|0
1646015200000|2022-02-28 02:26:40|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1646015230000|2022-02-28 02:27:10|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|17212.3|17143.5|0
1646015260000|2022-02-28 02:27:40|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|17214.3|17145.5|0
1646015290000|2022-02-28 02:28:10|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|17208.4|17139.8|0
1646015320000|2022-02-28 02:28:40|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|17212.7|17143.9|0
1646015350000|2022-02-28 02:29:10|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|17209.4|17140.7|0
1646015380000|2022-02-28 02:29:40|17209.5||17209.5||17209.5||17209.5||0
1646015410000|2022-02-28 02:30:10|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1646015440000|2022-02-28 02:30:40|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|17206.7|17138.1|0
1646015470000|2022-02-28 02:31:10|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|17205.5|17136.9|0
1646015500000|2022-02-28 02:31:40|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1646015530000|2022-02-28 02:32:10|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|17205.1|17136.5|0
1646015560000|2022-02-28 02:32:40|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1646015590000|2022-02-28 02:33:10|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1646015620000|2022-02-28 02:33:40|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1646015650000|2022-02-28 02:34:10|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|17221.4|17152.6|0
1646015680000|2022-02-28 02:34:40|17210|17141.2|17210|17141.2|17210|17141.2|17210|17141.2|0
1646015710000|2022-02-28 02:35:10|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1646015740000|2022-02-28 02:35:40|17203.6|17135|17203.6|17135|17203.6|17135|17203.6|17135|0
1646015770000|2022-02-28 02:36:10|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|17209.7|17140.9|0
1646015800000|2022-02-28 02:36:40|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|17208.5|17139.9|0
1646015830000|2022-02-28 02:37:10|17212.8|17144|17212.8|17144|17212.8|17144|17212.8|17144|0
1646015860000|2022-02-28 02:37:40|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1646015890000|2022-02-28 02:38:10|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1646015920000|2022-02-28 02:38:40|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|17212.5|17143.7|0
1646015950000|2022-02-28 02:39:10|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1646015980000|2022-02-28 02:39:40|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|17211.2|17142.4|0
1646016010000|2022-02-28 02:40:10|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|17214.5|17145.7|0
1646016040000|2022-02-28 02:40:40|17204.6|17136|17204.6|17136|17204.6|17136|17204.6|17136|0
1646016070000|2022-02-28 02:41:10|17209|17140.4|17209|17140.4|17209|17140.4|17209|17140.4|0
1646016100000|2022-02-28 02:41:40|17208.6|17140|17208.6|17140|17208.6|17140|17208.6|17140|0
1646016130000|2022-02-28 02:42:10|17200.6|17132|17200.6|17132|17200.6|17132|17200.6|17132|0
1646016160000|2022-02-28 02:42:40|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|17194.9|17126.3|0
1646016190000|2022-02-28 02:43:10|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1646016220000|2022-02-28 02:43:40|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|17203.4|17134.8|0
1646016280000|2022-02-28 02:44:40|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|17196.7|17128.1|0
1646016310000|2022-02-28 02:45:10|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|17198.9|17130.3|0
1646016340000|2022-02-28 02:45:40|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|17197.7|17129.1|0
1646016370000|2022-02-28 02:46:10|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|17198.8|17130.2|0
1646016400000|2022-02-28 02:46:40|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|17196.5|17127.9|0
1646016430000|2022-02-28 02:47:10|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|17198.7|17130.1|0
1646016460000|2022-02-28 02:47:40|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|17192.1|17123.5|0
1646016490000|2022-02-28 02:48:10|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|17195.1|17126.5|0
1646016520000|2022-02-28 02:48:40|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|17187.5|17118.9|0
1646016550000|2022-02-28 02:49:10|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|17182.1|17113.5|0
1646016580000|2022-02-28 02:49:40|17186.6|17118|17186.6|17118|17186.6|17118|17186.6|17118|0
1646016610000|2022-02-28 02:50:10|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1646016640000|2022-02-28 02:50:40|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1646016670000|2022-02-28 02:51:10|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|17180.1|17111.5|0
1646016700000|2022-02-28 02:51:40|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|17174.8|17106.2|0
1646016730000|2022-02-28 02:52:10|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1646016760000|2022-02-28 02:52:40|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1646016790000|2022-02-28 02:53:10|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1646016820000|2022-02-28 02:53:40|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|0
1646016850000|2022-02-28 02:54:10|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1646016880000|2022-02-28 02:54:40|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|0
1646016910000|2022-02-28 02:55:10|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1646016940000|2022-02-28 02:55:40|17143.7|17075.3|17143.7|17075.3|17143.7|17075.3|17143.7|17075.3|0
1646016970000|2022-02-28 02:56:10|17137.4|17069|17137.4|17069|17137.4|17069|17137.4|17069|0
1646017000000|2022-02-28 02:56:40|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1646017030000|2022-02-28 02:57:10|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1646017060000|2022-02-28 02:57:40|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|17142.3|17073.9|0
1646017090000|2022-02-28 02:58:10|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|17138.2|17069.8|0
1646017120000|2022-02-28 02:58:40|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|0
1646017150000|2022-02-28 02:59:10|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|17142.6|17074.2|0
1646017180000|2022-02-28 02:59:40|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1646017210000|2022-02-28 03:00:10|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1646017240000|2022-02-28 03:00:40|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|0
1646017270000|2022-02-28 03:01:10|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|0
1646017300000|2022-02-28 03:01:40|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1646017330000|2022-02-28 03:02:10|17161.2|17092.6|17161.2|17092.6|17161.2|17092.6|17161.2|17092.6|0
1646017390000|2022-02-28 03:03:10|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1646017420000|2022-02-28 03:03:40|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|0
1646017450000|2022-02-28 03:04:10|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1646017480000|2022-02-28 03:04:40|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|17160.7|17092.1|0
1646017510000|2022-02-28 03:05:10|17160.1|17091.5|17160.1|17091.5|17160.1|17091.5|17160.1|17091.5|0
1646017540000|2022-02-28 03:05:40|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1646017570000|2022-02-28 03:06:10|17192.6|17124|17192.6|17124|17192.6|17124|17192.6|17124|0
1646017600000|2022-02-28 03:06:40|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|17197.9|17129.3|0
1646017630000|2022-02-28 03:07:10|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|17200.8|17132.2|0
1646017660000|2022-02-28 03:07:40|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|17192.8|17124.2|0
1646017690000|2022-02-28 03:08:10|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1646017720000|2022-02-28 03:08:40|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|17192.5|17123.9|0
1646017750000|2022-02-28 03:09:10|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1646017780000|2022-02-28 03:09:40|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|17192.3|17123.7|0
1646017810000|2022-02-28 03:10:10|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1646017840000|2022-02-28 03:10:40|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|17202.8|17134.2|0
1646017870000|2022-02-28 03:11:10|17206.6|17138|17206.6|17138|17206.6|17138|17206.6|17138|0
1646017900000|2022-02-28 03:11:40|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|17206.3|17137.7|0
1646017930000|2022-02-28 03:12:10|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|17206.1|17137.5|0
1646017960000|2022-02-28 03:12:40|17203|17134.4|17203|17134.4|17203|17134.4|17203|17134.4|0
1646017990000|2022-02-28 03:13:10|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|17206.8|17138.2|0
1646018020000|2022-02-28 03:13:40|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1646018050000|2022-02-28 03:14:10|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|17202.3|17133.7|0
1646018080000|2022-02-28 03:14:40|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|17203.1|17134.5|0
1646018110000|2022-02-28 03:15:10|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|17200.4|17131.8|0
1646018140000|2022-02-28 03:15:40|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|17199.4|17130.8|0
1646018170000|2022-02-28 03:16:10|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|17210.5|17141.7|0
1646018200000|2022-02-28 03:16:40|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|17211.3|17142.5|0
1646018230000|2022-02-28 03:17:10|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1646018260000|2022-02-28 03:17:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1646018290000|2022-02-28 03:18:10|17225.8|17157|17225.8|17157|17225.8|17157|17225.8|17157|0
1646018320000|2022-02-28 03:18:40|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|17216.6|17147.8|0
1646018350000|2022-02-28 03:19:10|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|17221.1|17152.3|0
1646018380000|2022-02-28 03:19:40|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|17225.7|17156.9|0
1646018410000|2022-02-28 03:20:10|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|0
1646018440000|2022-02-28 03:20:40|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|17229.7|17160.9|0
1646018470000|2022-02-28 03:21:10|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|17227.7|17158.9|0
1646018500000|2022-02-28 03:21:40|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|17229.6|17160.8|0
1646018530000|2022-02-28 03:22:10|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|17232.9|17164.1|0
1646018560000|2022-02-28 03:22:40|17229.8|17161|17229.8|17161|17229.8|17161|17229.8|17161|0
1646018590000|2022-02-28 03:23:10|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|17235.4|17166.6|0
1646018620000|2022-02-28 03:23:40|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|17232.1|17163.3|0
1646018650000|2022-02-28 03:24:10|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|17231.2|17162.4|0
1646018680000|2022-02-28 03:24:40|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|17235.5|17166.7|0
1646018710000|2022-02-28 03:25:10|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|17233.9|17165.1|0
1646018740000|2022-02-28 03:25:40|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|17234.9|17166.1|0
1646018770000|2022-02-28 03:26:10|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1646018800000|2022-02-28 03:26:40|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|17235.7|17166.9|0
1646018830000|2022-02-28 03:27:10|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|17238.1|17169.3|0
1646018860000|2022-02-28 03:27:40|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1646018890000|2022-02-28 03:28:10|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|17240.7|17171.9|0
1646018920000|2022-02-28 03:28:40|17245|17176.2|17245|17176.2|17245|17176.2|17245|17176.2|0
1646018950000|2022-02-28 03:29:10|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|17247.9|17179.1|0
1646018980000|2022-02-28 03:29:40|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|17237.3|17168.5|0
1646019010000|2022-02-28 03:30:10|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|17238.9|17170.1|0
1646019040000|2022-02-28 03:30:40|17238|17169.2|17238|17169.2|17238|17169.2|17238|17169.2|0
1646019070000|2022-02-28 03:31:10|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|17243.9|17175.1|0
1646019100000|2022-02-28 03:31:40|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|17247.6|17178.8|0
1646019130000|2022-02-28 03:32:10|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|17247.7|17178.9|0
1646019160000|2022-02-28 03:32:40|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|17236.7|17167.9|0
1646019190000|2022-02-28 03:33:10|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|17244.7|17175.9|0
1646019220000|2022-02-28 03:33:40|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1646019250000|2022-02-28 03:34:10|17258.8|17190|17258.8|17190|17258.8|17190|17258.8|17190|0
1646019280000|2022-02-28 03:34:40|17254|17185.2|17254|17185.2|17254|17185.2|17254|17185.2|0
1646019310000|2022-02-28 03:35:10|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|17248.6|17179.8|0
1646019340000|2022-02-28 03:35:40|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|17254.4|17185.6|0
1646019370000|2022-02-28 03:36:10|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|17268.4|17199.4|0
1646019400000|2022-02-28 03:36:40|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|17274.5|17205.5|0
1646019430000|2022-02-28 03:37:10|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|17278.1|17209.1|0
1646019460000|2022-02-28 03:37:40|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1646019490000|2022-02-28 03:38:10|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|17287.8|17218.8|0
1646019550000|2022-02-28 03:39:10|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|17291.3|17222.3|0
1646019580000|2022-02-28 03:39:40|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1646019610000|2022-02-28 03:40:10|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|17294.7|17225.7|0
1646019640000|2022-02-28 03:40:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1646019670000|2022-02-28 03:41:10|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|17291.7|17222.7|0
1646019700000|2022-02-28 03:41:40|17292|17223|17292|17223|17292|17223|17292|17223|0
1646019730000|2022-02-28 03:42:10|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|17282.4|17213.4|0
1646019760000|2022-02-28 03:42:40|17289|17220|17289|17220|17289|17220|17289|17220|0
1646019790000|2022-02-28 03:43:10|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|0
1646019820000|2022-02-28 03:43:40|17298|17229|17298|17229|17298|17229|17298|17229|0
1646019850000|2022-02-28 03:44:10|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|0
1646019880000|2022-02-28 03:44:40|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|17280.6|17211.6|0
1646019910000|2022-02-28 03:45:10|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|17285.7|17216.7|0
1646019940000|2022-02-28 03:45:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1646019970000|2022-02-28 03:46:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1646020000000|2022-02-28 03:46:40|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|17280.1|17211.1|0
1646020030000|2022-02-28 03:47:10|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1646020060000|2022-02-28 03:47:40|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|17272.5|17203.5|0
1646020090000|2022-02-28 03:48:10|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|17273.7|17204.7|0
1646020120000|2022-02-28 03:48:40|17274|17205|17274|17205|17274|17205|17274|17205|0
1646020150000|2022-02-28 03:49:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1646020180000|2022-02-28 03:49:40|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|17276.4|17207.4|0
1646020210000|2022-02-28 03:50:10|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|17281.2|17212.2|0
1646020240000|2022-02-28 03:50:40|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|17272.2|17203.2|0
1646020270000|2022-02-28 03:51:10|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|17271.9|17202.9|0
1646020300000|2022-02-28 03:51:40|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|17278.5|17209.5|0
1646020330000|2022-02-28 03:52:10|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|17275.1|17206.1|0
1646020360000|2022-02-28 03:52:40|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|17275.3|17206.3|0
1646020390000|2022-02-28 03:53:10|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|17282.1|17213.1|0
1646020420000|2022-02-28 03:53:40|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|17279.3|17210.3|0
1646020450000|2022-02-28 03:54:10|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1646020480000|2022-02-28 03:54:40|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|17280.8|17211.8|0
1646020510000|2022-02-28 03:55:10|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|17283.1|17214.1|0
1646020540000|2022-02-28 03:55:40|17277|17208|17277|17208|17277|17208|17277|17208|0
1646020570000|2022-02-28 03:56:10|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|17274.9|17205.9|0
1646020600000|2022-02-28 03:56:40|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|17267.8|17198.8|0
1646020630000|2022-02-28 03:57:10|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|17269.2|17200.2|0
1646020660000|2022-02-28 03:57:40|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|17266.9|17197.9|0
1646020690000|2022-02-28 03:58:10|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|17266.3|17197.3|0
1646020720000|2022-02-28 03:58:40|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|17261.7|17192.7|0
1646020750000|2022-02-28 03:59:10|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|17270.4|17201.4|0
1646020780000|2022-02-28 03:59:40|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|17267.3|17198.3|0
1646020810000|2022-02-28 04:00:10|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|17265.5|17196.5|0
1646020840000|2022-02-28 04:00:40|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|17279.2|17210.2|0
1646020870000|2022-02-28 04:01:10|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|17278.2|17209.2|0
1646020900000|2022-02-28 04:01:40|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1646020930000|2022-02-28 04:02:10|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|17293.5|17224.5|0
1646020960000|2022-02-28 04:02:40|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|17285.1|17216.1|0
1646020990000|2022-02-28 04:03:10|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|17286.1|17217.1|0
1646021020000|2022-02-28 04:03:40|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|17286.3|17217.3|0
1646021050000|2022-02-28 04:04:10|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|17284.5|17215.5|0
1646021080000|2022-02-28 04:04:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1646021110000|2022-02-28 04:05:10|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|17294.3|17225.3|0
1646021140000|2022-02-28 04:05:40|17294|17225|17294|17225|17294|17225|17294|17225|0
1646021170000|2022-02-28 04:06:10|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1646021200000|2022-02-28 04:06:40|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1646021230000|2022-02-28 04:07:10|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|17294.4|17225.4|0
1646021260000|2022-02-28 04:07:40|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1646021290000|2022-02-28 04:08:10|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|17306.4|17237.4|0
1646021320000|2022-02-28 04:08:40|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|17307.9|17238.9|0
1646021350000|2022-02-28 04:09:10|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1646021380000|2022-02-28 04:09:40|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1646021410000|2022-02-28 04:10:10|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|17314.9|17245.7|0
1646021440000|2022-02-28 04:10:40|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1646021470000|2022-02-28 04:11:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1646021500000|2022-02-28 04:11:40|17304|17235|17304|17235|17304|17235|17304|17235|0
1646021530000|2022-02-28 04:12:10|17308.8|17239.8|17308.8|17239.8|17308.8|17239.8|17308.8|17239.8|0
1646021560000|2022-02-28 04:12:40|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1646021590000|2022-02-28 04:13:10|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|0
1646021620000|2022-02-28 04:13:40|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1646021650000|2022-02-28 04:14:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1646021680000|2022-02-28 04:14:40|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|17314.1|17244.9|0
1646021710000|2022-02-28 04:15:10|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|0
1646021740000|2022-02-28 04:15:40|17318.8|17249.6|17318.8|17249.6|17318.8|17249.6|17318.8|17249.6|0
1646021770000|2022-02-28 04:16:10|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|0
1646021800000|2022-02-28 04:16:40|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1646021830000|2022-02-28 04:17:10|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|0
1646021860000|2022-02-28 04:17:40|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|0
1646021890000|2022-02-28 04:18:10|17314|17244.8|17314|17244.8|17314|17244.8|17314|17244.8|0
1646021920000|2022-02-28 04:18:40|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|17309.9|17240.7|0
1646021950000|2022-02-28 04:19:10|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|0
1646021980000|2022-02-28 04:19:40|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|17300.9|17231.9|0
1646022010000|2022-02-28 04:20:10|17307|17238|17307|17238|17307|17238|17307|17238|0
1646022040000|2022-02-28 04:20:40|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|17310.9|17241.7|0
1646022070000|2022-02-28 04:21:10|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1646022100000|2022-02-28 04:21:40|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1646022130000|2022-02-28 04:22:10|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|17301.3|17232.3|0
1646022160000|2022-02-28 04:22:40|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|17296.6|17227.6|0
1646022190000|2022-02-28 04:23:10|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|17292.5|17223.5|0
1646022220000|2022-02-28 04:23:40|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1646022250000|2022-02-28 04:24:10|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|17287.7|17218.7|0
1646022280000|2022-02-28 04:24:40|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1646022310000|2022-02-28 04:25:10|17292|17223|17292|17223|17292|17223|17292|17223|0
1646022340000|2022-02-28 04:25:40|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|17291.8|17222.8|0
1646022370000|2022-02-28 04:26:10|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|17285.4|17216.4|0
1646022400000|2022-02-28 04:26:40|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|17287.4|17218.4|0
1646022430000|2022-02-28 04:27:10|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|17288.2|17219.2|0
1646022460000|2022-02-28 04:27:40|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|17288.3|17219.3|0
1646022490000|2022-02-28 04:28:10|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|17293.2|17224.2|0
1646022520000|2022-02-28 04:28:40|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|17295.2|17226.2|0
1646022550000|2022-02-28 04:29:10|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|17296.2|17227.2|0
1646022580000|2022-02-28 04:29:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1646022610000|2022-02-28 04:30:10|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|17296.1|17227.1|0
1646022640000|2022-02-28 04:30:40|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|17289.8|17220.8|0
1646022670000|2022-02-28 04:31:10|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|17290.3|17221.3|0
1646022700000|2022-02-28 04:31:40|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|17295.8|17226.8|0
1646022730000|2022-02-28 04:32:10|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1646022760000|2022-02-28 04:32:40|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|17293.3|17224.3|0
1646022790000|2022-02-28 04:33:10|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1646022820000|2022-02-28 04:33:40|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|17292.6|17223.6|0
1646022850000|2022-02-28 04:34:10|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1646022880000|2022-02-28 04:34:40|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|17291.4|17222.4|0
1646022910000|2022-02-28 04:35:10|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|17297.5|17228.5|0
1646022940000|2022-02-28 04:35:40|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1646022970000|2022-02-28 04:36:10|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|17305.9|17236.9|0
1646023000000|2022-02-28 04:36:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1646023030000|2022-02-28 04:37:10|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1646023060000|2022-02-28 04:37:40|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1646023090000|2022-02-28 04:38:10|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1646023120000|2022-02-28 04:38:40|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|17298.3|17229.3|0
1646023150000|2022-02-28 04:39:10|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|17302.7|17233.7|0
1646023180000|2022-02-28 04:39:40|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|17300.7|17231.7|0
1646023210000|2022-02-28 04:40:10|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|17304.3|17235.3|0
1646023240000|2022-02-28 04:40:40|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1646023300000|2022-02-28 04:41:40|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1646023330000|2022-02-28 04:42:10|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|17306.5|17237.5|0
1646023360000|2022-02-28 04:42:40|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1646023390000|2022-02-28 04:43:10|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|17309.3|17240.3|0
1646023420000|2022-02-28 04:43:40|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|17318.9|17249.7|0
1646023450000|2022-02-28 04:44:10|17323.2|17254|17323.2|17254|17323.2|17254|17323.2|17254|0
1646023480000|2022-02-28 04:44:40|17322|17252.8|17322|17252.8|17322|17252.8|17322|17252.8|0
1646023510000|2022-02-28 04:45:10|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|17321.5|17252.3|0
1646023540000|2022-02-28 04:45:40|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|17316.9|17247.7|0
1646023570000|2022-02-28 04:46:10|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|17318.6|17249.4|0
1646023600000|2022-02-28 04:46:40|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1646023630000|2022-02-28 04:47:10|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|17313.8|17244.6|0
1646023660000|2022-02-28 04:47:40|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|0
1646023690000|2022-02-28 04:48:10|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|17317.4|17248.2|0
1646023720000|2022-02-28 04:48:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1646023750000|2022-02-28 04:49:10|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1646023780000|2022-02-28 04:49:40|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1646023810000|2022-02-28 04:50:10|17319.8|17250.6|17319.8|17250.6|17319.8|17250.6|17319.8|17250.6|0
1646023840000|2022-02-28 04:50:40|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1646023870000|2022-02-28 04:51:10|17308|17239|17308|17239|17308|17239|17308|17239|0
1646023900000|2022-02-28 04:51:40|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|17301.8|17232.8|0
1646023930000|2022-02-28 04:52:10|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|17299.4|17230.4|0
1646023960000|2022-02-28 04:52:40|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|17295.3|17226.3|0
1646023990000|2022-02-28 04:53:10|17300.6|17231.6|17300.6|17231.6|17300.6|17231.6|17300.6|17231.6|0
1646024020000|2022-02-28 04:53:40|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|17293.6|17224.6|0
1646024050000|2022-02-28 04:54:10|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|17277.2|17208.2|0
1646024080000|2022-02-28 04:54:40|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|17284.1|17215.1|0
1646024110000|2022-02-28 04:55:10|17277|17208|17277|17208|17277|17208|17277|17208|0
1646024140000|2022-02-28 04:55:40|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|17282.2|17213.2|0
1646024170000|2022-02-28 04:56:10|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1646024200000|2022-02-28 04:56:40|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|17284.6|17215.6|0
1646024230000|2022-02-28 04:57:10|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|17284.3|17215.3|0
1646024260000|2022-02-28 04:57:40|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|17294.8|17225.8|0
1646024290000|2022-02-28 04:58:10|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1646024320000|2022-02-28 04:58:40|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|17310.7|17241.5|0
1646024350000|2022-02-28 04:59:10|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|17320.3|17251.1|0
1646024380000|2022-02-28 04:59:40|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1646089810000|2022-02-28 23:10:10|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1646089840000|2022-02-28 23:10:40|17424.6|17355|17424.6|17355|17424.6|17355|17424.6|17355|0
1646089870000|2022-02-28 23:11:10|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|17423.3|17353.7|0
1646089900000|2022-02-28 23:11:40|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1646089930000|2022-02-28 23:12:10|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|0
1646089960000|2022-02-28 23:12:40|17401.3|17331.9|17401.3|17331.9|17401.3|17331.9|17401.3|17331.9|0
1646089990000|2022-02-28 23:13:10|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|17400.2|17330.8|0
1646090020000|2022-02-28 23:13:40|17404.6|17335.2|17404.6|17335.2|17404.6|17335.2|17404.6|17335.2|0
1646090050000|2022-02-28 23:14:10|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|17383.7|17314.3|0
1646090080000|2022-02-28 23:14:40|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1646090110000|2022-02-28 23:15:10|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|0
1646090140000|2022-02-28 23:15:40|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|17360.5|17291.1|0
1646090170000|2022-02-28 23:16:10|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|0
1646090200000|2022-02-28 23:16:40|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|0
1646090230000|2022-02-28 23:17:10|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|17365.9|17296.5|0
1646090260000|2022-02-28 23:17:40|17371.1|17301.7|17371.1|17301.7|17371.1|17301.7|17371.1|17301.7|0
1646090290000|2022-02-28 23:18:10|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1646090320000|2022-02-28 23:18:40|17336|17266.8|17336|17266.8|17336|17266.8|17336|17266.8|0
1646090350000|2022-02-28 23:19:10|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|17327.7|17258.5|0
1646090380000|2022-02-28 23:19:40|17332.2|17263|17332.2|17263|17332.2|17263|17332.2|17263|0
1646090410000|2022-02-28 23:20:10|17346|17276.8|17346|17276.8|17346|17276.8|17346|17276.8|0
1646090440000|2022-02-28 23:20:40|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|0
1646090470000|2022-02-28 23:21:10|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|17362.5|17293.1|0
1646090500000|2022-02-28 23:21:40|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|17366.8|17297.4|0
1646090530000|2022-02-28 23:22:10|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|0
1646090560000|2022-02-28 23:22:40|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|17347.1|17277.9|0
1646090590000|2022-02-28 23:23:10|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1646090620000|2022-02-28 23:23:40|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|0
1646090650000|2022-02-28 23:24:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1646090680000|2022-02-28 23:24:40|17369.5|17300.1|17369.5|17300.1|17369.5|17300.1|17369.5|17300.1|0
1646090710000|2022-02-28 23:25:10|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|0
1646090740000|2022-02-28 23:25:40|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1646090770000|2022-02-28 23:26:10|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1646090800000|2022-02-28 23:26:40|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1646090830000|2022-02-28 23:27:10|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|17381.1|17311.7|0
1646090860000|2022-02-28 23:27:40|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|0
1646090890000|2022-02-28 23:28:10|17388|17318.6|17388|17318.6|17388|17318.6|17388|17318.6|0
1646090920000|2022-02-28 23:28:40|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|17382.7|17313.3|0
1646090950000|2022-02-28 23:29:10|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1646090980000|2022-02-28 23:29:40|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1646091010000|2022-02-28 23:30:10|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|17376.6|17307.2|0
1646091070000|2022-02-28 23:31:10|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1646091100000|2022-02-28 23:31:40|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1646091130000|2022-02-28 23:32:10|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|0
1646091160000|2022-02-28 23:32:40|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|0
1646091190000|2022-02-28 23:33:10|17384.1|17314.7|17384.1|17314.7|17384.1|17314.7|17384.1|17314.7|0
1646091220000|2022-02-28 23:33:40|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1646091250000|2022-02-28 23:34:10|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|0
1646091280000|2022-02-28 23:34:40|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|0
1646091310000|2022-02-28 23:35:10|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|0
1646091340000|2022-02-28 23:35:40|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|0
1646091370000|2022-02-28 23:36:10|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1646091400000|2022-02-28 23:36:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1646091430000|2022-02-28 23:37:10|17381.9|17312.5|17381.9|17312.5|17381.9|17312.5|17381.9|17312.5|0
1646091460000|2022-02-28 23:37:40|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|0
1646091490000|2022-02-28 23:38:10|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1646091520000|2022-02-28 23:38:40|17400.4|17331|17400.4|17331|17400.4|17331|17400.4|17331|0
1646091550000|2022-02-28 23:39:10|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1646091580000|2022-02-28 23:39:40|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|0
1646091610000|2022-02-28 23:40:10|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|17403.7|17334.3|0
1646091640000|2022-02-28 23:40:40|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1646091670000|2022-02-28 23:41:10|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1646091700000|2022-02-28 23:41:40|17393.5|17324.1|17393.5|17324.1|17393.5|17324.1|17393.5|17324.1|0
1646091730000|2022-02-28 23:42:10|17390.4|17321|17390.4|17321|17390.4|17321|17390.4|17321|0
1646091760000|2022-02-28 23:42:40|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|0
1646091790000|2022-02-28 23:43:10|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|17392.1|17322.7|0
1646091820000|2022-02-28 23:43:40|17385.4|17316|17385.4|17316|17385.4|17316|17385.4|17316|0
1646091850000|2022-02-28 23:44:10|17382.4|17313|17382.4|17313|17382.4|17313|17382.4|17313|0
1646091880000|2022-02-28 23:44:40|17381|17311.6|17381|17311.6|17381|17311.6|17381|17311.6|0
1646091910000|2022-02-28 23:45:10|17384.7|17315.3|17384.7|17315.3|17384.7|17315.3|17384.7|17315.3|0
1646091940000|2022-02-28 23:45:40|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|17416.8|17347.2|0
1646091970000|2022-02-28 23:46:10|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|17418.5|17348.9|0
1646092000000|2022-02-28 23:46:40|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|0
1646092030000|2022-02-28 23:47:10|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|0
1646092060000|2022-02-28 23:47:40|17426.9|17357.3|17426.9|17357.3|17426.9|17357.3|17426.9|17357.3|0
1646092090000|2022-02-28 23:48:10|17430.9|17361.3|17430.9|17361.3|17430.9|17361.3|17430.9|17361.3|0
1646092120000|2022-02-28 23:48:40|17432.6|17363|17432.6|17363|17432.6|17363|17432.6|17363|0
1646092150000|2022-02-28 23:49:10|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|0
1646092180000|2022-02-28 23:49:40|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|17424.7|17355.1|0
1646092210000|2022-02-28 23:50:10|17429|17359.4|17429|17359.4|17429|17359.4|17429|17359.4|0
1646092240000|2022-02-28 23:50:40|17426|17356.4|17426|17356.4|17426|17356.4|17426|17356.4|0
1646092270000|2022-02-28 23:51:10|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|0
1646092300000|2022-02-28 23:51:40|17417|17347.4|17417|17347.4|17417|17347.4|17417|17347.4|0
1646092330000|2022-02-28 23:52:10|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|0
1646092360000|2022-02-28 23:52:40|17433.9|17364.3|17433.9|17364.3|17433.9|17364.3|17433.9|17364.3|0
1646092390000|2022-02-28 23:53:10|17440|17370.4|17440|17370.4|17440|17370.4|17440|17370.4|0
1646092420000|2022-02-28 23:53:40|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|0
1646092450000|2022-02-28 23:54:10|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1646092480000|2022-02-28 23:54:40|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1646092510000|2022-02-28 23:55:10|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|0
1646092540000|2022-02-28 23:55:40|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1646092570000|2022-02-28 23:56:10|17453|17383.4|17453|17383.4|17453|17383.4|17453|17383.4|0
1646092600000|2022-02-28 23:56:40|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|0
1646092630000|2022-02-28 23:57:10|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|17453.5|17383.9|0
1646092660000|2022-02-28 23:57:40|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1646092690000|2022-02-28 23:58:10|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1646092720000|2022-02-28 23:58:40|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|0
1646092750000|2022-02-28 23:59:10|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|0
1646092780000|2022-02-28 23:59:40|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1646092810000|2022-03-01 00:00:10|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|17444.1|17374.5|0
1646092840000|2022-03-01 00:00:40|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|0
1646092870000|2022-03-01 00:01:10|17456|17386.4|17456|17386.4|17456|17386.4|17456|17386.4|0
1646092900000|2022-03-01 00:01:40|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|0
1646092930000|2022-03-01 00:02:10|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1646092960000|2022-03-01 00:02:40|17442.2|17372.6|17442.2|17372.6|17442.2|17372.6|17442.2|17372.6|0
1646092990000|2022-03-01 00:03:10|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|17442.3|17372.7|0
1646093020000|2022-03-01 00:03:40|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|0
1646093050000|2022-03-01 00:04:10|17431|17361.4|17431|17361.4|17431|17361.4|17431|17361.4|0
1646093080000|2022-03-01 00:04:40|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|0
1646093110000|2022-03-01 00:05:10|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|0
1646093140000|2022-03-01 00:05:40|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1646093170000|2022-03-01 00:06:10|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|0
1646093200000|2022-03-01 00:06:40|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|17396.2|17326.8|0
1646093230000|2022-03-01 00:07:10|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|0
1646093260000|2022-03-01 00:07:40|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|0
1646093290000|2022-03-01 00:08:10|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|17418.1|17348.5|0
1646093320000|2022-03-01 00:08:40|17432.8|17363.2|17432.8|17363.2|17432.8|17363.2|17432.8|17363.2|0
1646093350000|2022-03-01 00:09:10|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1646093380000|2022-03-01 00:09:40|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|0
1646093410000|2022-03-01 00:10:10|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|0
1646093440000|2022-03-01 00:10:40|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|17440.2|17370.6|0
1646093470000|2022-03-01 00:11:10|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|0
1646093500000|2022-03-01 00:11:40|17442|17372.4|17442|17372.4|17442|17372.4|17442|17372.4|0
1646093530000|2022-03-01 00:12:10|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1646093560000|2022-03-01 00:12:40|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1646093590000|2022-03-01 00:13:10|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|0
1646093620000|2022-03-01 00:13:40|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|0
1646093650000|2022-03-01 00:14:10|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|0
1646093680000|2022-03-01 00:14:40|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|0
1646093710000|2022-03-01 00:15:10|17448.1|17378.5|17448.1|17378.5|17448.1|17378.5|17448.1|17378.5|0
1646093740000|2022-03-01 00:15:40|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1646093770000|2022-03-01 00:16:10|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|0
1646093800000|2022-03-01 00:16:40|17441.6|17372|17441.6|17372|17441.6|17372|17441.6|17372|0
1646093830000|2022-03-01 00:17:10|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|17434.1|17364.5|0
1646093860000|2022-03-01 00:17:40|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|0
1646093890000|2022-03-01 00:18:10|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|17434.9|17365.3|0
1646093920000|2022-03-01 00:18:40|17436|17366.4|17436|17366.4|17436|17366.4|17436|17366.4|0
1646093950000|2022-03-01 00:19:10|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|17435.3|17365.7|0
1646093980000|2022-03-01 00:19:40|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|0
1646094010000|2022-03-01 00:20:10|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|0
1646094040000|2022-03-01 00:20:40|17438|17368.4|17438|17368.4|17438|17368.4|17438|17368.4|0
1646094070000|2022-03-01 00:21:10|17437.6|17368|17437.6|17368|17437.6|17368|17437.6|17368|0
1646094100000|2022-03-01 00:21:40|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|0
1646094130000|2022-03-01 00:22:10|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1646094160000|2022-03-01 00:22:40|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1646094190000|2022-03-01 00:23:10|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1646094220000|2022-03-01 00:23:40|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1646094250000|2022-03-01 00:24:10|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|17442.4|17372.8|0
1646094280000|2022-03-01 00:24:40|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|0
1646094310000|2022-03-01 00:25:10|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1646094340000|2022-03-01 00:25:40|17434.3|17364.7|17434.3|17364.7|17434.3|17364.7|17434.3|17364.7|0
1646094370000|2022-03-01 00:26:10|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|17435.9|17366.3|0
1646094400000|2022-03-01 00:26:40|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|17432.7|17363.1|0
1646094430000|2022-03-01 00:27:10|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|17439.4|17369.8|0
1646094460000|2022-03-01 00:27:40|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1646094490000|2022-03-01 00:28:10|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|17449.9|17380.3|0
1646094520000|2022-03-01 00:28:40|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|17438.5|17368.9|0
1646094550000|2022-03-01 00:29:10|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|17442.7|17373.1|0
1646094580000|2022-03-01 00:29:40|17454|17384.4|17454|17384.4|17454|17384.4|17454|17384.4|0
1646094610000|2022-03-01 00:30:10|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1646094640000|2022-03-01 00:30:40|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|0
1646094670000|2022-03-01 00:31:10|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|0
1646094700000|2022-03-01 00:31:40|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|17452.3|17382.7|0
1646094730000|2022-03-01 00:32:10|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|17460.2|17390.4|0
1646094760000|2022-03-01 00:32:40|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|17459.4|17389.8|0
1646094790000|2022-03-01 00:33:10|17465.8|17396|17465.8|17396|17465.8|17396|17465.8|17396|0
1646094820000|2022-03-01 00:33:40|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1646094850000|2022-03-01 00:34:10|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1646094880000|2022-03-01 00:34:40|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|0
1646094910000|2022-03-01 00:35:10|17458.3|17388.7|17458.3|17388.7|17458.3|17388.7|17458.3|17388.7|0
1646094940000|2022-03-01 00:35:40|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|0
1646094970000|2022-03-01 00:36:10|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|0
1646095000000|2022-03-01 00:36:40|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1646095030000|2022-03-01 00:37:10|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|0
1646095060000|2022-03-01 00:37:40|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|17438.1|17368.5|0
1646095090000|2022-03-01 00:38:10|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|0
1646095120000|2022-03-01 00:38:40|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|17447.8|17378.2|0
1646095150000|2022-03-01 00:39:10|17447.4|17377.8|17447.4|17377.8|17447.4|17377.8|17447.4|17377.8|0
1646095180000|2022-03-01 00:39:40|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1646095210000|2022-03-01 00:40:10|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|17438.7|17369.1|0
1646095240000|2022-03-01 00:40:40|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|0
1646095270000|2022-03-01 00:41:10|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1646095330000|2022-03-01 00:42:10|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|17440.7|17371.1|0
1646095360000|2022-03-01 00:42:40|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|17432.1|17362.5|0
1646095390000|2022-03-01 00:43:10|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|0
1646095420000|2022-03-01 00:43:40|17424.6|17355|17424.6|17355|17424.6|17355|17424.6|17355|0
1646095450000|2022-03-01 00:44:10|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1646095480000|2022-03-01 00:44:40|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|17417.4|17347.8|0
1646095510000|2022-03-01 00:45:10|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|17408.9|17339.5|0
1646095540000|2022-03-01 00:45:40|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|0
1646095570000|2022-03-01 00:46:10|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|17415.1|17345.5|0
1646095600000|2022-03-01 00:46:40|17416|17346.4|17416|17346.4|17416|17346.4|17416|17346.4|0
1646095630000|2022-03-01 00:47:10|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1646095660000|2022-03-01 00:47:40|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|17402.8|17333.4|0
1646095690000|2022-03-01 00:48:10|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|17398.7|17329.3|0
1646095720000|2022-03-01 00:48:40|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|0
1646095750000|2022-03-01 00:49:10|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|17392.9|17323.5|0
1646095780000|2022-03-01 00:49:40|17395|17325.6|17395|17325.6|17395|17325.6|17395|17325.6|0
1646095810000|2022-03-01 00:50:10|17384|17314.6|17384|17314.6|17384|17314.6|17384|17314.6|0
1646095840000|2022-03-01 00:50:40|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|0
1646095870000|2022-03-01 00:51:10|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|17387.3|17317.9|0
1646095900000|2022-03-01 00:51:40|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1646095930000|2022-03-01 00:52:10|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|17389.2|17319.8|0
1646095960000|2022-03-01 00:52:40|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|17399.9|17330.5|0
1646095990000|2022-03-01 00:53:10|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|17395.1|17325.7|0
1646096020000|2022-03-01 00:53:40|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1646096050000|2022-03-01 00:54:10|17400.5|17331.1|17400.5|17331.1|17400.5|17331.1|17400.5|17331.1|0
1646096080000|2022-03-01 00:54:40|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|17405.3|17335.9|0
1646096110000|2022-03-01 00:55:10|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1646096140000|2022-03-01 00:55:40|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|0
1646096170000|2022-03-01 00:56:10|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|0
1646096200000|2022-03-01 00:56:40|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|0
1646096230000|2022-03-01 00:57:10|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1646096260000|2022-03-01 00:57:40|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|0
1646096290000|2022-03-01 00:58:10|17423.7|17354.1|17423.7|17354.1|17423.7|17354.1|17423.7|17354.1|0
1646096320000|2022-03-01 00:58:40|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|17426.8|17357.2|0
1646096350000|2022-03-01 00:59:10|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|17432.3|17362.7|0
1646096380000|2022-03-01 00:59:40|17430.2|17360.6|17430.2|17360.6|17430.2|17360.6|17430.2|17360.6|0
1646096410000|2022-03-01 01:00:10|17421|17351.4|17421|17351.4|17421|17351.4|17421|17351.4|0
1646096440000|2022-03-01 01:00:40|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|17414.7|17345.1|0
1646096470000|2022-03-01 01:01:10|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|17404.3|17334.9|0
1646096500000|2022-03-01 01:01:40|17404.8|17335.4|17404.8|17335.4|17404.8|17335.4|17404.8|17335.4|0
1646096530000|2022-03-01 01:02:10|17404|17334.6|17404|17334.6|17404|17334.6|17404|17334.6|0
1646096560000|2022-03-01 01:02:40|17396.4|17327|17396.4|17327|17396.4|17327|17396.4|17327|0
1646096590000|2022-03-01 01:03:10|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|17394.8|17325.4|0
1646096620000|2022-03-01 01:03:40|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|0
1646096650000|2022-03-01 01:04:10|17396.3|17326.9|17396.3|17326.9|17396.3|17326.9|17396.3|17326.9|0
1646096680000|2022-03-01 01:04:40|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|0
1646096710000|2022-03-01 01:05:10|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|0
1646096740000|2022-03-01 01:05:40|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1646096770000|2022-03-01 01:06:10|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1646096800000|2022-03-01 01:06:40|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1646096830000|2022-03-01 01:07:10|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|0
1646096860000|2022-03-01 01:07:40|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|0
1646096890000|2022-03-01 01:08:10|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1646096920000|2022-03-01 01:08:40|17419.3|17349.7|17419.3|17349.7|17419.3|17349.7|17419.3|17349.7|0
1646096950000|2022-03-01 01:09:10|17412|17342.4|17412|17342.4|17412|17342.4|17412|17342.4|0
1646096980000|2022-03-01 01:09:40|17407|17337.6|17407|17337.6|17407|17337.6|17407|17337.6|0
1646097010000|2022-03-01 01:10:10|17407.8|17338.4|17407.8|17338.4|17407.8|17338.4|17407.8|17338.4|0
1646097040000|2022-03-01 01:10:40|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1646097070000|2022-03-01 01:11:10|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|17396.8|17327.4|0
1646097100000|2022-03-01 01:11:40|17388.4|17319|17388.4|17319|17388.4|17319|17388.4|17319|0
1646097130000|2022-03-01 01:12:10|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|17394.2|17324.8|0
1646097160000|2022-03-01 01:12:40|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|0
1646097190000|2022-03-01 01:13:10|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|0
1646097220000|2022-03-01 01:13:40|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1646097250000|2022-03-01 01:14:10|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|17414.3|17344.7|0
1646097280000|2022-03-01 01:14:40|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|17417.9|17348.3|0
1646097310000|2022-03-01 01:15:10|17419.1|17349.5|17419.1|17349.5|17419.1|17349.5|17419.1|17349.5|0
1646097340000|2022-03-01 01:15:40|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1646097370000|2022-03-01 01:16:10|17412.6|17343|17412.6|17343|17412.6|17343|17412.6|17343|0
1646097400000|2022-03-01 01:16:40|17401.8|17332.4|17401.8|17332.4|17401.8|17332.4|17401.8|17332.4|0
1646097430000|2022-03-01 01:17:10|17399.1|17329.7|17399.1|17329.7|17399.1|17329.7|17399.1|17329.7|0
1646097460000|2022-03-01 01:17:40|17400.6|17331.2|17400.6|17331.2|17400.6|17331.2|17400.6|17331.2|0
1646097490000|2022-03-01 01:18:10|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|17394.6|17325.2|0
1646097520000|2022-03-01 01:18:40|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|0
1646097550000|2022-03-01 01:19:10|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|17391.8|17322.4|0
1646097580000|2022-03-01 01:19:40|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|0
1646097610000|2022-03-01 01:20:10|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1646097640000|2022-03-01 01:20:40|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|17395.5|17326.1|0
1646097670000|2022-03-01 01:21:10|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1646097700000|2022-03-01 01:21:40|17389.4|17320|17389.4|17320|17389.4|17320|17389.4|17320|0
1646097730000|2022-03-01 01:22:10|17390.8|17321.4|17390.8|17321.4|17390.8|17321.4|17390.8|17321.4|0
1646097760000|2022-03-01 01:22:40|17389.4|17320|17389.4|17320|17389.4|17320|17389.4|17320|0
1646097790000|2022-03-01 01:23:10|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|17395.8|17326.4|0
1646097820000|2022-03-01 01:23:40|17406.1|17336.7|17406.1|17336.7|17406.1|17336.7|17406.1|17336.7|0
1646097850000|2022-03-01 01:24:10|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1646097880000|2022-03-01 01:24:40|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|0
1646097910000|2022-03-01 01:25:10|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1646097940000|2022-03-01 01:25:40|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1646097970000|2022-03-01 01:26:10|17394|17324.6|17394|17324.6|17394|17324.6|17394|17324.6|0
1646098000000|2022-03-01 01:26:40|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|17397.8|17328.4|0
1646098030000|2022-03-01 01:27:10|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|17399.5|17330.1|0
1646098060000|2022-03-01 01:27:40|17403|17333.6|17403|17333.6|17403|17333.6|17403|17333.6|0
1646098090000|2022-03-01 01:28:10|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1646098120000|2022-03-01 01:28:40|17406.1|17336.7|17406.1|17336.7|17406.1|17336.7|17406.1|17336.7|0
1646098150000|2022-03-01 01:29:10|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|0
1646098180000|2022-03-01 01:29:40|17403.4|17334|17403.4|17334|17403.4|17334|17403.4|17334|0
1646098210000|2022-03-01 01:30:10|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1646098240000|2022-03-01 01:30:40|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|17413.8|17344.2|0
1646098270000|2022-03-01 01:31:10|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|17423.1|17353.5|0
1646098300000|2022-03-01 01:31:40|17432.8|17363.2|17432.8|17363.2|17432.8|17363.2|17432.8|17363.2|0
1646098330000|2022-03-01 01:32:10|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|0
1646098360000|2022-03-01 01:32:40|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|17421.3|17351.7|0
1646098390000|2022-03-01 01:33:10|17417.6|17348|17417.6|17348|17417.6|17348|17417.6|17348|0
1646098450000|2022-03-01 01:34:10|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1646098480000|2022-03-01 01:34:40|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|0
1646098510000|2022-03-01 01:35:10|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|0
1646098540000|2022-03-01 01:35:40|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|17410.4|17340.8|0
1646098570000|2022-03-01 01:36:10|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|17407.3|17337.9|0
1646098600000|2022-03-01 01:36:40|17419|17349.4|17419|17349.4|17419|17349.4|17419|17349.4|0
1646098630000|2022-03-01 01:37:10|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1646098660000|2022-03-01 01:37:40|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|17420.8|17351.2|0
1646098690000|2022-03-01 01:38:10|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|0
1646098720000|2022-03-01 01:38:40|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|17428.1|17358.5|0
1646098750000|2022-03-01 01:39:10|17431|17361.4|17431|17361.4|17431|17361.4|17431|17361.4|0
1646098780000|2022-03-01 01:39:40|17431.3|17361.7|17431.3|17361.7|17431.3|17361.7|17431.3|17361.7|0
1646098810000|2022-03-01 01:40:10|17443|17373.4|17443|17373.4|17443|17373.4|17443|17373.4|0
1646098840000|2022-03-01 01:40:40|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|0
1646098870000|2022-03-01 01:41:10|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|0
1646098900000|2022-03-01 01:41:40|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|17441.9|17372.3|0
1646098930000|2022-03-01 01:42:10|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|0
1646098960000|2022-03-01 01:42:40|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1646098990000|2022-03-01 01:43:10|17439.6|17370|17439.6|17370|17439.6|17370|17439.6|17370|0
1646099020000|2022-03-01 01:43:40|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|17443.1|17373.5|0
1646099050000|2022-03-01 01:44:10|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1646099080000|2022-03-01 01:44:40|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|17448.9|17379.3|0
1646099110000|2022-03-01 01:45:10|17457.6|17388|17457.6|17388|17457.6|17388|17457.6|17388|0
1646099140000|2022-03-01 01:45:40|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|17444.8|17375.2|0
1646099170000|2022-03-01 01:46:10|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|17438.8|17369.2|0
1646099200000|2022-03-01 01:46:40|17433.4|17363.8|17433.4|17363.8|17433.4|17363.8|17433.4|17363.8|0
1646099230000|2022-03-01 01:47:10|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|17430.7|17361.1|0
1646099260000|2022-03-01 01:47:40|17431.6|17362|17431.6|17362|17431.6|17362|17431.6|17362|0
1646099290000|2022-03-01 01:48:10|17429.7|17360.1|17429.7|17360.1|17429.7|17360.1|17429.7|17360.1|0
1646099320000|2022-03-01 01:48:40|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|17427.9|17358.3|0
1646099350000|2022-03-01 01:49:10|17432|17362.4|17432|17362.4|17432|17362.4|17432|17362.4|0
1646099380000|2022-03-01 01:49:40|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1646099410000|2022-03-01 01:50:10|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|17418.3|17348.7|0
1646099440000|2022-03-01 01:50:40|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|0
1646099470000|2022-03-01 01:51:10|17428.7|17359.1|17428.7|17359.1|17428.7|17359.1|17428.7|17359.1|0
1646099500000|2022-03-01 01:51:40|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|17429.3|17359.7|0
1646099530000|2022-03-01 01:52:10|17434.6|17365|17434.6|17365|17434.6|17365|17434.6|17365|0
1646099560000|2022-03-01 01:52:40|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|17435.5|17365.9|0
1646099590000|2022-03-01 01:53:10|17443|17373.4|17443|17373.4|17443|17373.4|17443|17373.4|0
1646099620000|2022-03-01 01:53:40|17438.2|17368.6|17438.2|17368.6|17438.2|17368.6|17438.2|17368.6|0
1646099650000|2022-03-01 01:54:10|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1646099680000|2022-03-01 01:54:40|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|0
1646099710000|2022-03-01 01:55:10|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|17440.1|17370.5|0
1646099740000|2022-03-01 01:55:40|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|17441.2|17371.6|0
1646099770000|2022-03-01 01:56:10|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|17443.4|17373.8|0
1646099800000|2022-03-01 01:56:40|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|0
1646099830000|2022-03-01 01:57:10|17433.6|17364|17433.6|17364|17433.6|17364|17433.6|17364|0
1646099860000|2022-03-01 01:57:40|17428.6|17359|17428.6|17359|17428.6|17359|17428.6|17359|0
1646099890000|2022-03-01 01:58:10|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|17414.4|17344.8|0
1646099920000|2022-03-01 01:58:40|17415.6|17346|17415.6|17346|17415.6|17346|17415.6|17346|0
1646099950000|2022-03-01 01:59:10|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|17416.2|17346.6|0
1646099980000|2022-03-01 01:59:40|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|17412.8|17343.2|0
1646100010000|2022-03-01 02:00:10|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|17417.2|17347.6|0
1646100040000|2022-03-01 02:00:40|17427.7|17358.1|17427.7|17358.1|17427.7|17358.1|17427.7|17358.1|0
1646100070000|2022-03-01 02:01:10|17429.6|17360|17429.6|17360|17429.6|17360|17429.6|17360|0
1646100100000|2022-03-01 02:01:40|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|0
1646100130000|2022-03-01 02:02:10|17434.5|17364.9|17434.5|17364.9|17434.5|17364.9|17434.5|17364.9|0
1646100160000|2022-03-01 02:02:40|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|17434.7|17365.1|0
1646100220000|2022-03-01 02:03:40|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|17449.1|17379.5|0
1646100250000|2022-03-01 02:04:10|17446|17376.4|17446|17376.4|17446|17376.4|17446|17376.4|0
1646100280000|2022-03-01 02:04:40|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|17446.3|17376.7|0
1646100310000|2022-03-01 02:05:10|17445.2|17375.6|17445.2|17375.6|17445.2|17375.6|17445.2|17375.6|0
1646100340000|2022-03-01 02:05:40|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|0
1646100370000|2022-03-01 02:06:10|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|17452.9|17383.3|0
1646100400000|2022-03-01 02:06:40|17452.4|17382.8|17452.4|17382.8|17452.4|17382.8|17452.4|17382.8|0
1646100430000|2022-03-01 02:07:10|17460.3|17390.5|17460.3|17390.5|17460.3|17390.5|17460.3|17390.5|0
1646100460000|2022-03-01 02:07:40|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|0
1646100490000|2022-03-01 02:08:10|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|17458.4|17388.8|0
1646100520000|2022-03-01 02:08:40|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|17459.7|17390.1|0
1646100550000|2022-03-01 02:09:10|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|17460.4|17390.6|0
1646100580000|2022-03-01 02:09:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1646100610000|2022-03-01 02:10:10|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1646100640000|2022-03-01 02:10:40|17467.8|17398|17467.8|17398|17467.8|17398|17467.8|17398|0
1646100670000|2022-03-01 02:11:10|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1646100700000|2022-03-01 02:11:40|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1646100730000|2022-03-01 02:12:10|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1646100760000|2022-03-01 02:12:40|17470.7|17400.9|17470.7|17400.9|17470.7|17400.9|17470.7|17400.9|0
1646100790000|2022-03-01 02:13:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1646100820000|2022-03-01 02:13:40|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1646100850000|2022-03-01 02:14:10|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|17470.2|17400.4|0
1646100880000|2022-03-01 02:14:40|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1646100910000|2022-03-01 02:15:10|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1646100940000|2022-03-01 02:15:40|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1646100970000|2022-03-01 02:16:10|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|0
1646101000000|2022-03-01 02:16:40|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|17452.2|17382.6|0
1646101030000|2022-03-01 02:17:10|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|17453.1|17383.5|0
1646101060000|2022-03-01 02:17:40|17462|17392.2|17462|17392.2|17462|17392.2|17462|17392.2|0
1646101090000|2022-03-01 02:18:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1646101120000|2022-03-01 02:18:40|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|17480.4|17410.6|0
1646101150000|2022-03-01 02:19:10|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|0
1646101180000|2022-03-01 02:19:40|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|17478.6|17408.8|0
1646101210000|2022-03-01 02:20:10|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1646101240000|2022-03-01 02:20:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1646101270000|2022-03-01 02:21:10|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1646101300000|2022-03-01 02:21:40|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1646101330000|2022-03-01 02:22:10|17475.8|17406|17475.8|17406|17475.8|17406|17475.8|17406|0
1646101360000|2022-03-01 02:22:40|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1646101390000|2022-03-01 02:23:10|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1646101420000|2022-03-01 02:23:40|17475|17405.2|17475|17405.2|17475|17405.2|17475|17405.2|0
1646101450000|2022-03-01 02:24:10|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1646101480000|2022-03-01 02:24:40|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1646101510000|2022-03-01 02:25:10|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1646101540000|2022-03-01 02:25:40|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|0
1646101570000|2022-03-01 02:26:10|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1646101600000|2022-03-01 02:26:40|17467.8|17398|17467.8|17398|17467.8|17398|17467.8|17398|0
1646101630000|2022-03-01 02:27:10|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|17455.4|17385.8|0
1646101660000|2022-03-01 02:27:40|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|17440.4|17370.8|0
1646101690000|2022-03-01 02:28:10|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1646101720000|2022-03-01 02:28:40|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|17439.9|17370.3|0
1646101750000|2022-03-01 02:29:10|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|17428.8|17359.2|0
1646101780000|2022-03-01 02:29:40|17424|17354.4|17424|17354.4|17424|17354.4|17424|17354.4|0
1646101810000|2022-03-01 02:30:10|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|17426.5|17356.9|0
1646101840000|2022-03-01 02:30:40|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1646101870000|2022-03-01 02:31:10|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1646101900000|2022-03-01 02:31:40|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|0
1646101930000|2022-03-01 02:32:10|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|17420.3|17350.7|0
1646101960000|2022-03-01 02:32:40|17420|17350.4|17420|17350.4|17420|17350.4|17420|17350.4|0
1646101990000|2022-03-01 02:33:10|17415.8|17346.2|17415.8|17346.2|17415.8|17346.2|17415.8|17346.2|0
1646102020000|2022-03-01 02:33:40|17407.4|17338|17407.4|17338|17407.4|17338|17407.4|17338|0
1646102050000|2022-03-01 02:34:10|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|17405.9|17336.5|0
1646102080000|2022-03-01 02:34:40|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|17402.7|17333.3|0
1646102110000|2022-03-01 02:35:10|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|17405.1|17335.7|0
1646102140000|2022-03-01 02:35:40|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|0
1646102170000|2022-03-01 02:36:10|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|17406.7|17337.3|0
1646102200000|2022-03-01 02:36:40|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|17401.7|17332.3|0
1646102230000|2022-03-01 02:37:10|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1646102260000|2022-03-01 02:37:40|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|0
1646102290000|2022-03-01 02:38:10|17401.4|17332|17401.4|17332|17401.4|17332|17401.4|17332|0
1646102320000|2022-03-01 02:38:40|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|0
1646102350000|2022-03-01 02:39:10|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1646102380000|2022-03-01 02:39:40|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|0
1646102410000|2022-03-01 02:40:10|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|0
1646102440000|2022-03-01 02:40:40|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|17405.2|17335.8|0
1646102470000|2022-03-01 02:41:10|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|17403.2|17333.8|0
1646102500000|2022-03-01 02:41:40|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|17403.6|17334.2|0
1646102530000|2022-03-01 02:42:10|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|17402.3|17332.9|0
1646102560000|2022-03-01 02:42:40|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1646102590000|2022-03-01 02:43:10|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|0
1646102620000|2022-03-01 02:43:40|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|17394.5|17325.1|0
1646102650000|2022-03-01 02:44:10|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|17400.7|17331.3|0
1646102680000|2022-03-01 02:44:40|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|17400.8|17331.4|0
1646102710000|2022-03-01 02:45:10|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|0
1646102740000|2022-03-01 02:45:40|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|17395.3|17325.9|0
1646102770000|2022-03-01 02:46:10|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|0
1646102800000|2022-03-01 02:46:40|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|0
1646102830000|2022-03-01 02:47:10|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|17391.5|17322.1|0
1646102860000|2022-03-01 02:47:40|17393.3|17323.9|17393.3|17323.9|17393.3|17323.9|17393.3|17323.9|0
1646102890000|2022-03-01 02:48:10|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|17395.2|17325.8|0
1646102920000|2022-03-01 02:48:40|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|17395.9|17326.5|0
1646102950000|2022-03-01 02:49:10|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|0
1646102980000|2022-03-01 02:49:40|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|17393.2|17323.8|0
1646103010000|2022-03-01 02:50:10|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|0
1646103040000|2022-03-01 02:50:40|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|0
1646103070000|2022-03-01 02:51:10|17373.4|17304|17373.4|17304|17373.4|17304|17373.4|17304|0
1646103100000|2022-03-01 02:51:40|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|0
1646103130000|2022-03-01 02:52:10|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1646103160000|2022-03-01 02:52:40|17374|17304.6|17374|17304.6|17374|17304.6|17374|17304.6|0
1646103190000|2022-03-01 02:53:10|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|17370.2|17300.8|0
1646103220000|2022-03-01 02:53:40|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|17377.2|17307.8|0
1646103250000|2022-03-01 02:54:10|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1646103280000|2022-03-01 02:54:40|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|0
1646103310000|2022-03-01 02:55:10|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|17375.3|17305.9|0
1646103340000|2022-03-01 02:55:40|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|0
1646103370000|2022-03-01 02:56:10|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1646103400000|2022-03-01 02:56:40|17365.1|17295.7|17365.1|17295.7|17365.1|17295.7|17365.1|17295.7|0
1646103430000|2022-03-01 02:57:10|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|0
1646103460000|2022-03-01 02:57:40|17375.4|17306|17375.4|17306|17375.4|17306|17375.4|17306|0
1646103490000|2022-03-01 02:58:10|17366.5|17297.1|17366.5|17297.1|17366.5|17297.1|17366.5|17297.1|0
1646103520000|2022-03-01 02:58:40|17360.4|17291|17360.4|17291|17360.4|17291|17360.4|17291|0
1646103550000|2022-03-01 02:59:10|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1646103580000|2022-03-01 02:59:40|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|17361.1|17291.7|0
1646103610000|2022-03-01 03:00:10|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|0
1646103640000|2022-03-01 03:00:40|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1646103670000|2022-03-01 03:01:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1646103700000|2022-03-01 03:01:40|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1646103730000|2022-03-01 03:02:10|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1646103760000|2022-03-01 03:02:40|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1646103790000|2022-03-01 03:03:10|17363|17293.6|17363|17293.6|17363|17293.6|17363|17293.6|0
1646103820000|2022-03-01 03:03:40|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|17357.8|17288.6|0
1646103850000|2022-03-01 03:04:10|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|0
1646103880000|2022-03-01 03:04:40|17360.9|17291.5|17360.9|17291.5|17360.9|17291.5|17360.9|17291.5|0
1646103910000|2022-03-01 03:05:10|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|17360.8|17291.4|0
1646103940000|2022-03-01 03:05:40|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|17353.6|17284.4|0
1646103970000|2022-03-01 03:06:10|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|17357.3|17288.1|0
1646104000000|2022-03-01 03:06:40|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|17367.5|17298.1|0
1646104030000|2022-03-01 03:07:10|17365.8|17296.4|17365.8|17296.4|17365.8|17296.4|17365.8|17296.4|0
1646104060000|2022-03-01 03:07:40|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1646104090000|2022-03-01 03:08:10|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|0
1646104120000|2022-03-01 03:08:40|17359.2|17290|17359.2|17290|17359.2|17290|17359.2|17290|0
1646104150000|2022-03-01 03:09:10|17357|17287.8|17357|17287.8|17357|17287.8|17357|17287.8|0
1646104180000|2022-03-01 03:09:40|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|0
1646104210000|2022-03-01 03:10:10|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|0
1646104240000|2022-03-01 03:10:40|17360.9|17291.5|17360.9|17291.5|17360.9|17291.5|17360.9|17291.5|0
1646104270000|2022-03-01 03:11:10|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1646104300000|2022-03-01 03:11:40|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|17361.5|17292.1|0
1646104330000|2022-03-01 03:12:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1646104360000|2022-03-01 03:12:40|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|17354.3|17285.1|0
1646104390000|2022-03-01 03:13:10|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|17358.3|17289.1|0
1646104420000|2022-03-01 03:13:40|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1646104450000|2022-03-01 03:14:10|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|17356.3|17287.1|0
1646104480000|2022-03-01 03:14:40|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1646104510000|2022-03-01 03:15:10|17356.2|17287|17356.2|17287|17356.2|17287|17356.2|17287|0
1646104540000|2022-03-01 03:15:40|17361|17291.6|17361|17291.6|17361|17291.6|17361|17291.6|0
1646104570000|2022-03-01 03:16:10|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1646104600000|2022-03-01 03:16:40|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|0
1646104630000|2022-03-01 03:17:10|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|17363.7|17294.3|0
1646104660000|2022-03-01 03:17:40|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|17363.3|17293.9|0
1646104690000|2022-03-01 03:18:10|17364|17294.6|17364|17294.6|17364|17294.6|17364|17294.6|0
1646104720000|2022-03-01 03:18:40|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1646104750000|2022-03-01 03:19:10|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1646104780000|2022-03-01 03:19:40|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|17364.8|17295.4|0
1646104810000|2022-03-01 03:20:10|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|17376.2|17306.8|0
1646104840000|2022-03-01 03:20:40|17379.4|17310|17379.4|17310|17379.4|17310|17379.4|17310|0
1646104870000|2022-03-01 03:21:10|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1646104900000|2022-03-01 03:21:40|17390.4|17321|17390.4|17321|17390.4|17321|17390.4|17321|0
1646104930000|2022-03-01 03:22:10|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|0
1646104960000|2022-03-01 03:22:40|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1646104990000|2022-03-01 03:23:10|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1646105020000|2022-03-01 03:23:40|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|17377.8|17308.4|0
1646105050000|2022-03-01 03:24:10|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1646105080000|2022-03-01 03:24:40|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1646105110000|2022-03-01 03:25:10|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1646105140000|2022-03-01 03:25:40|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|0
1646105170000|2022-03-01 03:26:10|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|17382.3|17312.9|0
1646105200000|2022-03-01 03:26:40|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|0
1646105230000|2022-03-01 03:27:10|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1646105260000|2022-03-01 03:27:40|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1646105290000|2022-03-01 03:28:10|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|0
1646105320000|2022-03-01 03:28:40|17380|17310.6|17380|17310.6|17380|17310.6|17380|17310.6|0
1646105350000|2022-03-01 03:29:10|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|0
1646105380000|2022-03-01 03:29:40|17375.4|17306|17375.4|17306|17375.4|17306|17375.4|17306|0
1646105410000|2022-03-01 03:30:10|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|17380.9|17311.5|0
1646105440000|2022-03-01 03:30:40|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|0
1646105470000|2022-03-01 03:31:10|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|17373.6|17304.2|0
1646105500000|2022-03-01 03:31:40|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1646105530000|2022-03-01 03:32:10|17369.3|17299.9|17369.3|17299.9|17369.3|17299.9|17369.3|17299.9|0
1646105560000|2022-03-01 03:32:40|17369.4|17300|17369.4|17300|17369.4|17300|17369.4|17300|0
1646105590000|2022-03-01 03:33:10|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1646105620000|2022-03-01 03:33:40|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1646105650000|2022-03-01 03:34:10|17364.5|17295.1|17364.5|17295.1|17364.5|17295.1|17364.5|17295.1|0
1646105680000|2022-03-01 03:34:40|17358|17288.8|17358|17288.8|17358|17288.8|17358|17288.8|0
1646105710000|2022-03-01 03:35:10|17350.2|17281|17350.2|17281|17350.2|17281|17350.2|17281|0
1646105740000|2022-03-01 03:35:40|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|17348.8|17279.6|0
1646105770000|2022-03-01 03:36:10|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1646105800000|2022-03-01 03:36:40|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1646105830000|2022-03-01 03:37:10|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|17350.9|17281.7|0
1646105860000|2022-03-01 03:37:40|17354.4|17285.2|17354.4|17285.2|17354.4|17285.2|17354.4|17285.2|0
1646105890000|2022-03-01 03:38:10|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|17349.3|17280.1|0
1646105920000|2022-03-01 03:38:40|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|17349.4|17280.2|0
1646105950000|2022-03-01 03:39:10|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|17347.3|17278.1|0
1646105980000|2022-03-01 03:39:40|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|17350.8|17281.6|0
1646106010000|2022-03-01 03:40:10|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1646106040000|2022-03-01 03:40:40|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|17348.3|17279.1|0
1646106070000|2022-03-01 03:41:10|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1646106100000|2022-03-01 03:41:40|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|17337.5|17268.3|0
1646106130000|2022-03-01 03:42:10|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1646106160000|2022-03-01 03:42:40|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|0
1646106190000|2022-03-01 03:43:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1646106220000|2022-03-01 03:43:40|17324|17254.8|17324|17254.8|17324|17254.8|17324|17254.8|0
1646106250000|2022-03-01 03:44:10|17324.2|17255|17324.2|17255|17324.2|17255|17324.2|17255|0
1646106280000|2022-03-01 03:44:40|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1646106310000|2022-03-01 03:45:10|17313.2|17244|17313.2|17244|17313.2|17244|17313.2|17244|0
1646106340000|2022-03-01 03:45:40|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|17317.8|17248.6|0
1646106370000|2022-03-01 03:46:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1646106400000|2022-03-01 03:46:40|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1646106430000|2022-03-01 03:47:10|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1646106460000|2022-03-01 03:47:40|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1646106490000|2022-03-01 03:48:10|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|17314.6|17245.4|0
1646106520000|2022-03-01 03:48:40|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1646106550000|2022-03-01 03:49:10|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|0
1646106580000|2022-03-01 03:49:40|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1646106610000|2022-03-01 03:50:10|17327.2|17258|17327.2|17258|17327.2|17258|17327.2|17258|0
1646106640000|2022-03-01 03:50:40|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|17334.3|17265.1|0
1646106670000|2022-03-01 03:51:10|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|17332.6|17263.4|0
1646106700000|2022-03-01 03:51:40|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|17324.7|17255.5|0
1646106730000|2022-03-01 03:52:10|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|0
1646106760000|2022-03-01 03:52:40|17316|17246.8|17316|17246.8|17316|17246.8|17316|17246.8|0
1646106790000|2022-03-01 03:53:10|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|17323.6|17254.4|0
1646106820000|2022-03-01 03:53:40|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|0
1646106850000|2022-03-01 03:54:10|17334.2|17265|17334.2|17265|17334.2|17265|17334.2|17265|0
1646106880000|2022-03-01 03:54:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1646106910000|2022-03-01 03:55:10|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|0
1646106940000|2022-03-01 03:55:40|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|17312.3|17243.1|0
1646106970000|2022-03-01 03:56:10|17319.8|17250.6|17319.8|17250.6|17319.8|17250.6|17319.8|17250.6|0
1646107000000|2022-03-01 03:56:40|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|17322.3|17253.1|0
1646107030000|2022-03-01 03:57:10|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1646107060000|2022-03-01 03:57:40|17317.7|17248.5|17317.7|17248.5|17317.7|17248.5|17317.7|17248.5|0
1646107090000|2022-03-01 03:58:10|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|17311.8|17242.6|0
1646107120000|2022-03-01 03:58:40|17319|17249.8|17319|17249.8|17319|17249.8|17319|17249.8|0
1646107150000|2022-03-01 03:59:10|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1646107180000|2022-03-01 03:59:40|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|17306.9|17237.9|0
1646107210000|2022-03-01 04:00:10|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|17308.5|17239.5|0
1646107240000|2022-03-01 04:00:40|17311.2|17242|17311.2|17242|17311.2|17242|17311.2|17242|0
1646107270000|2022-03-01 04:01:10|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1646107300000|2022-03-01 04:01:40|17310.1|17240.9|17310.1|17240.9|17310.1|17240.9|17310.1|17240.9|0
1646107330000|2022-03-01 04:02:10|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|17305.2|17236.2|0
1646107360000|2022-03-01 04:02:40|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1646107390000|2022-03-01 04:03:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1646107420000|2022-03-01 04:03:40|17307|17238|17307|17238|17307|17238|17307|17238|0
1646107450000|2022-03-01 04:04:10|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1646107480000|2022-03-01 04:04:40|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1646107510000|2022-03-01 04:05:10|17313|17243.8|17313|17243.8|17313|17243.8|17313|17243.8|0
1646107540000|2022-03-01 04:05:40|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|17317.5|17248.3|0
1646107570000|2022-03-01 04:06:10|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|17325.6|17256.4|0
1646107600000|2022-03-01 04:06:40|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1646107630000|2022-03-01 04:07:10|17331.2|17262|17331.2|17262|17331.2|17262|17331.2|17262|0
1646107660000|2022-03-01 04:07:40|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|17329.6|17260.4|0
1646107690000|2022-03-01 04:08:10|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|17321.3|17252.1|0
1646107720000|2022-03-01 04:08:40|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1646107750000|2022-03-01 04:09:10|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|17325.9|17256.7|0
1646107780000|2022-03-01 04:09:40|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|0
1646107810000|2022-03-01 04:10:10|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|0
1646107840000|2022-03-01 04:10:40|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|17322.9|17253.7|0
1646107870000|2022-03-01 04:11:10|17317.9|17248.7|17317.9|17248.7|17317.9|17248.7|17317.9|17248.7|0
1646107900000|2022-03-01 04:11:40|17318|17248.8|17318|17248.8|17318|17248.8|17318|17248.8|0
1646107930000|2022-03-01 04:12:10|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|0
1646107960000|2022-03-01 04:12:40|17314.2|17245|17314.2|17245|17314.2|17245|17314.2|17245|0
1646107990000|2022-03-01 04:13:10|17314|17244.8|17314|17244.8|17314|17244.8|17314|17244.8|0
1646108020000|2022-03-01 04:13:40|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1646108050000|2022-03-01 04:14:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1646108080000|2022-03-01 04:14:40|17316.2|17247|17316.2|17247|17316.2|17247|17316.2|17247|0
1646108110000|2022-03-01 04:15:10|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|17314.4|17245.2|0
1646108140000|2022-03-01 04:15:40|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1646108170000|2022-03-01 04:16:10|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|17305.8|17236.8|0
1646108200000|2022-03-01 04:16:40|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|17312.9|17243.7|0
1646108230000|2022-03-01 04:17:10|17315|17245.8|17315|17245.8|17315|17245.8|17315|17245.8|0
1646108260000|2022-03-01 04:17:40|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1646108290000|2022-03-01 04:18:10|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|17303.2|17234.2|0
1646108320000|2022-03-01 04:18:40|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1646108350000|2022-03-01 04:19:10|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|17318.1|17248.9|0
1646108380000|2022-03-01 04:19:40|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|17319.3|17250.1|0
1646108410000|2022-03-01 04:20:10|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1646108440000|2022-03-01 04:20:40|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1646108470000|2022-03-01 04:21:10|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|17309.4|17240.4|0
1646108500000|2022-03-01 04:21:40|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|17314.8|17245.6|0
1646108530000|2022-03-01 04:22:10|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1646108560000|2022-03-01 04:22:40|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1646108590000|2022-03-01 04:23:10|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|17307.4|17238.4|0
1646108620000|2022-03-01 04:23:40|17305|17236|17305|17236|17305|17236|17305|17236|0
1646108650000|2022-03-01 04:24:10|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|17311.6|17242.4|0
1646108680000|2022-03-01 04:24:40|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|17316.1|17246.9|0
1646108710000|2022-03-01 04:25:10|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|17317.3|17248.1|0
1646108740000|2022-03-01 04:25:40|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1646108770000|2022-03-01 04:26:10|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|17314.5|17245.3|0
1646108800000|2022-03-01 04:26:40|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|17316.6|17247.4|0
1646108830000|2022-03-01 04:27:10|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|0
1646108860000|2022-03-01 04:27:40|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1646108890000|2022-03-01 04:28:10|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|17318.3|17249.1|0
1646108920000|2022-03-01 04:28:40|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|0
1646108950000|2022-03-01 04:29:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1646108980000|2022-03-01 04:29:40|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|17318.7|17249.5|0
1646109010000|2022-03-01 04:30:10|17321.2|17252|17321.2|17252|17321.2|17252|17321.2|17252|0
1646109040000|2022-03-01 04:30:40|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|17316.3|17247.1|0
1646109070000|2022-03-01 04:31:10|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|17320.7|17251.5|0
1646109100000|2022-03-01 04:31:40|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|17323.3|17254.1|0
1646109130000|2022-03-01 04:32:10|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|0
1646109160000|2022-03-01 04:32:40|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|17313.9|17244.7|0
1646109190000|2022-03-01 04:33:10|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|17313.6|17244.4|0
1646109220000|2022-03-01 04:33:40|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|17312.7|17243.5|0
1646109250000|2022-03-01 04:34:10|17308|17239|17308|17239|17308|17239|17308|17239|0
1646109280000|2022-03-01 04:34:40|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|17306.3|17237.3|0
1646109310000|2022-03-01 04:35:10|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1646109340000|2022-03-01 04:35:40|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1646109370000|2022-03-01 04:36:10|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|17301.6|17232.6|0
1646109400000|2022-03-01 04:36:40|17308|17239|17308|17239|17308|17239|17308|17239|0
1646109430000|2022-03-01 04:37:10|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|17307.7|17238.7|0
1646109460000|2022-03-01 04:37:40|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1646109490000|2022-03-01 04:38:10|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|17306.2|17237.2|0
1646109520000|2022-03-01 04:38:40|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|17311.7|17242.5|0
1646109550000|2022-03-01 04:39:10|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|17309.8|17240.6|0
1646109580000|2022-03-01 04:39:40|17309|17240|17309|17240|17309|17240|17309|17240|0
1646109610000|2022-03-01 04:40:10|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|17310.4|17241.2|0
1646109640000|2022-03-01 04:40:40|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|17308.2|17239.2|0
1646109670000|2022-03-01 04:41:10|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1646109700000|2022-03-01 04:41:40|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|17300.4|17231.4|0
1646109730000|2022-03-01 04:42:10|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|17297.3|17228.3|0
1646109760000|2022-03-01 04:42:40|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|17296.9|17227.9|0
1646109790000|2022-03-01 04:43:10|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|17303.8|17234.8|0
1646109820000|2022-03-01 04:43:40|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|17310.3|17241.1|0
1646109850000|2022-03-01 04:44:10|17311|17241.8|17311|17241.8|17311|17241.8|17311|17241.8|0
1646109880000|2022-03-01 04:44:40|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|17315.5|17246.3|0
1646109910000|2022-03-01 04:45:10|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|17313.4|17244.2|0
1646109940000|2022-03-01 04:45:40|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|17312.5|17243.3|0
1646109970000|2022-03-01 04:46:10|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|17311.5|17242.3|0
1646110000000|2022-03-01 04:46:40|17310.1|17240.9|17310.1|17240.9|17310.1|17240.9|17310.1|17240.9|0
1646110030000|2022-03-01 04:47:10|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|17309.7|17240.5|0
1646110060000|2022-03-01 04:47:40|17310.5|17241.3|17310.5|17241.3|17310.5|17241.3|17310.5|17241.3|0
1646110090000|2022-03-01 04:48:10|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|17313.1|17243.9|0
1646110120000|2022-03-01 04:48:40|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|17304.8|17235.8|0
1646110150000|2022-03-01 04:49:10|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|17302.9|17233.9|0
1646110180000|2022-03-01 04:49:40|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|17304.5|17235.5|0
1646110210000|2022-03-01 04:50:10|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|17303.5|17234.5|0
1646110240000|2022-03-01 04:50:40|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|17303.1|17234.1|0
1646110270000|2022-03-01 04:51:10|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|17298.1|17229.1|0
1646110300000|2022-03-01 04:51:40|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|17300.3|17231.3|0
1646110330000|2022-03-01 04:52:10|17299|17230|17299|17230|17299|17230|17299|17230|0
1646110360000|2022-03-01 04:52:40|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|17295.5|17226.5|0
1646110390000|2022-03-01 04:53:10|17295|17226|17295|17226|17295|17226|17295|17226|0
1646110420000|2022-03-01 04:53:40|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|17291.2|17222.2|0
1646110450000|2022-03-01 04:54:10|17289|17220|17289|17220|17289|17220|17289|17220|0
1646110480000|2022-03-01 04:54:40|17285|17216|17285|17216|17285|17216|17285|17216|0
1646110510000|2022-03-01 04:55:10|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|17283.4|17214.4|0
1646110540000|2022-03-01 04:55:40|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|17281.6|17212.6|0
1646110570000|2022-03-01 04:56:10|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|17285.3|17216.3|0
1646110600000|2022-03-01 04:56:40|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|17286.2|17217.2|0
1646110630000|2022-03-01 04:57:10|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|17277.1|17208.1|0
1646110660000|2022-03-01 04:57:40|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|17273.9|17204.9|0
1646110690000|2022-03-01 04:58:10|17274|17205|17274|17205|17274|17205|17274|17205|0
1646110720000|2022-03-01 04:58:40|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|17275.4|17206.4|0
1646110750000|2022-03-01 04:59:10|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|17276.5|17207.5|0
1646110780000|2022-03-01 04:59:40|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|17278.4|17209.4|0
1646176210000|2022-03-01 23:10:10|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|0
1646176240000|2022-03-01 23:10:40|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1646176270000|2022-03-01 23:11:10|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|0
1646176300000|2022-03-01 23:11:40|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|0
1646176330000|2022-03-01 23:12:10|17673.2|17602.6|17673.2|17602.6|17673.2|17602.6|17673.2|17602.6|0
1646176360000|2022-03-01 23:12:40|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|17634.9|17564.5|0
1646176390000|2022-03-01 23:13:10|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|17646.9|17576.5|0
1646176420000|2022-03-01 23:13:40|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|17669.8|17599.2|0
1646176450000|2022-03-01 23:14:10|17658.5|17588.1|17658.5|17588.1|17658.5|17588.1|17658.5|17588.1|0
1646176480000|2022-03-01 23:14:40|17651.4|17581|17651.4|17581|17651.4|17581|17651.4|17581|0
1646176510000|2022-03-01 23:15:10|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|0
1646176540000|2022-03-01 23:15:40|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|17653.6|17583.2|0
1646176570000|2022-03-01 23:16:10|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|17653.9|17583.5|0
1646176600000|2022-03-01 23:16:40|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|0
1646176630000|2022-03-01 23:17:10|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|17654.9|17584.5|0
1646176660000|2022-03-01 23:17:40|17667.3|17596.7|17667.3|17596.7|17667.3|17596.7|17667.3|17596.7|0
1646176690000|2022-03-01 23:18:10|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|0
1646176720000|2022-03-01 23:18:40|17671.5|17600.9|17671.5|17600.9|17671.5|17600.9|17671.5|17600.9|0
1646176750000|2022-03-01 23:19:10|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|17662.5|17591.9|0
1646176780000|2022-03-01 23:19:40|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|17664.9|17594.3|0
1646176810000|2022-03-01 23:20:10|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|0
1646176840000|2022-03-01 23:20:40|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|17697.1|17626.5|0
1646176870000|2022-03-01 23:21:10|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|17693.9|17623.3|0
1646176900000|2022-03-01 23:21:40|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|17694.4|17623.8|0
1646176930000|2022-03-01 23:22:10|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|17698.1|17627.5|0
1646176960000|2022-03-01 23:22:40|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|17650.5|17580.1|0
1646176990000|2022-03-01 23:23:10|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|17653.8|17583.4|0
1646177020000|2022-03-01 23:23:40|17643|17572.6|17643|17572.6|17643|17572.6|17643|17572.6|0
1646177050000|2022-03-01 23:24:10|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|0
1646177080000|2022-03-01 23:24:40|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|0
1646177110000|2022-03-01 23:25:10|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1646177140000|2022-03-01 23:25:40|17656|17585.6|17656|17585.6|17656|17585.6|17656|17585.6|0
1646177170000|2022-03-01 23:26:10|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1646177200000|2022-03-01 23:26:40|17626.3|17555.9|17626.3|17555.9|17626.3|17555.9|17626.3|17555.9|0
1646177230000|2022-03-01 23:27:10|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|0
1646177260000|2022-03-01 23:27:40|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1646177290000|2022-03-01 23:28:10|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|17607.3|17537.1|0
1646177320000|2022-03-01 23:28:40|17616.8|17546.4|17616.8|17546.4|17616.8|17546.4|17616.8|17546.4|0
1646177350000|2022-03-01 23:29:10|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|17607.5|17537.3|0
1646177380000|2022-03-01 23:29:40|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1646177410000|2022-03-01 23:30:10|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|17613.8|17543.4|0
1646177440000|2022-03-01 23:30:40|17601.7|17531.5|17601.7|17531.5|17601.7|17531.5|17601.7|17531.5|0
1646177470000|2022-03-01 23:31:10|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|17611.6|17541.2|0
1646177500000|2022-03-01 23:31:40|17630.6|17560.2|17630.6|17560.2|17630.6|17560.2|17630.6|17560.2|0
1646177530000|2022-03-01 23:32:10|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|0
1646177560000|2022-03-01 23:32:40|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|0
1646177590000|2022-03-01 23:33:10|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|0
1646177620000|2022-03-01 23:33:40|17651.4|17581|17651.4|17581|17651.4|17581|17651.4|17581|0
1646177650000|2022-03-01 23:34:10|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1646177680000|2022-03-01 23:34:40|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1646177710000|2022-03-01 23:35:10|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1646177740000|2022-03-01 23:35:40|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|0
1646177770000|2022-03-01 23:36:10|17639|17568.6|17639|17568.6|17639|17568.6|17639|17568.6|0
1646177800000|2022-03-01 23:36:40|17625.3|17554.9|17625.3|17554.9|17625.3|17554.9|17625.3|17554.9|0
1646177830000|2022-03-01 23:37:10|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|0
1646177860000|2022-03-01 23:37:40|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|0
1646177890000|2022-03-01 23:38:10|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|17627.2|17556.8|0
1646177920000|2022-03-01 23:38:40|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|0
1646177950000|2022-03-01 23:39:10|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|0
1646177980000|2022-03-01 23:39:40|17656.4|17586|17656.4|17586|17656.4|17586|17656.4|17586|0
1646178010000|2022-03-01 23:40:10|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|0
1646178040000|2022-03-01 23:40:40|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|17627.6|17557.2|0
1646178070000|2022-03-01 23:41:10|17636.8|17566.4|17636.8|17566.4|17636.8|17566.4|17636.8|17566.4|0
1646178100000|2022-03-01 23:41:40|17641.1|17570.7|17641.1|17570.7|17641.1|17570.7|17641.1|17570.7|0
1646178130000|2022-03-01 23:42:10|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1646178160000|2022-03-01 23:42:40|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|17640.9|17570.5|0
1646178190000|2022-03-01 23:43:10|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1646178220000|2022-03-01 23:43:40|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|0
1646178250000|2022-03-01 23:44:10|17630|17559.6|17630|17559.6|17630|17559.6|17630|17559.6|0
1646178280000|2022-03-01 23:44:40|17632.6|17562.2|17632.6|17562.2|17632.6|17562.2|17632.6|17562.2|0
1646178310000|2022-03-01 23:45:10|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1646178340000|2022-03-01 23:45:40|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|0
1646178370000|2022-03-01 23:46:10|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|17606.5|17536.3|0
1646178400000|2022-03-01 23:46:40|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|17608.6|17538.4|0
1646178430000|2022-03-01 23:47:10|17607.2|17537|17607.2|17537|17607.2|17537|17607.2|17537|0
1646178460000|2022-03-01 23:47:40|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|0
1646178490000|2022-03-01 23:48:10|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|0
1646178520000|2022-03-01 23:48:40|17618.3|17547.9|17618.3|17547.9|17618.3|17547.9|17618.3|17547.9|0
1646178550000|2022-03-01 23:49:10|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|17619.2|17548.8|0
1646178580000|2022-03-01 23:49:40|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|0
1646178610000|2022-03-01 23:50:10|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1646178640000|2022-03-01 23:50:40|17627.4|17557|17627.4|17557|17627.4|17557|17627.4|17557|0
1646178670000|2022-03-01 23:51:10|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|0
1646178700000|2022-03-01 23:51:40|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1646178730000|2022-03-01 23:52:10|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|0
1646178760000|2022-03-01 23:52:40|17641.2|17570.8|17641.2|17570.8|17641.2|17570.8|17641.2|17570.8|0
1646178790000|2022-03-01 23:53:10|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|17650.3|17579.9|0
1646178820000|2022-03-01 23:53:40|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1646178850000|2022-03-01 23:54:10|17670.3|17599.7|17670.3|17599.7|17670.3|17599.7|17670.3|17599.7|0
1646178880000|2022-03-01 23:54:40|17676.3|17605.7|17676.3|17605.7|17676.3|17605.7|17676.3|17605.7|0
1646178910000|2022-03-01 23:55:10|17678|17607.4|17678|17607.4|17678|17607.4|17678|17607.4|0
1646178940000|2022-03-01 23:55:40|17684.5|17613.9|17684.5|17613.9|17684.5|17613.9|17684.5|17613.9|0
1646178970000|2022-03-01 23:56:10|17683.7|17613.1|17683.7|17613.1|17683.7|17613.1|17683.7|17613.1|0
1646179000000|2022-03-01 23:56:40|17686.5|17615.9|17686.5|17615.9|17686.5|17615.9|17686.5|17615.9|0
1646179030000|2022-03-01 23:57:10|17675.6|17605|17675.6|17605|17675.6|17605|17675.6|17605|0
1646179060000|2022-03-01 23:57:40|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|17682.5|17611.9|0
1646179090000|2022-03-01 23:58:10|17677.6|17607|17677.6|17607|17677.6|17607|17677.6|17607|0
1646179120000|2022-03-01 23:58:40|17675.1|17604.5|17675.1|17604.5|17675.1|17604.5|17675.1|17604.5|0
1646179150000|2022-03-01 23:59:10|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|17684.8|17614.2|0
1646179180000|2022-03-01 23:59:40|17691.4|17620.8|17691.4|17620.8|17691.4|17620.8|17691.4|17620.8|0
1646179210000|2022-03-02 00:00:10|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|17691.1|17620.5|0
1646179240000|2022-03-02 00:00:40|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|0
1646179270000|2022-03-02 00:01:10|17683.7|17613.1|17683.7|17613.1|17683.7|17613.1|17683.7|17613.1|0
1646179300000|2022-03-02 00:01:40|17673|17602.4|17673|17602.4|17673|17602.4|17673|17602.4|0
1646179330000|2022-03-02 00:02:10|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|17675.4|17604.8|0
1646179360000|2022-03-02 00:02:40|17683|17612.4|17683|17612.4|17683|17612.4|17683|17612.4|0
1646179390000|2022-03-02 00:03:10|17676.6|17606|17676.6|17606|17676.6|17606|17676.6|17606|0
1646179420000|2022-03-02 00:03:40|17676.2|17605.6|17676.2|17605.6|17676.2|17605.6|17676.2|17605.6|0
1646179450000|2022-03-02 00:04:10|17680.3|17609.7|17680.3|17609.7|17680.3|17609.7|17680.3|17609.7|0
1646179480000|2022-03-02 00:04:40|17676.3|17605.7|17676.3|17605.7|17676.3|17605.7|17676.3|17605.7|0
1646179510000|2022-03-02 00:05:10|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|17678.8|17608.2|0
1646179540000|2022-03-02 00:05:40|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|17676.5|17605.9|0
1646179570000|2022-03-02 00:06:10|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|17682.1|17611.5|0
1646179600000|2022-03-02 00:06:40|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|17689.9|17619.3|0
1646179630000|2022-03-02 00:07:10|17690.6|17620|17690.6|17620|17690.6|17620|17690.6|17620|0
1646179660000|2022-03-02 00:07:40|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|17692.3|17621.7|0
1646179690000|2022-03-02 00:08:10|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|17701.1|17630.5|0
1646179720000|2022-03-02 00:08:40|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|17705.5|17634.9|0
1646179750000|2022-03-02 00:09:10|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|17706.5|17635.9|0
1646179780000|2022-03-02 00:09:40|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1646179810000|2022-03-02 00:10:10|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1646179840000|2022-03-02 00:10:40|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|17699.8|17629.2|0
1646179870000|2022-03-02 00:11:10|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|17711.5|17640.7|0
1646179900000|2022-03-02 00:11:40|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|17704.9|17634.3|0
1646179930000|2022-03-02 00:12:10|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|17690.1|17619.5|0
1646179960000|2022-03-02 00:12:40|17680.5|17609.9|17680.5|17609.9|17680.5|17609.9|17680.5|17609.9|0
1646179990000|2022-03-02 00:13:10|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|17681.3|17610.7|0
1646180020000|2022-03-02 00:13:40|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|17672.7|17602.1|0
1646180050000|2022-03-02 00:14:10|17669.6|17599|17669.6|17599|17669.6|17599|17669.6|17599|0
1646180080000|2022-03-02 00:14:40|17676.4|17605.8|17676.4|17605.8|17676.4|17605.8|17676.4|17605.8|0
1646180110000|2022-03-02 00:15:10|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|17682.9|17612.3|0
1646180140000|2022-03-02 00:15:40|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|17683.3|17612.7|0
1646180170000|2022-03-02 00:16:10|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|17684.3|17613.7|0
1646180200000|2022-03-02 00:16:40|17688.4|17617.8|17688.4|17617.8|17688.4|17617.8|17688.4|17617.8|0
1646180230000|2022-03-02 00:17:10|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1646180260000|2022-03-02 00:17:40|17695.6|17625|17695.6|17625|17695.6|17625|17695.6|17625|0
1646180290000|2022-03-02 00:18:10|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1646180320000|2022-03-02 00:18:40|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1646180350000|2022-03-02 00:19:10|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1646180380000|2022-03-02 00:19:40|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1646180410000|2022-03-02 00:20:10|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|0
1646180440000|2022-03-02 00:20:40|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|17700.8|17630.2|0
1646180470000|2022-03-02 00:21:10|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|17703.5|17632.9|0
1646180500000|2022-03-02 00:21:40|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|17694.3|17623.7|0
1646180530000|2022-03-02 00:22:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1646180560000|2022-03-02 00:22:40|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1646180590000|2022-03-02 00:23:10|17693.3|17622.7|17693.3|17622.7|17693.3|17622.7|17693.3|17622.7|0
1646180620000|2022-03-02 00:23:40|17690.7|17620.1|17690.7|17620.1|17690.7|17620.1|17690.7|17620.1|0
1646180650000|2022-03-02 00:24:10|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|17701.8|17631.2|0
1646180680000|2022-03-02 00:24:40|17704|17633.4|17704|17633.4|17704|17633.4|17704|17633.4|0
1646180710000|2022-03-02 00:25:10|17701.6|17631|17701.6|17631|17701.6|17631|17701.6|17631|0
1646180740000|2022-03-02 00:25:40|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|17698.5|17627.9|0
1646180770000|2022-03-02 00:26:10|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|17701.4|17630.8|0
1646180800000|2022-03-02 00:26:40|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1646180830000|2022-03-02 00:27:10|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|17708.7|17638.1|0
1646180860000|2022-03-02 00:27:40|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|17704.4|17633.8|0
1646180890000|2022-03-02 00:28:10|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|17706.7|17636.1|0
1646180920000|2022-03-02 00:28:40|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|17707.3|17636.7|0
1646180950000|2022-03-02 00:29:10|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|17704.7|17634.1|0
1646180980000|2022-03-02 00:29:40|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|17702.8|17632.2|0
1646181010000|2022-03-02 00:30:10|17698.6|17628|17698.6|17628|17698.6|17628|17698.6|17628|0
1646181040000|2022-03-02 00:30:40|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|17696.3|17625.7|0
1646181070000|2022-03-02 00:31:10|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1646181100000|2022-03-02 00:31:40|17694.5|17623.9|17694.5|17623.9|17694.5|17623.9|17694.5|17623.9|0
1646181130000|2022-03-02 00:32:10|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|0
1646181160000|2022-03-02 00:32:40|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|17692.1|17621.5|0
1646181190000|2022-03-02 00:33:10|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|17688.9|17618.3|0
1646181220000|2022-03-02 00:33:40|17697|17626.4|17697|17626.4|17697|17626.4|17697|17626.4|0
1646181250000|2022-03-02 00:34:10|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|17696.4|17625.8|0
1646181280000|2022-03-02 00:34:40|17681.4|17610.8|17681.4|17610.8|17681.4|17610.8|17681.4|17610.8|0
1646181310000|2022-03-02 00:35:10|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|17690.2|17619.6|0
1646181340000|2022-03-02 00:35:40|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|17692.5|17621.9|0
1646181370000|2022-03-02 00:36:10|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1646181400000|2022-03-02 00:36:40|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1646181430000|2022-03-02 00:37:10|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|17695.9|17625.3|0
1646181460000|2022-03-02 00:37:40|17696.6|17626|17696.6|17626|17696.6|17626|17696.6|17626|0
1646181490000|2022-03-02 00:38:10|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|17695.7|17625.1|0
1646181520000|2022-03-02 00:38:40|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|17695.4|17624.8|0
1646181550000|2022-03-02 00:39:10|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|17693.4|17622.8|0
1646181580000|2022-03-02 00:39:40|17689.1|17618.5|17689.1|17618.5|17689.1|17618.5|17689.1|17618.5|0
1646181610000|2022-03-02 00:40:10|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1646181640000|2022-03-02 00:40:40|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|17702.5|17631.9|0
1646181670000|2022-03-02 00:41:10|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|0
1646181700000|2022-03-02 00:41:40|17697|17626.4|17697|17626.4|17697|17626.4|17697|17626.4|0
1646181730000|2022-03-02 00:42:10|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|17692.7|17622.1|0
1646181760000|2022-03-02 00:42:40|17696.8|17626.2|17696.8|17626.2|17696.8|17626.2|17696.8|17626.2|0
1646181790000|2022-03-02 00:43:10|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1646181820000|2022-03-02 00:43:40|17706.6|17636|17706.6|17636|17706.6|17636|17706.6|17636|0
1646181850000|2022-03-02 00:44:10|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|17703.1|17632.5|0
1646181880000|2022-03-02 00:44:40|17705.2|17634.6|17705.2|17634.6|17705.2|17634.6|17705.2|17634.6|0
1646181910000|2022-03-02 00:45:10|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|17707.4|17636.8|0
1646181940000|2022-03-02 00:45:40|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|17704.5|17633.9|0
1646181970000|2022-03-02 00:46:10|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|17702.4|17631.8|0
1646182000000|2022-03-02 00:46:40|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1646182030000|2022-03-02 00:47:10|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|17698.4|17627.8|0
1646182060000|2022-03-02 00:47:40|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|17712.7|17641.9|0
1646182090000|2022-03-02 00:48:10|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|17710.4|17639.7|0
1646182120000|2022-03-02 00:48:40|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1646182150000|2022-03-02 00:49:10|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1646182180000|2022-03-02 00:49:40|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1646182210000|2022-03-02 00:50:10|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|17707.8|17637.2|0
1646182240000|2022-03-02 00:50:40|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|17706.4|17635.8|0
1646182270000|2022-03-02 00:51:10|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1646182300000|2022-03-02 00:51:40|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|0
1646182330000|2022-03-02 00:52:10|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1646182360000|2022-03-02 00:52:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1646182390000|2022-03-02 00:53:10|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1646182420000|2022-03-02 00:53:40|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1646182450000|2022-03-02 00:54:10|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|17727.7|17656.9|0
1646182480000|2022-03-02 00:54:40|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|17725.3|17654.5|0
1646182510000|2022-03-02 00:55:10|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|17728.3|17657.5|0
1646182540000|2022-03-02 00:55:40|17729.8|17659|17729.8|17659|17729.8|17659|17729.8|17659|0
1646182570000|2022-03-02 00:56:10|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1646182600000|2022-03-02 00:56:40|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1646182630000|2022-03-02 00:57:10|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|17724.6|17653.8|0
1646182660000|2022-03-02 00:57:40|17722.8|17652|17722.8|17652|17722.8|17652|17722.8|17652|0
1646182690000|2022-03-02 00:58:10|17721.8|17651|17721.8|17651|17721.8|17651|17721.8|17651|0
1646182720000|2022-03-02 00:58:40|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|17721.1|17650.3|0
1646182750000|2022-03-02 00:59:10|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|17720.7|17649.9|0
1646182780000|2022-03-02 00:59:40|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|0
1646182810000|2022-03-02 01:00:10|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|0
1646182840000|2022-03-02 01:00:40|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1646182870000|2022-03-02 01:01:10|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|17730.7|17659.9|0
1646182900000|2022-03-02 01:01:40|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|0
1646182930000|2022-03-02 01:02:10|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1646182960000|2022-03-02 01:02:40|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|17735.6|17664.8|0
1646182990000|2022-03-02 01:03:10|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1646183020000|2022-03-02 01:03:40|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1646183050000|2022-03-02 01:04:10|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|17735.7|17664.9|0
1646183080000|2022-03-02 01:04:40|17728|17657.2|17728|17657.2|17728|17657.2|17728|17657.2|0
1646183110000|2022-03-02 01:05:10|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|17726.9|17656.1|0
1646183140000|2022-03-02 01:05:40|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1646183170000|2022-03-02 01:06:10|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|17712.4|17641.6|0
1646183200000|2022-03-02 01:06:40|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1646183230000|2022-03-02 01:07:10|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1646183260000|2022-03-02 01:07:40|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1646183290000|2022-03-02 01:08:10|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1646183320000|2022-03-02 01:08:40|17708.6|17638|17708.6|17638|17708.6|17638|17708.6|17638|0
1646183350000|2022-03-02 01:09:10|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|17713.2|17642.4|0
1646183380000|2022-03-02 01:09:40|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1646183410000|2022-03-02 01:10:10|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|17706.2|17635.6|0
1646183440000|2022-03-02 01:10:40|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|17702.7|17632.1|0
1646183470000|2022-03-02 01:11:10|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1646183500000|2022-03-02 01:11:40|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|17729.7|17658.9|0
1646183530000|2022-03-02 01:12:10|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|17729.2|17658.4|0
1646183560000|2022-03-02 01:12:40|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1646183590000|2022-03-02 01:13:10|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|17728.7|17657.9|0
1646183620000|2022-03-02 01:13:40|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|0
1646183650000|2022-03-02 01:14:10|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1646183680000|2022-03-02 01:14:40|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1646183710000|2022-03-02 01:15:10|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|17729.3|17658.5|0
1646183740000|2022-03-02 01:15:40|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|17726.3|17655.5|0
1646183770000|2022-03-02 01:16:10|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|0
1646183800000|2022-03-02 01:16:40|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1646183830000|2022-03-02 01:17:10|17725|17654.2|17725|17654.2|17725|17654.2|17725|17654.2|0
1646183860000|2022-03-02 01:17:40|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|17709.2|17638.6|0
1646183890000|2022-03-02 01:18:10|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|17720.9|17650.1|0
1646183920000|2022-03-02 01:18:40|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1646183950000|2022-03-02 01:19:10|17707|17636.4|17707|17636.4|17707|17636.4|17707|17636.4|0
1646183980000|2022-03-02 01:19:40|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1646184010000|2022-03-02 01:20:10|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|17705.4|17634.8|0
1646184040000|2022-03-02 01:20:40|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1646184070000|2022-03-02 01:21:10|17698|17627.4|17698|17627.4|17698|17627.4|17698|17627.4|0
1646184100000|2022-03-02 01:21:40|17694|17623.4|17694|17623.4|17694|17623.4|17694|17623.4|0
1646184130000|2022-03-02 01:22:10|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|17689.4|17618.8|0
1646184160000|2022-03-02 01:22:40|17682.7|17612.1|17682.7|17612.1|17682.7|17612.1|17682.7|17612.1|0
1646184190000|2022-03-02 01:23:10|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|17689.8|17619.2|0
1646184220000|2022-03-02 01:23:40|17700|17629.4|17700|17629.4|17700|17629.4|17700|17629.4|0
1646184250000|2022-03-02 01:24:10|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|17708.9|17638.3|0
1646184280000|2022-03-02 01:24:40|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|17695.8|17625.2|0
1646184310000|2022-03-02 01:25:10|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|17699.5|17628.9|0
1646184340000|2022-03-02 01:25:40|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|17699.2|17628.6|0
1646184370000|2022-03-02 01:26:10|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|17697.2|17626.6|0
1646184400000|2022-03-02 01:26:40|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|0
1646184430000|2022-03-02 01:27:10|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|17698.2|17627.6|0
1646184460000|2022-03-02 01:27:40|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|17697.8|17627.2|0
1646184490000|2022-03-02 01:28:10|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|17695.5|17624.9|0
1646184520000|2022-03-02 01:28:40|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|17693.5|17622.9|0
1646184550000|2022-03-02 01:29:10|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|17695.2|17624.6|0
1646184580000|2022-03-02 01:29:40|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|17701.9|17631.3|0
1646184610000|2022-03-02 01:30:10|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|17700.2|17629.6|0
1646184640000|2022-03-02 01:30:40|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|17699.3|17628.7|0
1646184670000|2022-03-02 01:31:10|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|17704.2|17633.6|0
1646184700000|2022-03-02 01:31:40|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|17711.1|17640.3|0
1646184730000|2022-03-02 01:32:10|17722|17651.2|17722|17651.2|17722|17651.2|17722|17651.2|0
1646184760000|2022-03-02 01:32:40|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|17723.7|17652.9|0
1646184790000|2022-03-02 01:33:10|17726.8|17656|17726.8|17656|17726.8|17656|17726.8|17656|0
1646184820000|2022-03-02 01:33:40|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|0
1646184850000|2022-03-02 01:34:10|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|17735.2|17664.4|0
1646184880000|2022-03-02 01:34:40|17735.5|17664.7|17735.5|17664.7|17735.5|17664.7|17735.5|17664.7|0
1646184910000|2022-03-02 01:35:10|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|17736.7|17665.9|0
1646184940000|2022-03-02 01:35:40|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1646184970000|2022-03-02 01:36:10|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1646185000000|2022-03-02 01:36:40|17735|17664.2|17735|17664.2|17735|17664.2|17735|17664.2|0
1646185030000|2022-03-02 01:37:10|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|17735.9|17665.1|0
1646185060000|2022-03-02 01:37:40|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|17743.4|17672.6|0
1646185090000|2022-03-02 01:38:10|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1646185120000|2022-03-02 01:38:40|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1646185150000|2022-03-02 01:39:10|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1646185180000|2022-03-02 01:39:40|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|17730.2|17659.4|0
1646185210000|2022-03-02 01:40:10|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1646185240000|2022-03-02 01:40:40|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1646185270000|2022-03-02 01:41:10|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|17734.4|17663.6|0
1646185300000|2022-03-02 01:41:40|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1646185330000|2022-03-02 01:42:10|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|17728.9|17658.1|0
1646185360000|2022-03-02 01:42:40|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|0
1646185390000|2022-03-02 01:43:10|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|17737.4|17666.6|0
1646185420000|2022-03-02 01:43:40|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|0
1646185450000|2022-03-02 01:44:10|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1646185480000|2022-03-02 01:44:40|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1646185510000|2022-03-02 01:45:10|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|17724.4|17653.6|0
1646185540000|2022-03-02 01:45:40|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|17725.9|17655.1|0
1646185570000|2022-03-02 01:46:10|17725.8|17655|17725.8|17655|17725.8|17655|17725.8|17655|0
1646185600000|2022-03-02 01:46:40|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1646185630000|2022-03-02 01:47:10|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1646185660000|2022-03-02 01:47:40|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|17746.2|17675.4|0
1646185690000|2022-03-02 01:48:10|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|0
1646185720000|2022-03-02 01:48:40|17734.3|17663.5|17734.3|17663.5|17734.3|17663.5|17734.3|17663.5|0
1646185750000|2022-03-02 01:49:10|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|0
1646185780000|2022-03-02 01:49:40|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1646185810000|2022-03-02 01:50:10|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1646185840000|2022-03-02 01:50:40|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|17752.5|17681.7|0
1646185870000|2022-03-02 01:51:10|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|0
1646185900000|2022-03-02 01:51:40|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|17749.6|17678.8|0
1646185930000|2022-03-02 01:52:10|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1646185960000|2022-03-02 01:52:40|17755|17684.2|17755|17684.2|17755|17684.2|17755|17684.2|0
1646185990000|2022-03-02 01:53:10|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1646186020000|2022-03-02 01:53:40|17742.8|17672|17742.8|17672|17742.8|17672|17742.8|17672|0
1646186050000|2022-03-02 01:54:10|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|0
1646186080000|2022-03-02 01:54:40|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|0
1646186110000|2022-03-02 01:55:10|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1646186140000|2022-03-02 01:55:40|17752.8|17682|17752.8|17682|17752.8|17682|17752.8|17682|0
1646186170000|2022-03-02 01:56:10|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1646186200000|2022-03-02 01:56:40|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1646186230000|2022-03-02 01:57:10|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|17760.7|17689.7|0
1646186260000|2022-03-02 01:57:40|17755.8|17685|17755.8|17685|17755.8|17685|17755.8|17685|0
1646186290000|2022-03-02 01:58:10|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|17753.3|17682.5|0
1646186320000|2022-03-02 01:58:40|17755|17684.2|17755|17684.2|17755|17684.2|17755|17684.2|0
1646186350000|2022-03-02 01:59:10|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|17756.3|17685.5|0
1646186380000|2022-03-02 01:59:40|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1646186410000|2022-03-02 02:00:10|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|17767.6|17696.6|0
1646186470000|2022-03-02 02:01:10|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|17761.2|17690.2|0
1646186500000|2022-03-02 02:01:40|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1646186530000|2022-03-02 02:02:10|17757.8|17687|17757.8|17687|17757.8|17687|17757.8|17687|0
1646186560000|2022-03-02 02:02:40|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|0
1646186590000|2022-03-02 02:03:10|17772.1|17701.1|17772.1|17701.1|17772.1|17701.1|17772.1|17701.1|0
1646186620000|2022-03-02 02:03:40|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|17774.3|17703.3|0
1646186650000|2022-03-02 02:04:10|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|17773.7|17702.7|0
1646186680000|2022-03-02 02:04:40|17758.7|17687.9|17758.7|17687.9|17758.7|17687.9|17758.7|17687.9|0
1646186710000|2022-03-02 02:05:10|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|17767.5|17696.5|0
1646186740000|2022-03-02 02:05:40|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1646186770000|2022-03-02 02:06:10|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|17774.4|17703.4|0
1646186800000|2022-03-02 02:06:40|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|17776.3|17705.3|0
1646186830000|2022-03-02 02:07:10|17781|17710|17781|17710|17781|17710|17781|17710|0
1646186860000|2022-03-02 02:07:40|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|17781.3|17710.3|0
1646186890000|2022-03-02 02:08:10|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1646186920000|2022-03-02 02:08:40|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|17794.5|17723.5|0
1646186950000|2022-03-02 02:09:10|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1646186980000|2022-03-02 02:09:40|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1646187010000|2022-03-02 02:10:10|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|17789.7|17718.7|0
1646187040000|2022-03-02 02:10:40|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|17795.7|17724.7|0
1646187070000|2022-03-02 02:11:10|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1646187100000|2022-03-02 02:11:40|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1646187130000|2022-03-02 02:12:10|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1646187160000|2022-03-02 02:12:40|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|17807.9|17736.9|0
1646187190000|2022-03-02 02:13:10|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|0
1646187220000|2022-03-02 02:13:40|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|17803.1|17732.1|0
1646187250000|2022-03-02 02:14:10|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1646187280000|2022-03-02 02:14:40|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|17808.1|17737.1|0
1646187310000|2022-03-02 02:15:10|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|17804.5|17733.5|0
1646187340000|2022-03-02 02:15:40|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|0
1646187370000|2022-03-02 02:16:10|17795.9|17724.9|17795.9|17724.9|17795.9|17724.9|17795.9|17724.9|0
1646187400000|2022-03-02 02:16:40|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|17794.9|17723.9|0
1646187430000|2022-03-02 02:17:10|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1646187460000|2022-03-02 02:17:40|17794|17723|17794|17723|17794|17723|17794|17723|0
1646187490000|2022-03-02 02:18:10|17793.3|17722.3|17793.3|17722.3|17793.3|17722.3|17793.3|17722.3|0
1646187550000|2022-03-02 02:19:10|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1646187580000|2022-03-02 02:19:40|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|17788.2|17717.2|0
1646187610000|2022-03-02 02:20:10|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|17792.2|17721.2|0
1646187640000|2022-03-02 02:20:40|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|17803.2|17732.2|0
1646187670000|2022-03-02 02:21:10|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|17806.9|17735.9|0
1646187700000|2022-03-02 02:21:40|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|0
1646187730000|2022-03-02 02:22:10|17818.6|17747.4|17818.6|17747.4|17818.6|17747.4|17818.6|17747.4|0
1646187760000|2022-03-02 02:22:40|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|0
1646187790000|2022-03-02 02:23:10|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1646187820000|2022-03-02 02:23:40|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|0
1646187850000|2022-03-02 02:24:10|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|17797.1|17726.1|0
1646187880000|2022-03-02 02:24:40|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1646187910000|2022-03-02 02:25:10|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|17792.5|17721.5|0
1646187940000|2022-03-02 02:25:40|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|0
1646187970000|2022-03-02 02:26:10|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|17789.6|17718.6|0
1646188000000|2022-03-02 02:26:40|17794.7|17723.7|17794.7|17723.7|17794.7|17723.7|17794.7|17723.7|0
1646188030000|2022-03-02 02:27:10|17792|17721|17792|17721|17792|17721|17792|17721|0
1646188060000|2022-03-02 02:27:40|17797.9|17726.9|17797.9|17726.9|17797.9|17726.9|17797.9|17726.9|0
1646188090000|2022-03-02 02:28:10|17799.3|17728.3|17799.3|17728.3|17799.3|17728.3|17799.3|17728.3|0
1646188120000|2022-03-02 02:28:40|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|0
1646188150000|2022-03-02 02:29:10|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|0
1646188180000|2022-03-02 02:29:40|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|0
1646188210000|2022-03-02 02:30:10|17813.5|17742.3|17813.5|17742.3|17813.5|17742.3|17813.5|17742.3|0
1646188240000|2022-03-02 02:30:40|17798|17727|17798|17727|17798|17727|17798|17727|0
1646188270000|2022-03-02 02:31:10|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|17804.3|17733.3|0
1646188300000|2022-03-02 02:31:40|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1646188330000|2022-03-02 02:32:10|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|17810.1|17739.1|0
1646188360000|2022-03-02 02:32:40|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|0
1646188390000|2022-03-02 02:33:10|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|17814.7|17743.5|0
1646188420000|2022-03-02 02:33:40|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|0
1646188450000|2022-03-02 02:34:10|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|0
1646188480000|2022-03-02 02:34:40|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|0
1646188510000|2022-03-02 02:35:10|17833.9|17762.7|17833.9|17762.7|17833.9|17762.7|17833.9|17762.7|0
1646188540000|2022-03-02 02:35:40|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1646188570000|2022-03-02 02:36:10|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1646188600000|2022-03-02 02:36:40|17829.4|17758.2|17829.4|17758.2|17829.4|17758.2|17829.4|17758.2|0
1646188630000|2022-03-02 02:37:10|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1646188660000|2022-03-02 02:37:40|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1646188690000|2022-03-02 02:38:10|17828.2|17757|17828.2|17757|17828.2|17757|17828.2|17757|0
1646188720000|2022-03-02 02:38:40|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|0
1646188750000|2022-03-02 02:39:10|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|17819.3|17748.1|0
1646188780000|2022-03-02 02:39:40|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|17825.1|17753.9|0
1646188810000|2022-03-02 02:40:10|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|0
1646188840000|2022-03-02 02:40:40|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|0
1646188870000|2022-03-02 02:41:10|17811.2|17740|17811.2|17740|17811.2|17740|17811.2|17740|0
1646188900000|2022-03-02 02:41:40|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|17810.6|17739.5|0
1646188930000|2022-03-02 02:42:10|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|17797.4|17726.4|0
1646188960000|2022-03-02 02:42:40|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|17779.8|17708.8|0
1646188990000|2022-03-02 02:43:10|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|17769.2|17698.2|0
1646189020000|2022-03-02 02:43:40|17756.1|17685.3|17756.1|17685.3|17756.1|17685.3|17756.1|17685.3|0
1646189050000|2022-03-02 02:44:10|17761.7|17690.7|17761.7|17690.7|17761.7|17690.7|17761.7|17690.7|0
1646189080000|2022-03-02 02:44:40|17748.1|17677.3|17748.1|17677.3|17748.1|17677.3|17748.1|17677.3|0
1646189110000|2022-03-02 02:45:10|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1646189140000|2022-03-02 02:45:40|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1646189170000|2022-03-02 02:46:10|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|17755.9|17685.1|0
1646189200000|2022-03-02 02:46:40|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1646189230000|2022-03-02 02:47:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1646189260000|2022-03-02 02:47:40|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1646189290000|2022-03-02 02:48:10|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|17748.7|17677.9|0
1646189320000|2022-03-02 02:48:40|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|17748.3|17677.5|0
1646189350000|2022-03-02 02:49:10|17749.8|17679|17749.8|17679|17749.8|17679|17749.8|17679|0
1646189380000|2022-03-02 02:49:40|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1646189410000|2022-03-02 02:50:10|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|0
1646189440000|2022-03-02 02:50:40|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|0
1646189470000|2022-03-02 02:51:10|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1646189500000|2022-03-02 02:51:40|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1646189530000|2022-03-02 02:52:10|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|0
1646189560000|2022-03-02 02:52:40|17749|17678.2|17749|17678.2|17749|17678.2|17749|17678.2|0
1646189590000|2022-03-02 02:53:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1646189620000|2022-03-02 02:53:40|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|0
1646189650000|2022-03-02 02:54:10|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|17749.4|17678.6|0
1646189680000|2022-03-02 02:54:40|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1646189710000|2022-03-02 02:55:10|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1646189740000|2022-03-02 02:55:40|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1646189770000|2022-03-02 02:56:10|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1646189800000|2022-03-02 02:56:40|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|0
1646189830000|2022-03-02 02:57:10|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1646189860000|2022-03-02 02:57:40|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1646189890000|2022-03-02 02:58:10|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|0
1646189920000|2022-03-02 02:58:40|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1646189950000|2022-03-02 02:59:10|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1646189980000|2022-03-02 02:59:40|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1646190010000|2022-03-02 03:00:10|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1646190040000|2022-03-02 03:00:40|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|17757.5|17686.7|0
1646190070000|2022-03-02 03:01:10|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1646190100000|2022-03-02 03:01:40|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|17754.1|17683.3|0
1646190130000|2022-03-02 03:02:10|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|17754.7|17683.9|0
1646190160000|2022-03-02 03:02:40|17755.1|17684.3|17755.1|17684.3|17755.1|17684.3|17755.1|17684.3|0
1646190190000|2022-03-02 03:03:10|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|17759.1|17688.3|0
1646190220000|2022-03-02 03:03:40|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|0
1646190250000|2022-03-02 03:04:10|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|17746.3|17675.5|0
1646190280000|2022-03-02 03:04:40|17755.2|17684.4|17755.2|17684.4|17755.2|17684.4|17755.2|17684.4|0
1646190310000|2022-03-02 03:05:10|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|17768.3|17697.3|0
1646190340000|2022-03-02 03:05:40|17765.2|17694.2|17765.2|17694.2|17765.2|17694.2|17765.2|17694.2|0
1646190370000|2022-03-02 03:06:10|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|17765.5|17694.5|0
1646190400000|2022-03-02 03:06:40|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1646190430000|2022-03-02 03:07:10|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|17771.5|17700.5|0
1646190460000|2022-03-02 03:07:40|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|17772.6|17701.6|0
1646190490000|2022-03-02 03:08:10|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|0
1646190550000|2022-03-02 03:09:10|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|17770.7|17699.7|0
1646190580000|2022-03-02 03:09:40|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1646190610000|2022-03-02 03:10:10|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|17753.2|17682.4|0
1646190640000|2022-03-02 03:10:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1646190670000|2022-03-02 03:11:10|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1646190700000|2022-03-02 03:11:40|17751.3|17680.5|17751.3|17680.5|17751.3|17680.5|17751.3|17680.5|0
1646190730000|2022-03-02 03:12:10|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|0
1646190760000|2022-03-02 03:12:40|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|17745.3|17674.5|0
1646190790000|2022-03-02 03:13:10|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1646190820000|2022-03-02 03:13:40|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1646190850000|2022-03-02 03:14:10|17762|17691|17762|17691|17762|17691|17762|17691|0
1646190880000|2022-03-02 03:14:40|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|17762.3|17691.3|0
1646190910000|2022-03-02 03:15:10|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1646190940000|2022-03-02 03:15:40|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|17756.6|17685.8|0
1646190970000|2022-03-02 03:16:10|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|0
1646191000000|2022-03-02 03:16:40|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|17754.6|17683.8|0
1646191030000|2022-03-02 03:17:10|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|17754.4|17683.6|0
1646191060000|2022-03-02 03:17:40|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1646191090000|2022-03-02 03:18:10|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|17760.3|17689.5|0
1646191120000|2022-03-02 03:18:40|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1646191150000|2022-03-02 03:19:10|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|0
1646191180000|2022-03-02 03:19:40|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1646191210000|2022-03-02 03:20:10|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|0
1646191240000|2022-03-02 03:20:40|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1646191270000|2022-03-02 03:21:10|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|17753.9|17683.1|0
1646191300000|2022-03-02 03:21:40|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|17753.4|17682.6|0
1646191330000|2022-03-02 03:22:10|17755.8|17685|17755.8|17685|17755.8|17685|17755.8|17685|0
1646191360000|2022-03-02 03:22:40|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|0
1646191390000|2022-03-02 03:23:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1646191420000|2022-03-02 03:23:40|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|17748.2|17677.4|0
1646191450000|2022-03-02 03:24:10|17738|17667.2|17738|17667.2|17738|17667.2|17738|17667.2|0
1646191480000|2022-03-02 03:24:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1646191510000|2022-03-02 03:25:10|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1646191540000|2022-03-02 03:25:40|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1646191570000|2022-03-02 03:26:10|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1646191600000|2022-03-02 03:26:40|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1646191630000|2022-03-02 03:27:10|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|17743.5|17672.7|0
1646191660000|2022-03-02 03:27:40|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|17743.9|17673.1|0
1646191690000|2022-03-02 03:28:10|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|17738.1|17667.3|0
1646191720000|2022-03-02 03:28:40|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1646191750000|2022-03-02 03:29:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1646191780000|2022-03-02 03:29:40|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1646191810000|2022-03-02 03:30:10|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1646191840000|2022-03-02 03:30:40|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1646191870000|2022-03-02 03:31:10|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|17740.1|17669.3|0
1646191900000|2022-03-02 03:31:40|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1646191930000|2022-03-02 03:32:10|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1646191990000|2022-03-02 03:33:10|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|17743.6|17672.8|0
1646192020000|2022-03-02 03:33:40|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|17733.7|17662.9|0
1646192050000|2022-03-02 03:34:10|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|17738.9|17668.1|0
1646192080000|2022-03-02 03:34:40|17735.8|17665|17735.8|17665|17735.8|17665|17735.8|17665|0
1646192110000|2022-03-02 03:35:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1646192140000|2022-03-02 03:35:40|17739.8|17669|17739.8|17669|17739.8|17669|17739.8|17669|0
1646192170000|2022-03-02 03:36:10|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|0
1646192200000|2022-03-02 03:36:40|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|17744.5|17673.7|0
1646192230000|2022-03-02 03:37:10|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1646192260000|2022-03-02 03:37:40|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1646192290000|2022-03-02 03:38:10|17736|17665.2|17736|17665.2|17736|17665.2|17736|17665.2|0
1646192320000|2022-03-02 03:38:40|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1646192350000|2022-03-02 03:39:10|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|17737.9|17667.1|0
1646192380000|2022-03-02 03:39:40|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1646192410000|2022-03-02 03:40:10|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|17747.3|17676.5|0
1646192440000|2022-03-02 03:40:40|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1646192470000|2022-03-02 03:41:10|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1646192500000|2022-03-02 03:41:40|17747|17676.2|17747|17676.2|17747|17676.2|17747|17676.2|0
1646192530000|2022-03-02 03:42:10|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|17746.1|17675.3|0
1646192560000|2022-03-02 03:42:40|17746|17675.2|17746|17675.2|17746|17675.2|17746|17675.2|0
1646192590000|2022-03-02 03:43:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1646192620000|2022-03-02 03:43:40|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|17742.1|17671.3|0
1646192650000|2022-03-02 03:44:10|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|17742.3|17671.5|0
1646192680000|2022-03-02 03:44:40|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1646192710000|2022-03-02 03:45:10|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|17737.5|17666.7|0
1646192740000|2022-03-02 03:45:40|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|17732.7|17661.9|0
1646192770000|2022-03-02 03:46:10|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1646192800000|2022-03-02 03:46:40|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1646192830000|2022-03-02 03:47:10|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|17750.4|17679.6|0
1646192860000|2022-03-02 03:47:40|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|17748.4|17677.6|0
1646192890000|2022-03-02 03:48:10|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|17750.9|17680.1|0
1646192920000|2022-03-02 03:48:40|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1646192950000|2022-03-02 03:49:10|17752|17681.2|17752|17681.2|17752|17681.2|17752|17681.2|0
1646192980000|2022-03-02 03:49:40|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1646193010000|2022-03-02 03:50:10|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|0
1646193040000|2022-03-02 03:50:40|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|17755.7|17684.9|0
1646193070000|2022-03-02 03:51:10|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|0
1646193100000|2022-03-02 03:51:40|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|17752.6|17681.8|0
1646193130000|2022-03-02 03:52:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1646193160000|2022-03-02 03:52:40|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|17747.1|17676.3|0
1646193190000|2022-03-02 03:53:10|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|17746.9|17676.1|0
1646193220000|2022-03-02 03:53:40|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1646193250000|2022-03-02 03:54:10|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1646193310000|2022-03-02 03:55:10|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|17748.5|17677.7|0
1646193340000|2022-03-02 03:55:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1646193370000|2022-03-02 03:56:10|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|17747.9|17677.1|0
1646193400000|2022-03-02 03:56:40|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|17752.2|17681.4|0
1646193430000|2022-03-02 03:57:10|17756|17685.2|17756|17685.2|17756|17685.2|17756|17685.2|0
1646193460000|2022-03-02 03:57:40|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1646193490000|2022-03-02 03:58:10|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1646193520000|2022-03-02 03:58:40|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|17768.9|17697.9|0
1646193550000|2022-03-02 03:59:10|17763.3|17692.3|17763.3|17692.3|17763.3|17692.3|17763.3|17692.3|0
1646193580000|2022-03-02 03:59:40|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1646193610000|2022-03-02 04:00:10|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|0
1646193640000|2022-03-02 04:00:40|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1646193670000|2022-03-02 04:01:10|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1646193700000|2022-03-02 04:01:40|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1646193730000|2022-03-02 04:02:10|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1646193760000|2022-03-02 04:02:40|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1646193790000|2022-03-02 04:03:10|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|17739.4|17668.6|0
1646193820000|2022-03-02 04:03:40|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1646193850000|2022-03-02 04:04:10|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1646193880000|2022-03-02 04:04:40|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|17739.6|17668.8|0
1646193910000|2022-03-02 04:05:10|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|17745.9|17675.1|0
1646193940000|2022-03-02 04:05:40|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1646193970000|2022-03-02 04:06:10|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|17734.6|17663.8|0
1646194000000|2022-03-02 04:06:40|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|17724.3|17653.5|0
1646194030000|2022-03-02 04:07:10|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|17719.3|17648.5|0
1646194060000|2022-03-02 04:07:40|17714.4|17643.6|17714.4|17643.6|17714.4|17643.6|17714.4|17643.6|0
1646194090000|2022-03-02 04:08:10|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|17714.5|17643.7|0
1646194120000|2022-03-02 04:08:40|17711.8|17641|17711.8|17641|17711.8|17641|17711.8|17641|0
1646194150000|2022-03-02 04:09:10|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|17711.7|17640.9|0
1646194180000|2022-03-02 04:09:40|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1646194210000|2022-03-02 04:10:10|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1646194240000|2022-03-02 04:10:40|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|17715.9|17645.1|0
1646194270000|2022-03-02 04:11:10|17708|17637.4|17708|17637.4|17708|17637.4|17708|17637.4|0
1646194300000|2022-03-02 04:11:40|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|17712.5|17641.7|0
1646194330000|2022-03-02 04:12:10|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|17709.4|17638.8|0
1646194360000|2022-03-02 04:12:40|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|17705.8|17635.2|0
1646194390000|2022-03-02 04:13:10|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|17709.9|17639.3|0
1646194420000|2022-03-02 04:13:40|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|17716.3|17645.5|0
1646194450000|2022-03-02 04:14:10|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|17706.9|17636.3|0
1646194480000|2022-03-02 04:14:40|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|17709.3|17638.7|0
1646194510000|2022-03-02 04:15:10|17715.8|17645|17715.8|17645|17715.8|17645|17715.8|17645|0
1646194540000|2022-03-02 04:15:40|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|17718.1|17647.3|0
1646194570000|2022-03-02 04:16:10|17717.9|17647.1|17717.9|17647.1|17717.9|17647.1|17717.9|17647.1|0
1646194600000|2022-03-02 04:16:40|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|17725.5|17654.7|0
1646194630000|2022-03-02 04:17:10|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|17725.1|17654.3|0
1646194660000|2022-03-02 04:17:40|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|17727.2|17656.4|0
1646194690000|2022-03-02 04:18:10|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|17725.6|17654.8|0
1646194720000|2022-03-02 04:18:40|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|0
1646194750000|2022-03-02 04:19:10|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|17730.4|17659.6|0
1646194780000|2022-03-02 04:19:40|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|17731.6|17660.8|0
1646194810000|2022-03-02 04:20:10|17738.8|17668|17738.8|17668|17738.8|17668|17738.8|17668|0
1646194840000|2022-03-02 04:20:40|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|17739.7|17668.9|0
1646194870000|2022-03-02 04:21:10|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1646194900000|2022-03-02 04:21:40|17743.8|17673|17743.8|17673|17743.8|17673|17743.8|17673|0
1646194930000|2022-03-02 04:22:10|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|17740.7|17669.9|0
1646194960000|2022-03-02 04:22:40|17740|17669.2|17740|17669.2|17740|17669.2|17740|17669.2|0
1646194990000|2022-03-02 04:23:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1646195020000|2022-03-02 04:23:40|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|17741.2|17670.4|0
1646195050000|2022-03-02 04:24:10|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1646195080000|2022-03-02 04:24:40|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1646195110000|2022-03-02 04:25:10|17736.8|17666|17736.8|17666|17736.8|17666|17736.8|17666|0
1646195140000|2022-03-02 04:25:40|17739|17668.2|17739|17668.2|17739|17668.2|17739|17668.2|0
1646195170000|2022-03-02 04:26:10|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1646195200000|2022-03-02 04:26:40|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|17738.3|17667.5|0
1646195230000|2022-03-02 04:27:10|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1646195260000|2022-03-02 04:27:40|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1646195290000|2022-03-02 04:28:10|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1646195320000|2022-03-02 04:28:40|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1646195350000|2022-03-02 04:29:10|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1646195380000|2022-03-02 04:29:40|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1646195410000|2022-03-02 04:30:10|17751.7|17680.9|17751.7|17680.9|17751.7|17680.9|17751.7|17680.9|0
1646195440000|2022-03-02 04:30:40|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|17745.5|17674.7|0
1646195470000|2022-03-02 04:31:10|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1646195500000|2022-03-02 04:31:40|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|17757.9|17687.1|0
1646195530000|2022-03-02 04:32:10|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|0
1646195560000|2022-03-02 04:32:40|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|0
1646195590000|2022-03-02 04:33:10|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|17744.9|17674.1|0
1646195620000|2022-03-02 04:33:40|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|17733.1|17662.3|0
1646195650000|2022-03-02 04:34:10|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|17738.2|17667.4|0
1646195680000|2022-03-02 04:34:40|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|17741.4|17670.6|0
1646195710000|2022-03-02 04:35:10|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|17736.4|17665.6|0
1646195740000|2022-03-02 04:35:40|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1646195770000|2022-03-02 04:36:10|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|17745.2|17674.4|0
1646195800000|2022-03-02 04:36:40|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1646195830000|2022-03-02 04:37:10|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|17738.7|17667.9|0
1646195860000|2022-03-02 04:37:40|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1646195890000|2022-03-02 04:38:10|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|17744.1|17673.3|0
1646195920000|2022-03-02 04:38:40|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1646195950000|2022-03-02 04:39:10|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1646195980000|2022-03-02 04:39:40|17744|17673.2|17744|17673.2|17744|17673.2|17744|17673.2|0
1646196010000|2022-03-02 04:40:10|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|17749.3|17678.5|0
1646196040000|2022-03-02 04:40:40|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1646196070000|2022-03-02 04:41:10|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|17754.5|17683.7|0
1646196100000|2022-03-02 04:41:40|17750.8|17680|17750.8|17680|17750.8|17680|17750.8|17680|0
1646196130000|2022-03-02 04:42:10|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1646196160000|2022-03-02 04:42:40|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1646196190000|2022-03-02 04:43:10|17746.8|17676|17746.8|17676|17746.8|17676|17746.8|17676|0
1646196220000|2022-03-02 04:43:40|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1646196250000|2022-03-02 04:44:10|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|17746.4|17675.6|0
1646196280000|2022-03-02 04:44:40|17747.8|17677|17747.8|17677|17747.8|17677|17747.8|17677|0
1646196340000|2022-03-02 04:45:40|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|17744.4|17673.6|0
1646196370000|2022-03-02 04:46:10|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|17742.4|17671.6|0
1646196400000|2022-03-02 04:46:40|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|0
1646196430000|2022-03-02 04:47:10|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|17742.9|17672.1|0
1646196460000|2022-03-02 04:47:40|17741.8|17671|17741.8|17671|17741.8|17671|17741.8|17671|0
1646196490000|2022-03-02 04:48:10|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1646196520000|2022-03-02 04:48:40|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|17742.6|17671.8|0
1646196550000|2022-03-02 04:49:10|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|17740.6|17669.8|0
1646196580000|2022-03-02 04:49:40|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|0
1646196610000|2022-03-02 04:50:10|17749|17678.2|17749|17678.2|17749|17678.2|17749|17678.2|0
1646196640000|2022-03-02 04:50:40|17754|17683.2|17754|17683.2|17754|17683.2|17754|17683.2|0
1646196670000|2022-03-02 04:51:10|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|17757.3|17686.5|0
1646196700000|2022-03-02 04:51:40|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|17754.3|17683.5|0
1646196730000|2022-03-02 04:52:10|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|17752.1|17681.3|0
1646196760000|2022-03-02 04:52:40|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|17756.7|17685.9|0
1646196790000|2022-03-02 04:53:10|17758.8|17688|17758.8|17688|17758.8|17688|17758.8|17688|0
1646196820000|2022-03-02 04:53:40|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|17762.8|17691.8|0
1646196850000|2022-03-02 04:54:10|17766.4|17695.4|17766.4|17695.4|17766.4|17695.4|17766.4|17695.4|0
1646196880000|2022-03-02 04:54:40|17766|17695|17766|17695|17766|17695|17766|17695|0
1646196910000|2022-03-02 04:55:10|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|17771.7|17700.7|0
1646196940000|2022-03-02 04:55:40|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|17758.5|17687.7|0
1646196970000|2022-03-02 04:56:10|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|17766.9|17695.9|0
1646197000000|2022-03-02 04:56:40|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|17766.3|17695.3|0
1646197030000|2022-03-02 04:57:10|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|0
1646197060000|2022-03-02 04:57:40|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|17777.1|17706.1|0
1646197090000|2022-03-02 04:58:10|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1646197120000|2022-03-02 04:58:40|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|0
1646197150000|2022-03-02 04:59:10|17777|17706|17777|17706|17777|17706|17777|17706|0
1646197180000|2022-03-02 04:59:40|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|17780.8|17709.8|0
1646262610000|2022-03-02 23:10:10|18259.8|18187|18259.8|18187|18259.8|18187|18259.8|18187|0
1646262640000|2022-03-02 23:10:40|18303.8|18230.8|18303.8|18230.8|18303.8|18230.8|18303.8|18230.8|0
1646262670000|2022-03-02 23:11:10|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|0
1646262700000|2022-03-02 23:11:40|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|18273.7|18200.7|0
1646262730000|2022-03-02 23:12:10|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|0
1646262760000|2022-03-02 23:12:40|18267.5|18194.5|18267.5|18194.5|18267.5|18194.5|18267.5|18194.5|0
1646262790000|2022-03-02 23:13:10|18244.3|18171.5|18244.3|18171.5|18244.3|18171.5|18244.3|18171.5|0
1646262820000|2022-03-02 23:13:40|18239|18166.2|18239|18166.2|18239|18166.2|18239|18166.2|0
1646262850000|2022-03-02 23:14:10|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|0
1646262880000|2022-03-02 23:14:40|18239.8|18167|18239.8|18167|18239.8|18167|18239.8|18167|0
1646262910000|2022-03-02 23:15:10|18229.6|18156.8|18229.6|18156.8|18229.6|18156.8|18229.6|18156.8|0
1646262940000|2022-03-02 23:15:40|18223.8|18151|18223.8|18151|18223.8|18151|18223.8|18151|0
1646262970000|2022-03-02 23:16:10|18223|18150.2|18223|18150.2|18223|18150.2|18223|18150.2|0
1646263000000|2022-03-02 23:16:40|18223.2|18150.4|18223.2|18150.4|18223.2|18150.4|18223.2|18150.4|0
1646263030000|2022-03-02 23:17:10|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|0
1646263060000|2022-03-02 23:17:40|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|0
1646263090000|2022-03-02 23:18:10|18224.2|18151.4|18224.2|18151.4|18224.2|18151.4|18224.2|18151.4|0
1646263120000|2022-03-02 23:18:40|18207.3|18134.7|18207.3|18134.7|18207.3|18134.7|18207.3|18134.7|0
1646263150000|2022-03-02 23:19:10|18191.8|18119.2|18191.8|18119.2|18191.8|18119.2|18191.8|18119.2|0
1646263180000|2022-03-02 23:19:40|18190.6|18118|18190.6|18118|18190.6|18118|18190.6|18118|0
1646263210000|2022-03-02 23:20:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1646263240000|2022-03-02 23:20:40|18162.8|18090.2|18162.8|18090.2|18162.8|18090.2|18162.8|18090.2|0
1646263270000|2022-03-02 23:21:10|18182.1|18109.5|18182.1|18109.5|18182.1|18109.5|18182.1|18109.5|0
1646263300000|2022-03-02 23:21:40|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|0
1646263330000|2022-03-02 23:22:10|18176.2|18103.6|18176.2|18103.6|18176.2|18103.6|18176.2|18103.6|0
1646263360000|2022-03-02 23:22:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1646263390000|2022-03-02 23:23:10|18158.5|18086.1|18158.5|18086.1|18158.5|18086.1|18158.5|18086.1|0
1646263420000|2022-03-02 23:23:40|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1646263450000|2022-03-02 23:24:10|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|0
1646263480000|2022-03-02 23:24:40|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|0
1646263510000|2022-03-02 23:25:10|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|18147.1|18074.7|0
1646263540000|2022-03-02 23:25:40|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|0
1646263570000|2022-03-02 23:26:10|18159.9|18087.5|18159.9|18087.5|18159.9|18087.5|18159.9|18087.5|0
1646263600000|2022-03-02 23:26:40|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1646263630000|2022-03-02 23:27:10|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1646263660000|2022-03-02 23:27:40|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1646263690000|2022-03-02 23:28:10|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|18145.7|18073.3|0
1646263720000|2022-03-02 23:28:40|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1646263750000|2022-03-02 23:29:10|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|0
1646263780000|2022-03-02 23:29:40|18163.4|18090.8|18163.4|18090.8|18163.4|18090.8|18163.4|18090.8|0
1646263810000|2022-03-02 23:30:10|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|0
1646263840000|2022-03-02 23:30:40|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|0
1646263870000|2022-03-02 23:31:10|18179|18106.4|18179|18106.4|18179|18106.4|18179|18106.4|0
1646263900000|2022-03-02 23:31:40|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|0
1646263930000|2022-03-02 23:32:10|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|0
1646263960000|2022-03-02 23:32:40|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1646263990000|2022-03-02 23:33:10|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|0
1646264020000|2022-03-02 23:33:40|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1646264050000|2022-03-02 23:34:10|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|0
1646264080000|2022-03-02 23:34:40|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1646264110000|2022-03-02 23:35:10|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|18161.5|18088.9|0
1646264140000|2022-03-02 23:35:40|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|0
1646264170000|2022-03-02 23:36:10|18179.8|18107.2|18179.8|18107.2|18179.8|18107.2|18179.8|18107.2|0
1646264200000|2022-03-02 23:36:40|18177.8|18105.2|18177.8|18105.2|18177.8|18105.2|18177.8|18105.2|0
1646264230000|2022-03-02 23:37:10|18168.8|18096.2|18168.8|18096.2|18168.8|18096.2|18168.8|18096.2|0
1646264260000|2022-03-02 23:37:40|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|0
1646264290000|2022-03-02 23:38:10|18159.1|18086.7|18159.1|18086.7|18159.1|18086.7|18159.1|18086.7|0
1646264320000|2022-03-02 23:38:40|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|0
1646264350000|2022-03-02 23:39:10|18162.7|18090.1|18162.7|18090.1|18162.7|18090.1|18162.7|18090.1|0
1646264380000|2022-03-02 23:39:40|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|0
1646264410000|2022-03-02 23:40:10|18184.6|18112|18184.6|18112|18184.6|18112|18184.6|18112|0
1646264440000|2022-03-02 23:40:40|18185.5|18112.9|18185.5|18112.9|18185.5|18112.9|18185.5|18112.9|0
1646264470000|2022-03-02 23:41:10|18192.1|18119.5|18192.1|18119.5|18192.1|18119.5|18192.1|18119.5|0
1646264500000|2022-03-02 23:41:40|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|18195.9|18123.3|0
1646264530000|2022-03-02 23:42:10|18205.1|18132.5|18205.1|18132.5|18205.1|18132.5|18205.1|18132.5|0
1646264560000|2022-03-02 23:42:40|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|0
1646264590000|2022-03-02 23:43:10|18194.5|18121.9|18194.5|18121.9|18194.5|18121.9|18194.5|18121.9|0
1646264620000|2022-03-02 23:43:40|18193|18120.4|18193|18120.4|18193|18120.4|18193|18120.4|0
1646264650000|2022-03-02 23:44:10|18190.4|18117.8|18190.4|18117.8|18190.4|18117.8|18190.4|18117.8|0
1646264680000|2022-03-02 23:44:40|18175.6|18103|18175.6|18103|18175.6|18103|18175.6|18103|0
1646264710000|2022-03-02 23:45:10|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|0
1646264740000|2022-03-02 23:45:40|18202.3|18129.7|18202.3|18129.7|18202.3|18129.7|18202.3|18129.7|0
1646264770000|2022-03-02 23:46:10|18199|18126.4|18199|18126.4|18199|18126.4|18199|18126.4|0
1646264800000|2022-03-02 23:46:40|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|18197.5|18124.9|0
1646264830000|2022-03-02 23:47:10|18204|18131.4|18204|18131.4|18204|18131.4|18204|18131.4|0
1646264860000|2022-03-02 23:47:40|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|0
1646264890000|2022-03-02 23:48:10|18210.6|18138|18210.6|18138|18210.6|18138|18210.6|18138|0
1646264920000|2022-03-02 23:48:40|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|0
1646264950000|2022-03-02 23:49:10|18224.1|18151.3|18224.1|18151.3|18224.1|18151.3|18224.1|18151.3|0
1646264980000|2022-03-02 23:49:40|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|0
1646265010000|2022-03-02 23:50:10|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|0
1646265040000|2022-03-02 23:50:40|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|0
1646265070000|2022-03-02 23:51:10|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|0
1646265100000|2022-03-02 23:51:40|18248.7|18175.9|18248.7|18175.9|18248.7|18175.9|18248.7|18175.9|0
1646265130000|2022-03-02 23:52:10|18251.1|18178.3|18251.1|18178.3|18251.1|18178.3|18251.1|18178.3|0
1646265160000|2022-03-02 23:52:40|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|0
1646265190000|2022-03-02 23:53:10|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1646265220000|2022-03-02 23:53:40|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|0
1646265250000|2022-03-02 23:54:10|18241|18168.2|18241|18168.2|18241|18168.2|18241|18168.2|0
1646265280000|2022-03-02 23:54:40|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|0
1646265310000|2022-03-02 23:55:10|18243.9|18171.1|18243.9|18171.1|18243.9|18171.1|18243.9|18171.1|0
1646265340000|2022-03-02 23:55:40|18249.1|18176.3|18249.1|18176.3|18249.1|18176.3|18249.1|18176.3|0
1646265370000|2022-03-02 23:56:10|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|0
1646265400000|2022-03-02 23:56:40|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|0
1646265430000|2022-03-02 23:57:10|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|0
1646265460000|2022-03-02 23:57:40|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|0
1646265490000|2022-03-02 23:58:10|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|0
1646265520000|2022-03-02 23:58:40|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|0
1646265550000|2022-03-02 23:59:10|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|0
1646265580000|2022-03-02 23:59:40|18280.4|18207.4|18280.4|18207.4|18280.4|18207.4|18280.4|18207.4|0
1646265610000|2022-03-03 00:00:10|18279|18206|18279|18206|18279|18206|18279|18206|0
1646265640000|2022-03-03 00:00:40|18271.5|18198.5|18271.5|18198.5|18271.5|18198.5|18271.5|18198.5|0
1646265670000|2022-03-03 00:01:10|18269.4|18196.4|18269.4|18196.4|18269.4|18196.4|18269.4|18196.4|0
1646265700000|2022-03-03 00:01:40|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|0
1646265730000|2022-03-03 00:02:10|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|0
1646265760000|2022-03-03 00:02:40|18277.2|18204.2|18277.2|18204.2|18277.2|18204.2|18277.2|18204.2|0
1646265790000|2022-03-03 00:03:10|18272.2|18199.2|18272.2|18199.2|18272.2|18199.2|18272.2|18199.2|0
1646265820000|2022-03-03 00:03:40|18275.3|18202.3|18275.3|18202.3|18275.3|18202.3|18275.3|18202.3|0
1646265850000|2022-03-03 00:04:10|18270.3|18197.3|18270.3|18197.3|18270.3|18197.3|18270.3|18197.3|0
1646265880000|2022-03-03 00:04:40|18266.1|18193.1|18266.1|18193.1|18266.1|18193.1|18266.1|18193.1|0
1646265910000|2022-03-03 00:05:10|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|0
1646265940000|2022-03-03 00:05:40|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|18255.4|18182.6|0
1646265970000|2022-03-03 00:06:10|18250.4|18177.6|18250.4|18177.6|18250.4|18177.6|18250.4|18177.6|0
1646266000000|2022-03-03 00:06:40|18244.8|18172|18244.8|18172|18244.8|18172|18244.8|18172|0
1646266030000|2022-03-03 00:07:10|18240.7|18167.9|18240.7|18167.9|18240.7|18167.9|18240.7|18167.9|0
1646266060000|2022-03-03 00:07:40|18241.7|18168.9|18241.7|18168.9|18241.7|18168.9|18241.7|18168.9|0
1646266090000|2022-03-03 00:08:10|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|18239.2|18166.4|0
1646266120000|2022-03-03 00:08:40|18249.7|18176.9|18249.7|18176.9|18249.7|18176.9|18249.7|18176.9|0
1646266150000|2022-03-03 00:09:10|18248.6|18175.8|18248.6|18175.8|18248.6|18175.8|18248.6|18175.8|0
1646266180000|2022-03-03 00:09:40|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|0
1646266210000|2022-03-03 00:10:10|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1646266240000|2022-03-03 00:10:40|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|0
1646266270000|2022-03-03 00:11:10|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|0
1646266300000|2022-03-03 00:11:40|18258.8|18186|18258.8|18186|18258.8|18186|18258.8|18186|0
1646266330000|2022-03-03 00:12:10|18245.2|18172.4|18245.2|18172.4|18245.2|18172.4|18245.2|18172.4|0
1646266360000|2022-03-03 00:12:40|18242.9|18170.1|18242.9|18170.1|18242.9|18170.1|18242.9|18170.1|0
1646266390000|2022-03-03 00:13:10|18234.4|18161.6|18234.4|18161.6|18234.4|18161.6|18234.4|18161.6|0
1646266420000|2022-03-03 00:13:40|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|18238.9|18166.1|0
1646266450000|2022-03-03 00:14:10|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|0
1646266480000|2022-03-03 00:14:40|18242.9|18170.1|18242.9|18170.1|18242.9|18170.1|18242.9|18170.1|0
1646266510000|2022-03-03 00:15:10|18245|18172.2|18245|18172.2|18245|18172.2|18245|18172.2|0
1646266540000|2022-03-03 00:15:40|18244.9|18172.1|18244.9|18172.1|18244.9|18172.1|18244.9|18172.1|0
1646266570000|2022-03-03 00:16:10|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|18238.7|18165.9|0
1646266600000|2022-03-03 00:16:40|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1646266630000|2022-03-03 00:17:10|18224.1|18151.3|18224.1|18151.3|18224.1|18151.3|18224.1|18151.3|0
1646266660000|2022-03-03 00:17:40|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|18245.6|18172.8|0
1646266690000|2022-03-03 00:18:10|18230.3|18157.5|18230.3|18157.5|18230.3|18157.5|18230.3|18157.5|0
1646266720000|2022-03-03 00:18:40|18230.8|18158|18230.8|18158|18230.8|18158|18230.8|18158|0
1646266750000|2022-03-03 00:19:10|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|0
1646266780000|2022-03-03 00:19:40|18227.4|18154.6|18227.4|18154.6|18227.4|18154.6|18227.4|18154.6|0
1646266810000|2022-03-03 00:20:10|18224.7|18151.9|18224.7|18151.9|18224.7|18151.9|18224.7|18151.9|0
1646266840000|2022-03-03 00:20:40|18223.8|18151|18223.8|18151|18223.8|18151|18223.8|18151|0
1646266870000|2022-03-03 00:21:10|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|0
1646266900000|2022-03-03 00:21:40|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|0
1646266930000|2022-03-03 00:22:10|18240|18167.2|18240|18167.2|18240|18167.2|18240|18167.2|0
1646266960000|2022-03-03 00:22:40|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|18240.2|18167.4|0
1646266990000|2022-03-03 00:23:10|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|0
1646267020000|2022-03-03 00:23:40|18245.1|18172.3|18245.1|18172.3|18245.1|18172.3|18245.1|18172.3|0
1646267050000|2022-03-03 00:24:10|18240.3|18167.5|18240.3|18167.5|18240.3|18167.5|18240.3|18167.5|0
1646267080000|2022-03-03 00:24:40|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|18241.2|18168.4|0
1646267110000|2022-03-03 00:25:10|18238.4|18165.6|18238.4|18165.6|18238.4|18165.6|18238.4|18165.6|0
1646267140000|2022-03-03 00:25:40|18232.7|18159.9|18232.7|18159.9|18232.7|18159.9|18232.7|18159.9|0
1646267170000|2022-03-03 00:26:10|18237.9|18165.1|18237.9|18165.1|18237.9|18165.1|18237.9|18165.1|0
1646267200000|2022-03-03 00:26:40|18234.4|18161.6|18234.4|18161.6|18234.4|18161.6|18234.4|18161.6|0
1646267230000|2022-03-03 00:27:10|18229|18156.2|18229|18156.2|18229|18156.2|18229|18156.2|0
1646267260000|2022-03-03 00:27:40|18216.9|18144.1|18216.9|18144.1|18216.9|18144.1|18216.9|18144.1|0
1646267290000|2022-03-03 00:28:10|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|0
1646267320000|2022-03-03 00:28:40|18226.1|18153.3|18226.1|18153.3|18226.1|18153.3|18226.1|18153.3|0
1646267350000|2022-03-03 00:29:10|18217.4|18144.6|18217.4|18144.6|18217.4|18144.6|18217.4|18144.6|0
1646267380000|2022-03-03 00:29:40|18201.6|18129|18201.6|18129|18201.6|18129|18201.6|18129|0
1646267410000|2022-03-03 00:30:10|18197.6|18125|18197.6|18125|18197.6|18125|18197.6|18125|0
1646267440000|2022-03-03 00:30:40|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|0
1646267470000|2022-03-03 00:31:10|18202.6|18130|18202.6|18130|18202.6|18130|18202.6|18130|0
1646267500000|2022-03-03 00:31:40|18206.9|18134.3|18206.9|18134.3|18206.9|18134.3|18206.9|18134.3|0
1646267530000|2022-03-03 00:32:10|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|0
1646267560000|2022-03-03 00:32:40|18208.2|18135.6|18208.2|18135.6|18208.2|18135.6|18208.2|18135.6|0
1646267590000|2022-03-03 00:33:10|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|0
1646267620000|2022-03-03 00:33:40|18207.2|18134.6|18207.2|18134.6|18207.2|18134.6|18207.2|18134.6|0
1646267650000|2022-03-03 00:34:10|18215.8|18143|18215.8|18143|18215.8|18143|18215.8|18143|0
1646267680000|2022-03-03 00:34:40|18219.2|18146.4|18219.2|18146.4|18219.2|18146.4|18219.2|18146.4|0
1646267710000|2022-03-03 00:35:10|18209|18136.4|18209|18136.4|18209|18136.4|18209|18136.4|0
1646267740000|2022-03-03 00:35:40|18196.9|18124.3|18196.9|18124.3|18196.9|18124.3|18196.9|18124.3|0
1646267770000|2022-03-03 00:36:10|18200.1|18127.5|18200.1|18127.5|18200.1|18127.5|18200.1|18127.5|0
1646267800000|2022-03-03 00:36:40|18195.2|18122.6|18195.2|18122.6|18195.2|18122.6|18195.2|18122.6|0
1646267830000|2022-03-03 00:37:10|18195.8|18123.2|18195.8|18123.2|18195.8|18123.2|18195.8|18123.2|0
1646267860000|2022-03-03 00:37:40|18194.2|18121.6|18194.2|18121.6|18194.2|18121.6|18194.2|18121.6|0
1646267890000|2022-03-03 00:38:10|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|0
1646267920000|2022-03-03 00:38:40|18196|18123.4|18196|18123.4|18196|18123.4|18196|18123.4|0
1646267950000|2022-03-03 00:39:10|18200.8|18128.2|18200.8|18128.2|18200.8|18128.2|18200.8|18128.2|0
1646267980000|2022-03-03 00:39:40|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|0
1646268010000|2022-03-03 00:40:10|18198.8|18126.2|18198.8|18126.2|18198.8|18126.2|18198.8|18126.2|0
1646268040000|2022-03-03 00:40:40|18200.6|18128|18200.6|18128|18200.6|18128|18200.6|18128|0
1646268070000|2022-03-03 00:41:10|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|18199.3|18126.7|0
1646268100000|2022-03-03 00:41:40|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|0
1646268130000|2022-03-03 00:42:10|18200.4|18127.8|18200.4|18127.8|18200.4|18127.8|18200.4|18127.8|0
1646268160000|2022-03-03 00:42:40|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|0
1646268190000|2022-03-03 00:43:10|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|0
1646268220000|2022-03-03 00:43:40|18185|18112.4|18185|18112.4|18185|18112.4|18185|18112.4|0
1646268250000|2022-03-03 00:44:10|18183.1|18110.5|18183.1|18110.5|18183.1|18110.5|18183.1|18110.5|0
1646268280000|2022-03-03 00:44:40|18178.1|18105.5|18178.1|18105.5|18178.1|18105.5|18178.1|18105.5|0
1646268310000|2022-03-03 00:45:10|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|0
1646268340000|2022-03-03 00:45:40|18159|18086.6|18159|18086.6|18159|18086.6|18159|18086.6|0
1646268370000|2022-03-03 00:46:10|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1646268400000|2022-03-03 00:46:40|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1646268430000|2022-03-03 00:47:10|18163.6|18091|18163.6|18091|18163.6|18091|18163.6|18091|0
1646268460000|2022-03-03 00:47:40|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1646268490000|2022-03-03 00:48:10|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|18153.9|18081.5|0
1646268520000|2022-03-03 00:48:40|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|0
1646268550000|2022-03-03 00:49:10|18145|18072.6|18145|18072.6|18145|18072.6|18145|18072.6|0
1646268580000|2022-03-03 00:49:40|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|18147.2|18074.8|0
1646268610000|2022-03-03 00:50:10|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|0
1646268640000|2022-03-03 00:50:40|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|0
1646268670000|2022-03-03 00:51:10|18175|18102.4|18175|18102.4|18175|18102.4|18175|18102.4|0
1646268700000|2022-03-03 00:51:40|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|0
1646268730000|2022-03-03 00:52:10|18179.8|18107.2|18179.8|18107.2|18179.8|18107.2|18179.8|18107.2|0
1646268760000|2022-03-03 00:52:40|18183.1|18110.5|18183.1|18110.5|18183.1|18110.5|18183.1|18110.5|0
1646268790000|2022-03-03 00:53:10|18185.4|18112.8|18185.4|18112.8|18185.4|18112.8|18185.4|18112.8|0
1646268820000|2022-03-03 00:53:40|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|0
1646268850000|2022-03-03 00:54:10|18182.8|18110.2|18182.8|18110.2|18182.8|18110.2|18182.8|18110.2|0
1646268880000|2022-03-03 00:54:40|18178.7|18106.1|18178.7|18106.1|18178.7|18106.1|18178.7|18106.1|0
1646268910000|2022-03-03 00:55:10|18169.1|18096.5|18169.1|18096.5|18169.1|18096.5|18169.1|18096.5|0
1646268940000|2022-03-03 00:55:40|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1646268970000|2022-03-03 00:56:10|18188.7|18116.1|18188.7|18116.1|18188.7|18116.1|18188.7|18116.1|0
1646269000000|2022-03-03 00:56:40|18184.6|18112|18184.6|18112|18184.6|18112|18184.6|18112|0
1646269030000|2022-03-03 00:57:10|18179.4|18106.8|18179.4|18106.8|18179.4|18106.8|18179.4|18106.8|0
1646269060000|2022-03-03 00:57:40|18185.3|18112.7|18185.3|18112.7|18185.3|18112.7|18185.3|18112.7|0
1646269090000|2022-03-03 00:58:10|18183|18110.4|18183|18110.4|18183|18110.4|18183|18110.4|0
1646269120000|2022-03-03 00:58:40|18183.6|18111|18183.6|18111|18183.6|18111|18183.6|18111|0
1646269150000|2022-03-03 00:59:10|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|0
1646269180000|2022-03-03 00:59:40|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|0
1646269210000|2022-03-03 01:00:10|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1646269240000|2022-03-03 01:00:40|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1646269270000|2022-03-03 01:01:10|18178.4|18105.8|18178.4|18105.8|18178.4|18105.8|18178.4|18105.8|0
1646269300000|2022-03-03 01:01:40|18180.2|18107.6|18180.2|18107.6|18180.2|18107.6|18180.2|18107.6|0
1646269330000|2022-03-03 01:02:10|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|0
1646269360000|2022-03-03 01:02:40|18189|18116.4|18189|18116.4|18189|18116.4|18189|18116.4|0
1646269390000|2022-03-03 01:03:10|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|0
1646269420000|2022-03-03 01:03:40|18205|18132.4|18205|18132.4|18205|18132.4|18205|18132.4|0
1646269450000|2022-03-03 01:04:10|18205.2|18132.6|18205.2|18132.6|18205.2|18132.6|18205.2|18132.6|0
1646269480000|2022-03-03 01:04:40|18208.3|18135.7|18208.3|18135.7|18208.3|18135.7|18208.3|18135.7|0
1646269510000|2022-03-03 01:05:10|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|0
1646269540000|2022-03-03 01:05:40|18212.9|18140.1|18212.9|18140.1|18212.9|18140.1|18212.9|18140.1|0
1646269570000|2022-03-03 01:06:10|18202.4|18129.8|18202.4|18129.8|18202.4|18129.8|18202.4|18129.8|0
1646269600000|2022-03-03 01:06:40|18201.6|18129|18201.6|18129|18201.6|18129|18201.6|18129|0
1646269630000|2022-03-03 01:07:10|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|0
1646269660000|2022-03-03 01:07:40|18184.8|18112.2|18184.8|18112.2|18184.8|18112.2|18184.8|18112.2|0
1646269690000|2022-03-03 01:08:10|18183|18110.4|18183|18110.4|18183|18110.4|18183|18110.4|0
1646269720000|2022-03-03 01:08:40|18188.8|18116.2|18188.8|18116.2|18188.8|18116.2|18188.8|18116.2|0
1646269750000|2022-03-03 01:09:10|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|0
1646269780000|2022-03-03 01:09:40|18187.1|18114.5|18187.1|18114.5|18187.1|18114.5|18187.1|18114.5|0
1646269810000|2022-03-03 01:10:10|18186.8|18114.2|18186.8|18114.2|18186.8|18114.2|18186.8|18114.2|0
1646269840000|2022-03-03 01:10:40|18184|18111.4|18184|18111.4|18184|18111.4|18184|18111.4|0
1646269870000|2022-03-03 01:11:10|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|18189.7|18117.1|0
1646269900000|2022-03-03 01:11:40|18201.4|18128.8|18201.4|18128.8|18201.4|18128.8|18201.4|18128.8|0
1646269930000|2022-03-03 01:12:10|18192.1|18119.5|18192.1|18119.5|18192.1|18119.5|18192.1|18119.5|0
1646269960000|2022-03-03 01:12:40|18182.2|18109.6|18182.2|18109.6|18182.2|18109.6|18182.2|18109.6|0
1646269990000|2022-03-03 01:13:10|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|18186.1|18113.5|0
1646270020000|2022-03-03 01:13:40|18180.1|18107.5|18180.1|18107.5|18180.1|18107.5|18180.1|18107.5|0
1646270050000|2022-03-03 01:14:10|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|0
1646270080000|2022-03-03 01:14:40|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|0
1646270110000|2022-03-03 01:15:10|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|0
1646270140000|2022-03-03 01:15:40|18186.2|18113.6|18186.2|18113.6|18186.2|18113.6|18186.2|18113.6|0
1646270170000|2022-03-03 01:16:10|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|18188.4|18115.8|0
1646270200000|2022-03-03 01:16:40|18189.6|18117|18189.6|18117|18189.6|18117|18189.6|18117|0
1646270230000|2022-03-03 01:17:10|18200|18127.4|18200|18127.4|18200|18127.4|18200|18127.4|0
1646270260000|2022-03-03 01:17:40|18208.1|18135.5|18208.1|18135.5|18208.1|18135.5|18208.1|18135.5|0
1646270290000|2022-03-03 01:18:10|18208.5|18135.9|18208.5|18135.9|18208.5|18135.9|18208.5|18135.9|0
1646270320000|2022-03-03 01:18:40|18213.6|18140.8|18213.6|18140.8|18213.6|18140.8|18213.6|18140.8|0
1646270350000|2022-03-03 01:19:10|18204.5|18131.9|18204.5|18131.9|18204.5|18131.9|18204.5|18131.9|0
1646270380000|2022-03-03 01:19:40|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|0
1646270410000|2022-03-03 01:20:10|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1646270440000|2022-03-03 01:20:40|18206.3|18133.7|18206.3|18133.7|18206.3|18133.7|18206.3|18133.7|0
1646270470000|2022-03-03 01:21:10|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|0
1646270500000|2022-03-03 01:21:40|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|18200.7|18128.1|0
1646270530000|2022-03-03 01:22:10|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|0
1646270560000|2022-03-03 01:22:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1646270590000|2022-03-03 01:23:10|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|18196.8|18124.2|0
1646270620000|2022-03-03 01:23:40|18199.4|18126.8|18199.4|18126.8|18199.4|18126.8|18199.4|18126.8|0
1646270650000|2022-03-03 01:24:10|18203|18130.4|18203|18130.4|18203|18130.4|18203|18130.4|0
1646270680000|2022-03-03 01:24:40|18206.4|18133.8|18206.4|18133.8|18206.4|18133.8|18206.4|18133.8|0
1646270710000|2022-03-03 01:25:10|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|0
1646270740000|2022-03-03 01:25:40|18207|18134.4|18207|18134.4|18207|18134.4|18207|18134.4|0
1646270770000|2022-03-03 01:26:10|18219.9|18147.1|18219.9|18147.1|18219.9|18147.1|18219.9|18147.1|0
1646270800000|2022-03-03 01:26:40|18224|18151.2|18224|18151.2|18224|18151.2|18224|18151.2|0
1646270830000|2022-03-03 01:27:10|18225|18152.2|18225|18152.2|18225|18152.2|18225|18152.2|0
1646270860000|2022-03-03 01:27:40|18224.3|18151.5|18224.3|18151.5|18224.3|18151.5|18224.3|18151.5|0
1646270890000|2022-03-03 01:28:10|18226|18153.2|18226|18153.2|18226|18153.2|18226|18153.2|0
1646270920000|2022-03-03 01:28:40|18237.1|18164.3|18237.1|18164.3|18237.1|18164.3|18237.1|18164.3|0
1646270950000|2022-03-03 01:29:10|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|18242.6|18169.8|0
1646270980000|2022-03-03 01:29:40|18236|18163.2|18236|18163.2|18236|18163.2|18236|18163.2|0
1646271010000|2022-03-03 01:30:10|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|0
1646271040000|2022-03-03 01:30:40|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|18226.7|18153.9|0
1646271070000|2022-03-03 01:31:10|18215|18142.2|18215|18142.2|18215|18142.2|18215|18142.2|0
1646271100000|2022-03-03 01:31:40|18214|18141.2|18214|18141.2|18214|18141.2|18214|18141.2|0
1646271130000|2022-03-03 01:32:10|18216.1|18143.3|18216.1|18143.3|18216.1|18143.3|18216.1|18143.3|0
1646271160000|2022-03-03 01:32:40|18223.5|18150.7|18223.5|18150.7|18223.5|18150.7|18223.5|18150.7|0
1646271190000|2022-03-03 01:33:10|18210.9|18138.3|18210.9|18138.3|18210.9|18138.3|18210.9|18138.3|0
1646271220000|2022-03-03 01:33:40|18216.2|18143.4|18216.2|18143.4|18216.2|18143.4|18216.2|18143.4|0
1646271250000|2022-03-03 01:34:10|18219.6|18146.8|18219.6|18146.8|18219.6|18146.8|18219.6|18146.8|0
1646271280000|2022-03-03 01:34:40|18218.2|18145.4|18218.2|18145.4|18218.2|18145.4|18218.2|18145.4|0
1646271310000|2022-03-03 01:35:10|18225.8|18153|18225.8|18153|18225.8|18153|18225.8|18153|0
1646271340000|2022-03-03 01:35:40|18225.2|18152.4|18225.2|18152.4|18225.2|18152.4|18225.2|18152.4|0
1646271370000|2022-03-03 01:36:10|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|18229.4|18156.6|0
1646271400000|2022-03-03 01:36:40|18239|18166.2|18239|18166.2|18239|18166.2|18239|18166.2|0
1646271430000|2022-03-03 01:37:10|18240|18167.2|18240|18167.2|18240|18167.2|18240|18167.2|0
1646271460000|2022-03-03 01:37:40|18251|18178.2|18251|18178.2|18251|18178.2|18251|18178.2|0
1646271490000|2022-03-03 01:38:10|18250.8|18178|18250.8|18178|18250.8|18178|18250.8|18178|0
1646271520000|2022-03-03 01:38:40|18257|18184.2|18257|18184.2|18257|18184.2|18257|18184.2|0
1646271550000|2022-03-03 01:39:10|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|0
1646271580000|2022-03-03 01:39:40|18256.3|18183.5|18256.3|18183.5|18256.3|18183.5|18256.3|18183.5|0
1646271610000|2022-03-03 01:40:10|18265.5|18192.5|18265.5|18192.5|18265.5|18192.5|18265.5|18192.5|0
1646271640000|2022-03-03 01:40:40|18254|18181.2|18254|18181.2|18254|18181.2|18254|18181.2|0
1646271670000|2022-03-03 01:41:10|18252.4|18179.6|18252.4|18179.6|18252.4|18179.6|18252.4|18179.6|0
1646271700000|2022-03-03 01:41:40|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|0
1646271730000|2022-03-03 01:42:10|18264.2|18191.2|18264.2|18191.2|18264.2|18191.2|18264.2|18191.2|0
1646271760000|2022-03-03 01:42:40|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|0
1646271790000|2022-03-03 01:43:10|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|18259.3|18186.5|0
1646271820000|2022-03-03 01:43:40|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|0
1646271850000|2022-03-03 01:44:10|18265|18192|18265|18192|18265|18192|18265|18192|0
1646271880000|2022-03-03 01:44:40|18266.9|18193.9|18266.9|18193.9|18266.9|18193.9|18266.9|18193.9|0
1646271910000|2022-03-03 01:45:10|18273.4|18200.4|18273.4|18200.4|18273.4|18200.4|18273.4|18200.4|0
1646271940000|2022-03-03 01:45:40|18280.8|18207.8|18280.8|18207.8|18280.8|18207.8|18280.8|18207.8|0
1646271970000|2022-03-03 01:46:10|18273|18200|18273|18200|18273|18200|18273|18200|0
1646272000000|2022-03-03 01:46:40|18267.2|18194.2|18267.2|18194.2|18267.2|18194.2|18267.2|18194.2|0
1646272030000|2022-03-03 01:47:10|18268.2|18195.2|18268.2|18195.2|18268.2|18195.2|18268.2|18195.2|0
1646272060000|2022-03-03 01:47:40|18274|18201|18274|18201|18274|18201|18274|18201|0
1646272090000|2022-03-03 01:48:10|18282.9|18209.9|18282.9|18209.9|18282.9|18209.9|18282.9|18209.9|0
1646272120000|2022-03-03 01:48:40|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|0
1646272150000|2022-03-03 01:49:10|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|0
1646272180000|2022-03-03 01:49:40|18287|18214|18287|18214|18287|18214|18287|18214|0
1646272210000|2022-03-03 01:50:10|18288.6|18215.6|18288.6|18215.6|18288.6|18215.6|18288.6|18215.6|0
1646272240000|2022-03-03 01:50:40|18292.2|18219.2|18292.2|18219.2|18292.2|18219.2|18292.2|18219.2|0
1646272270000|2022-03-03 01:51:10|18278.7|18205.7|18278.7|18205.7|18278.7|18205.7|18278.7|18205.7|0
1646272300000|2022-03-03 01:51:40|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|0
1646272330000|2022-03-03 01:52:10|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|18268.1|18195.1|0
1646272360000|2022-03-03 01:52:40|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|0
1646272390000|2022-03-03 01:53:10|18264.6|18191.6|18264.6|18191.6|18264.6|18191.6|18264.6|18191.6|0
1646272420000|2022-03-03 01:53:40|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1646272450000|2022-03-03 01:54:10|18262|18189|18262|18189|18262|18189|18262|18189|0
1646272480000|2022-03-03 01:54:40|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|18263.4|18190.4|0
1646272510000|2022-03-03 01:55:10|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|0
1646272540000|2022-03-03 01:55:40|18275.5|18202.5|18275.5|18202.5|18275.5|18202.5|18275.5|18202.5|0
1646272570000|2022-03-03 01:56:10|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|0
1646272600000|2022-03-03 01:56:40|18272.9|18199.9|18272.9|18199.9|18272.9|18199.9|18272.9|18199.9|0
1646272630000|2022-03-03 01:57:10|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|18271.4|18198.4|0
1646272660000|2022-03-03 01:57:40|18272.1|18199.1|18272.1|18199.1|18272.1|18199.1|18272.1|18199.1|0
1646272690000|2022-03-03 01:58:10|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|0
1646272720000|2022-03-03 01:58:40|18276.7|18203.7|18276.7|18203.7|18276.7|18203.7|18276.7|18203.7|0
1646272750000|2022-03-03 01:59:10|18274.5|18201.5|18274.5|18201.5|18274.5|18201.5|18274.5|18201.5|0
1646272780000|2022-03-03 01:59:40|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|18268.5|18195.5|0
1646272810000|2022-03-03 02:00:10|18266.1|18193.1|18266.1|18193.1|18266.1|18193.1|18266.1|18193.1|0
1646272840000|2022-03-03 02:00:40|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|0
1646272870000|2022-03-03 02:01:10|18269.4|18196.4|18269.4|18196.4|18269.4|18196.4|18269.4|18196.4|0
1646272900000|2022-03-03 02:01:40|18275.7|18202.7|18275.7|18202.7|18275.7|18202.7|18275.7|18202.7|0
1646272930000|2022-03-03 02:02:10|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|0
1646272960000|2022-03-03 02:02:40|18272.6|18199.6|18272.6|18199.6|18272.6|18199.6|18272.6|18199.6|0
1646272990000|2022-03-03 02:03:10|18274|18201|18274|18201|18274|18201|18274|18201|0
1646273020000|2022-03-03 02:03:40|18274.3|18201.3|18274.3|18201.3|18274.3|18201.3|18274.3|18201.3|0
1646273050000|2022-03-03 02:04:10|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|0
1646273080000|2022-03-03 02:04:40|18268.4|18195.4|18268.4|18195.4|18268.4|18195.4|18268.4|18195.4|0
1646273110000|2022-03-03 02:05:10|18265.4|18192.4|18265.4|18192.4|18265.4|18192.4|18265.4|18192.4|0
1646273200000|2022-03-03 02:06:40|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|0
1646273230000|2022-03-03 02:07:10|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|0
1646273260000|2022-03-03 02:07:40|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|0
1646273290000|2022-03-03 02:08:10|18270.1|18197.1|18270.1|18197.1|18270.1|18197.1|18270.1|18197.1|0
1646273320000|2022-03-03 02:08:40|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|18257.3|18184.5|0
1646273350000|2022-03-03 02:09:10|18257.1|18184.3|18257.1|18184.3|18257.1|18184.3|18257.1|18184.3|0
1646273380000|2022-03-03 02:09:40|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|0
1646273410000|2022-03-03 02:10:10|18256.3|18183.5|18256.3|18183.5|18256.3|18183.5|18256.3|18183.5|0
1646273440000|2022-03-03 02:10:40|18262|18189|18262|18189|18262|18189|18262|18189|0
1646273470000|2022-03-03 02:11:10|18260.8|18188|18260.8|18188|18260.8|18188|18260.8|18188|0
1646273500000|2022-03-03 02:11:40|18255.9|18183.1|18255.9|18183.1|18255.9|18183.1|18255.9|18183.1|0
1646273530000|2022-03-03 02:12:10|18256.9|18184.1|18256.9|18184.1|18256.9|18184.1|18256.9|18184.1|0
1646273560000|2022-03-03 02:12:40|18262.7|18189.7|18262.7|18189.7|18262.7|18189.7|18262.7|18189.7|0
1646273590000|2022-03-03 02:13:10|18266.4|18193.4|18266.4|18193.4|18266.4|18193.4|18266.4|18193.4|0
1646273620000|2022-03-03 02:13:40|18267.7|18194.7|18267.7|18194.7|18267.7|18194.7|18267.7|18194.7|0
1646273650000|2022-03-03 02:14:10|18266.7|18193.7|18266.7|18193.7|18266.7|18193.7|18266.7|18193.7|0
1646273680000|2022-03-03 02:14:40|18267.3|18194.3|18267.3|18194.3|18267.3|18194.3|18267.3|18194.3|0
1646273710000|2022-03-03 02:15:10|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|0
1646273740000|2022-03-03 02:15:40|18271.3|18198.3|18271.3|18198.3|18271.3|18198.3|18271.3|18198.3|0
1646273770000|2022-03-03 02:16:10|18267.1|18194.1|18267.1|18194.1|18267.1|18194.1|18267.1|18194.1|0
1646273800000|2022-03-03 02:16:40|18267|18194|18267|18194|18267|18194|18267|18194|0
1646273830000|2022-03-03 02:17:10|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|0
1646273860000|2022-03-03 02:17:40|18267.2|18194.2|18267.2|18194.2|18267.2|18194.2|18267.2|18194.2|0
1646273890000|2022-03-03 02:18:10|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|0
1646273920000|2022-03-03 02:18:40|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|0
1646273950000|2022-03-03 02:19:10|18272.4|18199.4|18272.4|18199.4|18272.4|18199.4|18272.4|18199.4|0
1646273980000|2022-03-03 02:19:40|18282.1|18209.1|18282.1|18209.1|18282.1|18209.1|18282.1|18209.1|0
1646274010000|2022-03-03 02:20:10|18279.7|18206.7|18279.7|18206.7|18279.7|18206.7|18279.7|18206.7|0
1646274040000|2022-03-03 02:20:40|18285.6|18212.6|18285.6|18212.6|18285.6|18212.6|18285.6|18212.6|0
1646274070000|2022-03-03 02:21:10|18280.1|18207.1|18280.1|18207.1|18280.1|18207.1|18280.1|18207.1|0
1646274100000|2022-03-03 02:21:40|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|0
1646274130000|2022-03-03 02:22:10|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|0
1646274160000|2022-03-03 02:22:40|18275.1|18202.1|18275.1|18202.1|18275.1|18202.1|18275.1|18202.1|0
1646274190000|2022-03-03 02:23:10|18275.7|18202.7|18275.7|18202.7|18275.7|18202.7|18275.7|18202.7|0
1646274220000|2022-03-03 02:23:40|18265.9|18192.9|18265.9|18192.9|18265.9|18192.9|18265.9|18192.9|0
1646274250000|2022-03-03 02:24:10|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|0
1646274280000|2022-03-03 02:24:40|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|0
1646274310000|2022-03-03 02:25:10|18269.5|18196.5|18269.5|18196.5|18269.5|18196.5|18269.5|18196.5|0
1646274340000|2022-03-03 02:25:40|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|0
1646274370000|2022-03-03 02:26:10|18272.7|18199.7|18272.7|18199.7|18272.7|18199.7|18272.7|18199.7|0
1646274400000|2022-03-03 02:26:40|18285.1|18212.1|18285.1|18212.1|18285.1|18212.1|18285.1|18212.1|0
1646274430000|2022-03-03 02:27:10|18287.2|18214.2|18287.2|18214.2|18287.2|18214.2|18287.2|18214.2|0
1646274460000|2022-03-03 02:27:40|18291.4|18218.4|18291.4|18218.4|18291.4|18218.4|18291.4|18218.4|0
1646274490000|2022-03-03 02:28:10|18291.3|18218.3|18291.3|18218.3|18291.3|18218.3|18291.3|18218.3|0
1646274520000|2022-03-03 02:28:40|18291.4|18218.4|18291.4|18218.4|18291.4|18218.4|18291.4|18218.4|0
1646274550000|2022-03-03 02:29:10|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|0
1646274580000|2022-03-03 02:29:40|18288|18215|18288|18215|18288|18215|18288|18215|0
1646274610000|2022-03-03 02:30:10|18289.2|18216.2|18289.2|18216.2|18289.2|18216.2|18289.2|18216.2|0
1646274640000|2022-03-03 02:30:40|18288.3|18215.3|18288.3|18215.3|18288.3|18215.3|18288.3|18215.3|0
1646274670000|2022-03-03 02:31:10|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|0
1646274700000|2022-03-03 02:31:40|18288.5|18215.5|18288.5|18215.5|18288.5|18215.5|18288.5|18215.5|0
1646274730000|2022-03-03 02:32:10|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|18288.1|18215.1|0
1646274760000|2022-03-03 02:32:40|18288.9|18215.9|18288.9|18215.9|18288.9|18215.9|18288.9|18215.9|0
1646274790000|2022-03-03 02:33:10|18286.4|18213.4|18286.4|18213.4|18286.4|18213.4|18286.4|18213.4|0
1646274820000|2022-03-03 02:33:40|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|0
1646274850000|2022-03-03 02:34:10|18285.7|18212.7|18285.7|18212.7|18285.7|18212.7|18285.7|18212.7|0
1646274880000|2022-03-03 02:34:40|18294.2|18221.2|18294.2|18221.2|18294.2|18221.2|18294.2|18221.2|0
1646274910000|2022-03-03 02:35:10|18293|18220|18293|18220|18293|18220|18293|18220|0
1646274940000|2022-03-03 02:35:40|18288.7|18215.7|18288.7|18215.7|18288.7|18215.7|18288.7|18215.7|0
1646274970000|2022-03-03 02:36:10|18290|18217|18290|18217|18290|18217|18290|18217|0
1646275000000|2022-03-03 02:36:40|18287.3|18214.3|18287.3|18214.3|18287.3|18214.3|18287.3|18214.3|0
1646275030000|2022-03-03 02:37:10|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|18290.4|18217.4|0
1646275060000|2022-03-03 02:37:40|18294|18221|18294|18221|18294|18221|18294|18221|0
1646275090000|2022-03-03 02:38:10|18293.3|18220.3|18293.3|18220.3|18293.3|18220.3|18293.3|18220.3|0
1646275120000|2022-03-03 02:38:40|18296|18223|18296|18223|18296|18223|18296|18223|0
1646275150000|2022-03-03 02:39:10|18292.7|18219.7|18292.7|18219.7|18292.7|18219.7|18292.7|18219.7|0
1646275180000|2022-03-03 02:39:40|18289.1|18216.1|18289.1|18216.1|18289.1|18216.1|18289.1|18216.1|0
1646275210000|2022-03-03 02:40:10|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|18289.3|18216.3|0
1646275240000|2022-03-03 02:40:40|18289.7|18216.7|18289.7|18216.7|18289.7|18216.7|18289.7|18216.7|0
1646275270000|2022-03-03 02:41:10|18281.3|18208.3|18281.3|18208.3|18281.3|18208.3|18281.3|18208.3|0
1646275300000|2022-03-03 02:41:40|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|18281.8|18208.8|0
1646275330000|2022-03-03 02:42:10|18277.5|18204.5|18277.5|18204.5|18277.5|18204.5|18277.5|18204.5|0
1646275360000|2022-03-03 02:42:40|18276.8|18203.8|18276.8|18203.8|18276.8|18203.8|18276.8|18203.8|0
1646275390000|2022-03-03 02:43:10|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|0
1646275420000|2022-03-03 02:43:40|18273.1|18200.1|18273.1|18200.1|18273.1|18200.1|18273.1|18200.1|0
1646275450000|2022-03-03 02:44:10|18282.9|18209.9|18282.9|18209.9|18282.9|18209.9|18282.9|18209.9|0
1646275480000|2022-03-03 02:44:40|18283.9|18210.9|18283.9|18210.9|18283.9|18210.9|18283.9|18210.9|0
1646275510000|2022-03-03 02:45:10|18287|18214|18287|18214|18287|18214|18287|18214|0
1646275570000|2022-03-03 02:46:10|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|18288.8|18215.8|0
1646275600000|2022-03-03 02:46:40|18290.6|18217.6|18290.6|18217.6|18290.6|18217.6|18290.6|18217.6|0
1646275630000|2022-03-03 02:47:10|18296.8|18223.8|18296.8|18223.8|18296.8|18223.8|18296.8|18223.8|0
1646275660000|2022-03-03 02:47:40|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|18295.3|18222.3|0
1646275690000|2022-03-03 02:48:10|18297.3|18224.3|18297.3|18224.3|18297.3|18224.3|18297.3|18224.3|0
1646275720000|2022-03-03 02:48:40|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|18294.6|18221.6|0
1646275750000|2022-03-03 02:49:10|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|0
1646275780000|2022-03-03 02:49:40|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|0
1646275810000|2022-03-03 02:50:10|18270|18197|18270|18197|18270|18197|18270|18197|0
1646275840000|2022-03-03 02:50:40|18267.5|18194.5|18267.5|18194.5|18267.5|18194.5|18267.5|18194.5|0
1646275870000|2022-03-03 02:51:10|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|0
1646275900000|2022-03-03 02:51:40|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|0
1646275930000|2022-03-03 02:52:10|18268.8|18195.8|18268.8|18195.8|18268.8|18195.8|18268.8|18195.8|0
1646275960000|2022-03-03 02:52:40|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|0
1646275990000|2022-03-03 02:53:10|18266.1|18193.1|18266.1|18193.1|18266.1|18193.1|18266.1|18193.1|0
1646276020000|2022-03-03 02:53:40|18276.8|18203.8|18276.8|18203.8|18276.8|18203.8|18276.8|18203.8|0
1646276050000|2022-03-03 02:54:10|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|0
1646276080000|2022-03-03 02:54:40|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|0
1646276110000|2022-03-03 02:55:10|18264.5|18191.5|18264.5|18191.5|18264.5|18191.5|18264.5|18191.5|0
1646276140000|2022-03-03 02:55:40|18267.5|18194.5|18267.5|18194.5|18267.5|18194.5|18267.5|18194.5|0
1646276170000|2022-03-03 02:56:10|18267.9|18194.9|18267.9|18194.9|18267.9|18194.9|18267.9|18194.9|0
1646276200000|2022-03-03 02:56:40|18273.1|18200.1|18273.1|18200.1|18273.1|18200.1|18273.1|18200.1|0
1646276230000|2022-03-03 02:57:10|18283.7|18210.7|18283.7|18210.7|18283.7|18210.7|18283.7|18210.7|0
1646276260000|2022-03-03 02:57:40|18282.9|18209.9|18282.9|18209.9|18282.9|18209.9|18282.9|18209.9|0
1646276290000|2022-03-03 02:58:10|18287.9|18214.9|18287.9|18214.9|18287.9|18214.9|18287.9|18214.9|0
1646276320000|2022-03-03 02:58:40|18287.4|18214.4|18287.4|18214.4|18287.4|18214.4|18287.4|18214.4|0
1646276350000|2022-03-03 02:59:10|18285.1|18212.1|18285.1|18212.1|18285.1|18212.1|18285.1|18212.1|0
1646276380000|2022-03-03 02:59:40|18279.1|18206.1|18279.1|18206.1|18279.1|18206.1|18279.1|18206.1|0
1646276410000|2022-03-03 03:00:10|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|18284.9|18211.9|0
1646276440000|2022-03-03 03:00:40|18285.5|18212.5|18285.5|18212.5|18285.5|18212.5|18285.5|18212.5|0
1646276470000|2022-03-03 03:01:10|18277|18204|18277|18204|18277|18204|18277|18204|0
1646276500000|2022-03-03 03:01:40|18267|18194|18267|18194|18267|18194|18267|18194|0
1646276530000|2022-03-03 03:02:10|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|0
1646276560000|2022-03-03 03:02:40|18277.8|18204.8|18277.8|18204.8|18277.8|18204.8|18277.8|18204.8|0
1646276590000|2022-03-03 03:03:10|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|0
1646276620000|2022-03-03 03:03:40|18276|18203|18276|18203|18276|18203|18276|18203|0
1646276650000|2022-03-03 03:04:10|18280.6|18207.6|18280.6|18207.6|18280.6|18207.6|18280.6|18207.6|0
1646276680000|2022-03-03 03:04:40|18282|18209|18282|18209|18282|18209|18282|18209|0
1646276710000|2022-03-03 03:05:10|18275.6|18202.6|18275.6|18202.6|18275.6|18202.6|18275.6|18202.6|0
1646276740000|2022-03-03 03:05:40|18266.2|18193.2|18266.2|18193.2|18266.2|18193.2|18266.2|18193.2|0
1646276770000|2022-03-03 03:06:10|18271.5|18198.5|18271.5|18198.5|18271.5|18198.5|18271.5|18198.5|0
1646276800000|2022-03-03 03:06:40|18276.7|18203.7|18276.7|18203.7|18276.7|18203.7|18276.7|18203.7|0
1646276830000|2022-03-03 03:07:10|18276.1|18203.1|18276.1|18203.1|18276.1|18203.1|18276.1|18203.1|0
1646276860000|2022-03-03 03:07:40|18277.6|18204.6|18277.6|18204.6|18277.6|18204.6|18277.6|18204.6|0
1646276890000|2022-03-03 03:08:10|18272.3|18199.3|18272.3|18199.3|18272.3|18199.3|18272.3|18199.3|0
1646276920000|2022-03-03 03:08:40|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|0
1646276950000|2022-03-03 03:09:10|18262.6|18189.6|18262.6|18189.6|18262.6|18189.6|18262.6|18189.6|0
1646276980000|2022-03-03 03:09:40|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|0
1646277010000|2022-03-03 03:10:10|18265.9|18192.9|18265.9|18192.9|18265.9|18192.9|18265.9|18192.9|0
1646277040000|2022-03-03 03:10:40|18259.2|18186.4|18259.2|18186.4|18259.2|18186.4|18259.2|18186.4|0
1646277070000|2022-03-03 03:11:10|18256.8|18184|18256.8|18184|18256.8|18184|18256.8|18184|0
1646277100000|2022-03-03 03:11:40|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|18253.5|18180.7|0
1646277130000|2022-03-03 03:12:10|18252.9|18180.1|18252.9|18180.1|18252.9|18180.1|18252.9|18180.1|0
1646277160000|2022-03-03 03:12:40|18255.2|18182.4|18255.2|18182.4|18255.2|18182.4|18255.2|18182.4|0
1646277190000|2022-03-03 03:13:10|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|0
1646277220000|2022-03-03 03:13:40|18254.1|18181.3|18254.1|18181.3|18254.1|18181.3|18254.1|18181.3|0
1646277250000|2022-03-03 03:14:10|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|18261.5|18188.6|0
1646277280000|2022-03-03 03:14:40|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|18265.7|18192.7|0
1646277310000|2022-03-03 03:15:10|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|0
1646277340000|2022-03-03 03:15:40|18250|18177.2|18250|18177.2|18250|18177.2|18250|18177.2|0
1646277370000|2022-03-03 03:16:10|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|18251.7|18178.9|0
1646277400000|2022-03-03 03:16:40|18254|18181.2|18254|18181.2|18254|18181.2|18254|18181.2|0
1646277430000|2022-03-03 03:17:10|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1646277460000|2022-03-03 03:17:40|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|18252.5|18179.7|0
1646277490000|2022-03-03 03:18:10|18251.9|18179.1|18251.9|18179.1|18251.9|18179.1|18251.9|18179.1|0
1646277520000|2022-03-03 03:18:40|18258.3|18185.5|18258.3|18185.5|18258.3|18185.5|18258.3|18185.5|0
1646277550000|2022-03-03 03:19:10|18255.9|18183.1|18255.9|18183.1|18255.9|18183.1|18255.9|18183.1|0
1646277580000|2022-03-03 03:19:40|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|0
1646277610000|2022-03-03 03:20:10|18264.1|18191.1|18264.1|18191.1|18264.1|18191.1|18264.1|18191.1|0
1646277640000|2022-03-03 03:20:40|18264.3|18191.3|18264.3|18191.3|18264.3|18191.3|18264.3|18191.3|0
1646277670000|2022-03-03 03:21:10|18266.3|18193.3|18266.3|18193.3|18266.3|18193.3|18266.3|18193.3|0
1646277700000|2022-03-03 03:21:40|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|0
1646277730000|2022-03-03 03:22:10|18270.8|18197.8|18270.8|18197.8|18270.8|18197.8|18270.8|18197.8|0
1646277760000|2022-03-03 03:22:40|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|0
1646277790000|2022-03-03 03:23:10|18275.1|18202.1|18275.1|18202.1|18275.1|18202.1|18275.1|18202.1|0
1646277820000|2022-03-03 03:23:40|18273.9|18200.9|18273.9|18200.9|18273.9|18200.9|18273.9|18200.9|0
1646277850000|2022-03-03 03:24:10|18269.5|18196.5|18269.5|18196.5|18269.5|18196.5|18269.5|18196.5|0
1646277880000|2022-03-03 03:24:40|18267.7|18194.7|18267.7|18194.7|18267.7|18194.7|18267.7|18194.7|0
1646277910000|2022-03-03 03:25:10|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|0
1646277940000|2022-03-03 03:25:40|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|0
1646277970000|2022-03-03 03:26:10|18270.3|18197.3|18270.3|18197.3|18270.3|18197.3|18270.3|18197.3|0
1646278000000|2022-03-03 03:26:40|18276.6|18203.6|18276.6|18203.6|18276.6|18203.6|18276.6|18203.6|0
1646278030000|2022-03-03 03:27:10|18284.5|18211.5|18284.5|18211.5|18284.5|18211.5|18284.5|18211.5|0
1646278060000|2022-03-03 03:27:40|18284.2|18211.2|18284.2|18211.2|18284.2|18211.2|18284.2|18211.2|0
1646278090000|2022-03-03 03:28:10|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|0
1646278120000|2022-03-03 03:28:40|18292.7|18219.7|18292.7|18219.7|18292.7|18219.7|18292.7|18219.7|0
1646278150000|2022-03-03 03:29:10|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|18290.1|18217.1|0
1646278180000|2022-03-03 03:29:40|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|0
1646278210000|2022-03-03 03:30:10|18285|18212|18285|18212|18285|18212|18285|18212|0
1646278240000|2022-03-03 03:30:40|18277.6|18204.6|18277.6|18204.6|18277.6|18204.6|18277.6|18204.6|0
1646278270000|2022-03-03 03:31:10|18284.5|18211.5|18284.5|18211.5|18284.5|18211.5|18284.5|18211.5|0
1646278300000|2022-03-03 03:31:40|18289|18216|18289|18216|18289|18216|18289|18216|0
1646278330000|2022-03-03 03:32:10|18282.8|18209.8|18282.8|18209.8|18282.8|18209.8|18282.8|18209.8|0
1646278360000|2022-03-03 03:32:40|18283.4|18210.4|18283.4|18210.4|18283.4|18210.4|18283.4|18210.4|0
1646278390000|2022-03-03 03:33:10|18276.7|18203.7|18276.7|18203.7|18276.7|18203.7|18276.7|18203.7|0
1646278420000|2022-03-03 03:33:40|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|18275.8|18202.8|0
1646278450000|2022-03-03 03:34:10|18265.6|18192.6|18265.6|18192.6|18265.6|18192.6|18265.6|18192.6|0
1646278480000|2022-03-03 03:34:40|18261.7|18188.7|18261.7|18188.7|18261.7|18188.7|18261.7|18188.7|0
1646278510000|2022-03-03 03:35:10|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|0
1646278540000|2022-03-03 03:35:40|18265.9|18192.9|18265.9|18192.9|18265.9|18192.9|18265.9|18192.9|0
1646278570000|2022-03-03 03:36:10|18275.1|18202.1|18275.1|18202.1|18275.1|18202.1|18275.1|18202.1|0
1646278600000|2022-03-03 03:36:40|18266.9|18193.9|18266.9|18193.9|18266.9|18193.9|18266.9|18193.9|0
1646278630000|2022-03-03 03:37:10|18267.7|18194.7|18267.7|18194.7|18267.7|18194.7|18267.7|18194.7|0
1646278660000|2022-03-03 03:37:40|18269.6|18196.6|18269.6|18196.6|18269.6|18196.6|18269.6|18196.6|0
1646278690000|2022-03-03 03:38:10|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|0
1646278720000|2022-03-03 03:38:40|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|0
1646278750000|2022-03-03 03:39:10|18264.1|18191.1|18264.1|18191.1|18264.1|18191.1|18264.1|18191.1|0
1646278780000|2022-03-03 03:39:40|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1646278810000|2022-03-03 03:40:10|18264.3|18191.3|18264.3|18191.3|18264.3|18191.3|18264.3|18191.3|0
1646278840000|2022-03-03 03:40:40|18265.1|18192.1|18265.1|18192.1|18265.1|18192.1|18265.1|18192.1|0
1646278870000|2022-03-03 03:41:10|18266.6|18193.6|18266.6|18193.6|18266.6|18193.6|18266.6|18193.6|0
1646278900000|2022-03-03 03:41:40|18272|18199|18272|18199|18272|18199|18272|18199|0
1646278930000|2022-03-03 03:42:10|18269.3|18196.3|18269.3|18196.3|18269.3|18196.3|18269.3|18196.3|0
1646278960000|2022-03-03 03:42:40|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|0
1646278990000|2022-03-03 03:43:10|18273|18200|18273|18200|18273|18200|18273|18200|0
1646279020000|2022-03-03 03:43:40|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|0
1646279050000|2022-03-03 03:44:10|18271|18198|18271|18198|18271|18198|18271|18198|0
1646279080000|2022-03-03 03:44:40|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|0
1646279110000|2022-03-03 03:45:10|18265.8|18192.8|18265.8|18192.8|18265.8|18192.8|18265.8|18192.8|0
1646279140000|2022-03-03 03:45:40|18266.2|18193.2|18266.2|18193.2|18266.2|18193.2|18266.2|18193.2|0
1646279170000|2022-03-03 03:46:10|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|0
1646279200000|2022-03-03 03:46:40|18269.6|18196.6|18269.6|18196.6|18269.6|18196.6|18269.6|18196.6|0
1646279230000|2022-03-03 03:47:10|18270.4|18197.4|18270.4|18197.4|18270.4|18197.4|18270.4|18197.4|0
1646279260000|2022-03-03 03:47:40|18265.6|18192.6|18265.6|18192.6|18265.6|18192.6|18265.6|18192.6|0
1646279290000|2022-03-03 03:48:10|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|0
1646279320000|2022-03-03 03:48:40|18279.8|18206.8|18279.8|18206.8|18279.8|18206.8|18279.8|18206.8|0
1646279350000|2022-03-03 03:49:10|18276.9|18203.9|18276.9|18203.9|18276.9|18203.9|18276.9|18203.9|0
1646279380000|2022-03-03 03:49:40|18273|18200|18273|18200|18273|18200|18273|18200|0
1646279410000|2022-03-03 03:50:10|18281|18208|18281|18208|18281|18208|18281|18208|0
1646279440000|2022-03-03 03:50:40|18284.7|18211.7|18284.7|18211.7|18284.7|18211.7|18284.7|18211.7|0
1646279470000|2022-03-03 03:51:10|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|18290.5|18217.5|0
1646279500000|2022-03-03 03:51:40|18286.6|18213.6|18286.6|18213.6|18286.6|18213.6|18286.6|18213.6|0
1646279530000|2022-03-03 03:52:10|18275|18202|18275|18202|18275|18202|18275|18202|0
1646279560000|2022-03-03 03:52:40|18261.1|18188.3|18261.1|18188.3|18261.1|18188.3|18261.1|18188.3|0
1646279590000|2022-03-03 03:53:10|18261.2|18188.4|18261.2|18188.4|18261.2|18188.4|18261.2|18188.4|0
1646279620000|2022-03-03 03:53:40|18261.8|18188.8|18261.8|18188.8|18261.8|18188.8|18261.8|18188.8|0
1646279650000|2022-03-03 03:54:10|18263.3|18190.3|18263.3|18190.3|18263.3|18190.3|18263.3|18190.3|0
1646279680000|2022-03-03 03:54:40|18254.3|18181.5|18254.3|18181.5|18254.3|18181.5|18254.3|18181.5|0
1646279710000|2022-03-03 03:55:10|18256.2|18183.4|18256.2|18183.4|18256.2|18183.4|18256.2|18183.4|0
1646279740000|2022-03-03 03:55:40|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|0
1646279770000|2022-03-03 03:56:10|18251.1|18178.3|18251.1|18178.3|18251.1|18178.3|18251.1|18178.3|0
1646279800000|2022-03-03 03:56:40|18249|18176.2|18249|18176.2|18249|18176.2|18249|18176.2|0
1646279830000|2022-03-03 03:57:10|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|0
1646279860000|2022-03-03 03:57:40|18249.2|18176.4|18249.2|18176.4|18249.2|18176.4|18249.2|18176.4|0
1646279890000|2022-03-03 03:58:10|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|18252.2|18179.4|0
1646279920000|2022-03-03 03:58:40|18255|18182.2|18255|18182.2|18255|18182.2|18255|18182.2|0
1646279950000|2022-03-03 03:59:10|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|0
1646279980000|2022-03-03 03:59:40|18256|18183.2|18256|18183.2|18256|18183.2|18256|18183.2|0
1646280010000|2022-03-03 04:00:10|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|0
1646280040000|2022-03-03 04:00:40|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|0
1646280070000|2022-03-03 04:01:10|18260.2|18187.4|18260.2|18187.4|18260.2|18187.4|18260.2|18187.4|0
1646280100000|2022-03-03 04:01:40|18260.3|18187.5|18260.3|18187.5|18260.3|18187.5|18260.3|18187.5|0
1646280130000|2022-03-03 04:02:10|18262.5|18189.5|18262.5|18189.5|18262.5|18189.5|18262.5|18189.5|0
1646280160000|2022-03-03 04:02:40|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|0
1646280190000|2022-03-03 04:03:10|18258.6|18185.8|18258.6|18185.8|18258.6|18185.8|18258.6|18185.8|0
1646280220000|2022-03-03 04:03:40|18257|18184.2|18257|18184.2|18257|18184.2|18257|18184.2|0
1646280250000|2022-03-03 04:04:10|18256.8|18184|18256.8|18184|18256.8|18184|18256.8|18184|0
1646280280000|2022-03-03 04:04:40|18253.1|18180.3|18253.1|18180.3|18253.1|18180.3|18253.1|18180.3|0
1646280310000|2022-03-03 04:05:10|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|18252.6|18179.8|0
1646280340000|2022-03-03 04:05:40|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|18239.7|18166.9|0
1646280370000|2022-03-03 04:06:10|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|18239.5|18166.7|0
1646280400000|2022-03-03 04:06:40|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|18240.1|18167.3|0
1646280430000|2022-03-03 04:07:10|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|18243.5|18170.7|0
1646280460000|2022-03-03 04:07:40|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|18236.9|18164.1|0
1646280490000|2022-03-03 04:08:10|18236.8|18164|18236.8|18164|18236.8|18164|18236.8|18164|0
1646280520000|2022-03-03 04:08:40|18238.1|18165.3|18238.1|18165.3|18238.1|18165.3|18238.1|18165.3|0
1646280550000|2022-03-03 04:09:10|18236.3|18163.5|18236.3|18163.5|18236.3|18163.5|18236.3|18163.5|0
1646280580000|2022-03-03 04:09:40|18238.4|18165.6|18238.4|18165.6|18238.4|18165.6|18238.4|18165.6|0
1646280610000|2022-03-03 04:10:10|18242.9|18170.1|18242.9|18170.1|18242.9|18170.1|18242.9|18170.1|0
1646280640000|2022-03-03 04:10:40|18244.1|18171.3|18244.1|18171.3|18244.1|18171.3|18244.1|18171.3|0
1646280670000|2022-03-03 04:11:10|18248|18175.2|18248|18175.2|18248|18175.2|18248|18175.2|0
1646280700000|2022-03-03 04:11:40|18247|18174.2|18247|18174.2|18247|18174.2|18247|18174.2|0
1646280730000|2022-03-03 04:12:10|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|0
1646280760000|2022-03-03 04:12:40|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|18250.1|18177.3|0
1646280790000|2022-03-03 04:13:10|18250.9|18178.1|18250.9|18178.1|18250.9|18178.1|18250.9|18178.1|0
1646280820000|2022-03-03 04:13:40|18253.6|18180.8|18253.6|18180.8|18253.6|18180.8|18253.6|18180.8|0
1646280850000|2022-03-03 04:14:10|18258.6|18185.8|18258.6|18185.8|18258.6|18185.8|18258.6|18185.8|0
1646280880000|2022-03-03 04:14:40|18256.7|18183.9|18256.7|18183.9|18256.7|18183.9|18256.7|18183.9|0
1646280910000|2022-03-03 04:15:10|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|0
1646280940000|2022-03-03 04:15:40|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|18252.7|18179.9|0
1646280970000|2022-03-03 04:16:10|18254.3|18181.5|18254.3|18181.5|18254.3|18181.5|18254.3|18181.5|0
1646281000000|2022-03-03 04:16:40|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|0
1646281030000|2022-03-03 04:17:10|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|18249.5|18176.7|0
1646281060000|2022-03-03 04:17:40|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|18246.7|18173.9|0
1646281090000|2022-03-03 04:18:10|18244.5|18171.7|18244.5|18171.7|18244.5|18171.7|18244.5|18171.7|0
1646281120000|2022-03-03 04:18:40|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|18245.3|18172.5|0
1646281150000|2022-03-03 04:19:10|18251|18178.2|18251|18178.2|18251|18178.2|18251|18178.2|0
1646281180000|2022-03-03 04:19:40|18254.4|18181.6|18254.4|18181.6|18254.4|18181.6|18254.4|18181.6|0
1646281210000|2022-03-03 04:20:10|18256.3|18183.5|18256.3|18183.5|18256.3|18183.5|18256.3|18183.5|0
1646281240000|2022-03-03 04:20:40|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|18266.8|18193.8|0
1646281270000|2022-03-03 04:21:10|18269.3|18196.3|18269.3|18196.3|18269.3|18196.3|18269.3|18196.3|0
1646281300000|2022-03-03 04:21:40|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|0
1646281330000|2022-03-03 04:22:10|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|0
1646281360000|2022-03-03 04:22:40|18275.4|18202.4|18275.4|18202.4|18275.4|18202.4|18275.4|18202.4|0
1646281390000|2022-03-03 04:23:10|18276.4|18203.4|18276.4|18203.4|18276.4|18203.4|18276.4|18203.4|0
1646281420000|2022-03-03 04:23:40|18279|18206|18279|18206|18279|18206|18279|18206|0
1646281450000|2022-03-03 04:24:10|18279.8|18206.8|18279.8|18206.8|18279.8|18206.8|18279.8|18206.8|0
1646281480000|2022-03-03 04:24:40|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|0
1646281510000|2022-03-03 04:25:10|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|0
1646281540000|2022-03-03 04:25:40|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|0
1646281570000|2022-03-03 04:26:10|18266.7|18193.7|18266.7|18193.7|18266.7|18193.7|18266.7|18193.7|0
1646281600000|2022-03-03 04:26:40|18268|18195|18268|18195|18268|18195|18268|18195|0
1646281630000|2022-03-03 04:27:10|18264.8|18191.8|18264.8|18191.8|18264.8|18191.8|18264.8|18191.8|0
1646281660000|2022-03-03 04:27:40|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|0
1646281690000|2022-03-03 04:28:10|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|0
1646281720000|2022-03-03 04:28:40|18276.3|18203.3|18276.3|18203.3|18276.3|18203.3|18276.3|18203.3|0
1646281750000|2022-03-03 04:29:10|18278|18205|18278|18205|18278|18205|18278|18205|0
1646281780000|2022-03-03 04:29:40|18274.1|18201.1|18274.1|18201.1|18274.1|18201.1|18274.1|18201.1|0
1646281810000|2022-03-03 04:30:10|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|0
1646281840000|2022-03-03 04:30:40|18268.6|18195.6|18268.6|18195.6|18268.6|18195.6|18268.6|18195.6|0
1646281870000|2022-03-03 04:31:10|18264.1|18191.1|18264.1|18191.1|18264.1|18191.1|18264.1|18191.1|0
1646281900000|2022-03-03 04:31:40|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|18260.1|18187.3|0
1646281930000|2022-03-03 04:32:10|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|0
1646281960000|2022-03-03 04:32:40|18258.4|18185.6|18258.4|18185.6|18258.4|18185.6|18258.4|18185.6|0
1646281990000|2022-03-03 04:33:10|18256|18183.2|18256|18183.2|18256|18183.2|18256|18183.2|0
1646282020000|2022-03-03 04:33:40|18256.9|18184.1|18256.9|18184.1|18256.9|18184.1|18256.9|18184.1|0
1646282050000|2022-03-03 04:34:10|18251.6|18178.8|18251.6|18178.8|18251.6|18178.8|18251.6|18178.8|0
1646282080000|2022-03-03 04:34:40|18252.8|18180|18252.8|18180|18252.8|18180|18252.8|18180|0
1646282110000|2022-03-03 04:35:10|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|18252.1|18179.3|0
1646282140000|2022-03-03 04:35:40|18256.6|18183.8|18256.6|18183.8|18256.6|18183.8|18256.6|18183.8|0
1646282170000|2022-03-03 04:36:10|18255.9|18183.1|18255.9|18183.1|18255.9|18183.1|18255.9|18183.1|0
1646282200000|2022-03-03 04:36:40|18257.8|18185|18257.8|18185|18257.8|18185|18257.8|18185|0
1646282230000|2022-03-03 04:37:10|18267.9|18194.9|18267.9|18194.9|18267.9|18194.9|18267.9|18194.9|0
1646282260000|2022-03-03 04:37:40|18268.8|18195.8|18268.8|18195.8|18268.8|18195.8|18268.8|18195.8|0
1646282290000|2022-03-03 04:38:10|18272.1|18199.1|18272.1|18199.1|18272.1|18199.1|18272.1|18199.1|0
1646282320000|2022-03-03 04:38:40|18274|18201|18274|18201|18274|18201|18274|18201|0
1646282350000|2022-03-03 04:39:10|18274.3|18201.3|18274.3|18201.3|18274.3|18201.3|18274.3|18201.3|0
1646282380000|2022-03-03 04:39:40|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|18273.2|18200.2|0
1646282410000|2022-03-03 04:40:10|18266.9|18193.9|18266.9|18193.9|18266.9|18193.9|18266.9|18193.9|0
1646282440000|2022-03-03 04:40:40|18268.4|18195.4|18268.4|18195.4|18268.4|18195.4|18268.4|18195.4|0
1646282470000|2022-03-03 04:41:10|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|18271.2|18198.2|0
1646282500000|2022-03-03 04:41:40|18276.3|18203.3|18276.3|18203.3|18276.3|18203.3|18276.3|18203.3|0
1646282530000|2022-03-03 04:42:10|18274|18201|18274|18201|18274|18201|18274|18201|0
1646282560000|2022-03-03 04:42:40|18275.7|18202.7|18275.7|18202.7|18275.7|18202.7|18275.7|18202.7|0
1646282590000|2022-03-03 04:43:10|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|0
1646282620000|2022-03-03 04:43:40|18267.1|18194.1|18267.1|18194.1|18267.1|18194.1|18267.1|18194.1|0
1646282650000|2022-03-03 04:44:10|18267.2|18194.2|18267.2|18194.2|18267.2|18194.2|18267.2|18194.2|0
1646282680000|2022-03-03 04:44:40|18276.9|18203.9|18276.9|18203.9|18276.9|18203.9|18276.9|18203.9|0
1646282710000|2022-03-03 04:45:10|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|18271.6|18198.6|0
1646282740000|2022-03-03 04:45:40|18266.4|18193.4|18266.4|18193.4|18266.4|18193.4|18266.4|18193.4|0
1646282770000|2022-03-03 04:46:10|18257.5|18184.7|18257.5|18184.7|18257.5|18184.7|18257.5|18184.7|0
1646282800000|2022-03-03 04:46:40|18253.8|18181|18253.8|18181|18253.8|18181|18253.8|18181|0
1646282830000|2022-03-03 04:47:10|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|18250.7|18177.9|0
1646282860000|2022-03-03 04:47:40|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|18258.7|18185.9|0
1646282890000|2022-03-03 04:48:10|18254.7|18181.9|18254.7|18181.9|18254.7|18181.9|18254.7|18181.9|0
1646282920000|2022-03-03 04:48:40|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|0
1646282950000|2022-03-03 04:49:10|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|18258.1|18185.3|0
1646282980000|2022-03-03 04:49:40|18262.1|18189.1|18262.1|18189.1|18262.1|18189.1|18262.1|18189.1|0
1646283010000|2022-03-03 04:50:10|18269|18196|18269|18196|18269|18196|18269|18196|0
1646283040000|2022-03-03 04:50:40|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|18269.8|18196.8|0
1646283070000|2022-03-03 04:51:10|18275.3|18202.3|18275.3|18202.3|18275.3|18202.3|18275.3|18202.3|0
1646283100000|2022-03-03 04:51:40|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|18274.9|18201.9|0
1646283130000|2022-03-03 04:52:10|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|18278.9|18205.9|0
1646283160000|2022-03-03 04:52:40|18281.9|18208.9|18281.9|18208.9|18281.9|18208.9|18281.9|18208.9|0
1646283190000|2022-03-03 04:53:10|18279.6|18206.6|18279.6|18206.6|18279.6|18206.6|18279.6|18206.6|0
1646283220000|2022-03-03 04:53:40|18278.4|18205.4|18278.4|18205.4|18278.4|18205.4|18278.4|18205.4|0
1646283250000|2022-03-03 04:54:10|18280.7|18207.7|18280.7|18207.7|18280.7|18207.7|18280.7|18207.7|0
1646283280000|2022-03-03 04:54:40|18284.4|18211.4|18284.4|18211.4|18284.4|18211.4|18284.4|18211.4|0
1646283310000|2022-03-03 04:55:10|18287.6|18214.6|18287.6|18214.6|18287.6|18214.6|18287.6|18214.6|0
1646283340000|2022-03-03 04:55:40|18288.2|18215.2|18288.2|18215.2|18288.2|18215.2|18288.2|18215.2|0
1646283370000|2022-03-03 04:56:10|18291.1|18218.1|18291.1|18218.1|18291.1|18218.1|18291.1|18218.1|0
1646283400000|2022-03-03 04:56:40|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|0
1646283430000|2022-03-03 04:57:10|18297.3|18224.3|18297.3|18224.3|18297.3|18224.3|18297.3|18224.3|0
1646283460000|2022-03-03 04:57:40|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|0
1646283490000|2022-03-03 04:58:10|18298|18225|18298|18225|18298|18225|18298|18225|0
1646283520000|2022-03-03 04:58:40|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|18295.9|18222.9|0
1646283550000|2022-03-03 04:59:10|18297.4|18224.4|18297.4|18224.4|18297.4|18224.4|18297.4|18224.4|0
1646283580000|2022-03-03 04:59:40|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|18293.4|18220.4|0
1646352010000|2022-03-04 00:00:10|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|18272.5|18199.5|0
1646352040000|2022-03-04 00:00:40|18262.1|18189.1|18262.1|18189.1|18262.1|18189.1|18262.1|18189.1|0
1646352070000|2022-03-04 00:01:10|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|0
1646352100000|2022-03-04 00:01:40|18276.4|18203.4|18276.4|18203.4|18276.4|18203.4|18276.4|18203.4|0
1646352130000|2022-03-04 00:02:10|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|0
1646352160000|2022-03-04 00:02:40|18278.5|18205.5|18278.5|18205.5|18278.5|18205.5|18278.5|18205.5|0
1646352190000|2022-03-04 00:03:10|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|18293.1|18220.1|0
1646352220000|2022-03-04 00:03:40|18280.9|18207.9|18280.9|18207.9|18280.9|18207.9|18280.9|18207.9|0
1646352250000|2022-03-04 00:04:10|18280.2|18207.2|18280.2|18207.2|18280.2|18207.2|18280.2|18207.2|0
1646352280000|2022-03-04 00:04:40|18276.1|18203.1|18276.1|18203.1|18276.1|18203.1|18276.1|18203.1|0
1646352310000|2022-03-04 00:05:10|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|0
1646352340000|2022-03-04 00:05:40|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|0
1646352370000|2022-03-04 00:06:10|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|0
1646352400000|2022-03-04 00:06:40|18256|18183.2|18256|18183.2|18256|18183.2|18256|18183.2|0
1646352430000|2022-03-04 00:07:10|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|18251.2|18178.4|0
1646352460000|2022-03-04 00:07:40|18267.4|18194.4|18267.4|18194.4|18267.4|18194.4|18267.4|18194.4|0
1646352490000|2022-03-04 00:08:10|18262.3|18189.3|18262.3|18189.3|18262.3|18189.3|18262.3|18189.3|0
1646352520000|2022-03-04 00:08:40|18254.8|18182|18254.8|18182|18254.8|18182|18254.8|18182|0
1646352550000|2022-03-04 00:09:10|18249.2|18176.4|18249.2|18176.4|18249.2|18176.4|18249.2|18176.4|0
1646352580000|2022-03-04 00:09:40|18246.8|18174|18246.8|18174|18246.8|18174|18246.8|18174|0
1646352610000|2022-03-04 00:10:10|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|18227.2|18154.4|0
1646352640000|2022-03-04 00:10:40|18219.9|18147.1|18219.9|18147.1|18219.9|18147.1|18219.9|18147.1|0
1646352670000|2022-03-04 00:11:10|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|0
1646352700000|2022-03-04 00:11:40|18196.5|18123.9|18196.5|18123.9|18196.5|18123.9|18196.5|18123.9|0
1646352730000|2022-03-04 00:12:10|18197.3|18124.7|18197.3|18124.7|18197.3|18124.7|18197.3|18124.7|0
1646352760000|2022-03-04 00:12:40|18182.8|18110.2|18182.8|18110.2|18182.8|18110.2|18182.8|18110.2|0
1646352790000|2022-03-04 00:13:10|18184.7|18112.1|18184.7|18112.1|18184.7|18112.1|18184.7|18112.1|0
1646352820000|2022-03-04 00:13:40|18180.5|18107.9|18180.5|18107.9|18180.5|18107.9|18180.5|18107.9|0
1646352850000|2022-03-04 00:14:10|18177.3|18104.7|18177.3|18104.7|18177.3|18104.7|18177.3|18104.7|0
1646352880000|2022-03-04 00:14:40|18201.6|18129|18201.6|18129|18201.6|18129|18201.6|18129|0
1646352910000|2022-03-04 00:15:10|18206.6|18134|18206.6|18134|18206.6|18134|18206.6|18134|0
1646352940000|2022-03-04 00:15:40|18204.6|18132|18204.6|18132|18204.6|18132|18204.6|18132|0
1646352970000|2022-03-04 00:16:10|18205.3|18132.7|18205.3|18132.7|18205.3|18132.7|18205.3|18132.7|0
1646353000000|2022-03-04 00:16:40|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|0
1646353030000|2022-03-04 00:17:10|18201.5|18128.9|18201.5|18128.9|18201.5|18128.9|18201.5|18128.9|0
1646353060000|2022-03-04 00:17:40|18202.4|18129.8|18202.4|18129.8|18202.4|18129.8|18202.4|18129.8|0
1646353090000|2022-03-04 00:18:10|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|0
1646353120000|2022-03-04 00:18:40|18216.3|18143.5|18216.3|18143.5|18216.3|18143.5|18216.3|18143.5|0
1646353150000|2022-03-04 00:19:10|18209.6|18137|18209.6|18137|18209.6|18137|18209.6|18137|0
1646353180000|2022-03-04 00:19:40|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|0
1646353210000|2022-03-04 00:20:10|18220.7|18147.9|18220.7|18147.9|18220.7|18147.9|18220.7|18147.9|0
1646353240000|2022-03-04 00:20:40|18209.5|18136.9|18209.5|18136.9|18209.5|18136.9|18209.5|18136.9|0
1646353270000|2022-03-04 00:21:10|18214.6|18141.8|18214.6|18141.8|18214.6|18141.8|18214.6|18141.8|0
1646353300000|2022-03-04 00:21:40|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|18221.2|18148.4|0
1646353330000|2022-03-04 00:22:10|18219.8|18147|18219.8|18147|18219.8|18147|18219.8|18147|0
1646353360000|2022-03-04 00:22:40|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1646353390000|2022-03-04 00:23:10|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1646353420000|2022-03-04 00:23:40|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|0
1646353450000|2022-03-04 00:24:10|18161.6|18089|18161.6|18089|18161.6|18089|18161.6|18089|0
1646353480000|2022-03-04 00:24:40|18154|18081.6|18154|18081.6|18154|18081.6|18154|18081.6|0
1646353510000|2022-03-04 00:25:10|18162.1|18089.5|18162.1|18089.5|18162.1|18089.5|18162.1|18089.5|0
1646353540000|2022-03-04 00:25:40|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|0
1646353570000|2022-03-04 00:26:10|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|18162.2|18089.6|0
1646353600000|2022-03-04 00:26:40|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|0
1646353630000|2022-03-04 00:27:10|18160.6|18088.2|18160.6|18088.2|18160.6|18088.2|18160.6|18088.2|0
1646353660000|2022-03-04 00:27:40|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|0
1646353690000|2022-03-04 00:28:10|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|0
1646353720000|2022-03-04 00:28:40|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|0
1646353750000|2022-03-04 00:29:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1646353780000|2022-03-04 00:29:40|18163.1|18090.5|18163.1|18090.5|18163.1|18090.5|18163.1|18090.5|0
1646353810000|2022-03-04 00:30:10|18164.2|18091.6|18164.2|18091.6|18164.2|18091.6|18164.2|18091.6|0
1646353840000|2022-03-04 00:30:40|18161.6|18089|18161.6|18089|18161.6|18089|18161.6|18089|0
1646353870000|2022-03-04 00:31:10|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|0
1646353900000|2022-03-04 00:31:40|18152.6|18080.2|18152.6|18080.2|18152.6|18080.2|18152.6|18080.2|0
1646353930000|2022-03-04 00:32:10|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1646353960000|2022-03-04 00:32:40|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|0
1646353990000|2022-03-04 00:33:10|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|18122.8|18050.4|0
1646354020000|2022-03-04 00:33:40|18123.4|18051|18123.4|18051|18123.4|18051|18123.4|18051|0
1646354050000|2022-03-04 00:34:10|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|18111.9|18039.5|0
1646354080000|2022-03-04 00:34:40|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|18113.6|18041.2|0
1646354110000|2022-03-04 00:35:10|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|18109.1|18036.9|0
1646354140000|2022-03-04 00:35:40|18121|18048.6|18121|18048.6|18121|18048.6|18121|18048.6|0
1646354170000|2022-03-04 00:36:10|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|18108.6|18036.4|0
1646354200000|2022-03-04 00:36:40|18098|18025.8|18098|18025.8|18098|18025.8|18098|18025.8|0
1646354230000|2022-03-04 00:37:10|18061.4|17989.2|18061.4|17989.2|18061.4|17989.2|18061.4|17989.2|0
1646354260000|2022-03-04 00:37:40|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1646354290000|2022-03-04 00:38:10|18064.2|17992|18064.2|17992|18064.2|17992|18064.2|17992|0
1646354320000|2022-03-04 00:38:40|18073.6|18001.4|18073.6|18001.4|18073.6|18001.4|18073.6|18001.4|0
1646354350000|2022-03-04 00:39:10|18098.1|18025.9|18098.1|18025.9|18098.1|18025.9|18098.1|18025.9|0
1646354380000|2022-03-04 00:39:40|18083|18010.8|18083|18010.8|18083|18010.8|18083|18010.8|0
1646354410000|2022-03-04 00:40:10|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|18070.9|17998.7|0
1646354440000|2022-03-04 00:40:40|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|18073.4|18001.2|0
1646354470000|2022-03-04 00:41:10|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|18076.5|18004.3|0
1646354500000|2022-03-04 00:41:40|18071.6|17999.4|18071.6|17999.4|18071.6|17999.4|18071.6|17999.4|0
1646354530000|2022-03-04 00:42:10|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|18036.2|17964.2|0
1646354560000|2022-03-04 00:42:40|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1646354590000|2022-03-04 00:43:10|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|0
1646354620000|2022-03-04 00:43:40|18067|17994.8|18067|17994.8|18067|17994.8|18067|17994.8|0
1646354650000|2022-03-04 00:44:10|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|18063.4|17991.2|0
1646354680000|2022-03-04 00:44:40|18064|17991.8|18064|17991.8|18064|17991.8|18064|17991.8|0
1646354710000|2022-03-04 00:45:10|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1646354740000|2022-03-04 00:45:40|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|18047.8|17975.8|0
1646354770000|2022-03-04 00:46:10|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|0
1646354800000|2022-03-04 00:46:40|18058.8|17986.8|18058.8|17986.8|18058.8|17986.8|18058.8|17986.8|0
1646354830000|2022-03-04 00:47:10|18079|18006.8|18079|18006.8|18079|18006.8|18079|18006.8|0
1646354860000|2022-03-04 00:47:40|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|18076.8|18004.6|0
1646354890000|2022-03-04 00:48:10|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1646354920000|2022-03-04 00:48:40|18073.1|18000.9|18073.1|18000.9|18073.1|18000.9|18073.1|18000.9|0
1646354950000|2022-03-04 00:49:10|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|18080.4|18008.2|0
1646354980000|2022-03-04 00:49:40|18087.2|18015|18087.2|18015|18087.2|18015|18087.2|18015|0
1646355010000|2022-03-04 00:50:10|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|18098.4|18026.2|0
1646355040000|2022-03-04 00:50:40|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|18094.5|18022.3|0
1646355070000|2022-03-04 00:51:10|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|18087.1|18014.9|0
1646355100000|2022-03-04 00:51:40|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|18057.2|17985.2|0
1646355130000|2022-03-04 00:52:10|18061.9|17989.7|18061.9|17989.7|18061.9|17989.7|18061.9|17989.7|0
1646355160000|2022-03-04 00:52:40|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|18052.6|17980.6|0
1646355190000|2022-03-04 00:53:10|18063.7|17991.5|18063.7|17991.5|18063.7|17991.5|18063.7|17991.5|0
1646355220000|2022-03-04 00:53:40|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|18050.8|17978.8|0
1646355250000|2022-03-04 00:54:10|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|18039.6|17967.6|0
1646355280000|2022-03-04 00:54:40|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|0
1646355310000|2022-03-04 00:55:10|18039|17967|18039|17967|18039|17967|18039|17967|0
1646355340000|2022-03-04 00:55:40|18030.9|17958.9|18030.9|17958.9|18030.9|17958.9|18030.9|17958.9|0
1646355370000|2022-03-04 00:56:10|18007.7|17935.9|18007.7|17935.9|18007.7|17935.9|18007.7|17935.9|0
1646355400000|2022-03-04 00:56:40|18006.8|17935|18006.8|17935|18006.8|17935|18006.8|17935|0
1646355430000|2022-03-04 00:57:10|18003.3|17931.5|18003.3|17931.5|18003.3|17931.5|18003.3|17931.5|0
1646355460000|2022-03-04 00:57:40|17989.1|17917.3|17989.1|17917.3|17989.1|17917.3|17989.1|17917.3|0
1646355490000|2022-03-04 00:58:10|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|18013.5|17941.5|0
1646355520000|2022-03-04 00:58:40|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|0
1646355550000|2022-03-04 00:59:10|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|18000.3|17928.5|0
1646355580000|2022-03-04 00:59:40|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|0
1646355610000|2022-03-04 01:00:10|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|18011.2|17939.2|0
1646355640000|2022-03-04 01:00:40|18006.6|17934.8|18006.6|17934.8|18006.6|17934.8|18006.6|17934.8|0
1646355670000|2022-03-04 01:01:10|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|17990.4|17918.6|0
1646355700000|2022-03-04 01:01:40|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|17998.2|17926.4|0
1646355730000|2022-03-04 01:02:10|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|17988.5|17916.7|0
1646355760000|2022-03-04 01:02:40|17999|17927.2|17999|17927.2|17999|17927.2|17999|17927.2|0
1646355790000|2022-03-04 01:03:10|18002.4|17930.6|18002.4|17930.6|18002.4|17930.6|18002.4|17930.6|0
1646355820000|2022-03-04 01:03:40|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|0
1646355850000|2022-03-04 01:04:10|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|0
1646355880000|2022-03-04 01:04:40|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|18049.2|17977.2|0
1646355910000|2022-03-04 01:05:10|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|18050.9|17978.9|0
1646355940000|2022-03-04 01:05:40|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|0
1646355970000|2022-03-04 01:06:10|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|18040.6|17968.6|0
1646356000000|2022-03-04 01:06:40|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|0
1646356030000|2022-03-04 01:07:10|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|0
1646356060000|2022-03-04 01:07:40|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|17989.9|17918.1|0
1646356090000|2022-03-04 01:08:10|17985|17913.2|17985|17913.2|17985|17913.2|17985|17913.2|0
1646356120000|2022-03-04 01:08:40|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1646356150000|2022-03-04 01:09:10|17980.8|17909|17980.8|17909|17980.8|17909|17980.8|17909|0
1646356180000|2022-03-04 01:09:40|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1646356210000|2022-03-04 01:10:10|17970|17898.2|17970|17898.2|17970|17898.2|17970|17898.2|0
1646356240000|2022-03-04 01:10:40|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|0
1646356270000|2022-03-04 01:11:10|17978|17906.2|17978|17906.2|17978|17906.2|17978|17906.2|0
1646356300000|2022-03-04 01:11:40|17965.4|17893.6|17965.4|17893.6|17965.4|17893.6|17965.4|17893.6|0
1646356330000|2022-03-04 01:12:10|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|17959.9|17888.3|0
1646356360000|2022-03-04 01:12:40|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|17972.1|17900.3|0
1646356390000|2022-03-04 01:13:10|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1646356420000|2022-03-04 01:13:40|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1646356450000|2022-03-04 01:14:10|17992|17920.2|17992|17920.2|17992|17920.2|17992|17920.2|0
1646356480000|2022-03-04 01:14:40|17995|17923.2|17995|17923.2|17995|17923.2|17995|17923.2|0
1646356510000|2022-03-04 01:15:10|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|17995.7|17923.9|0
1646356540000|2022-03-04 01:15:40|17983|17911.2|17983|17911.2|17983|17911.2|17983|17911.2|0
1646356570000|2022-03-04 01:16:10|17980.3|17908.5|17980.3|17908.5|17980.3|17908.5|17980.3|17908.5|0
1646356600000|2022-03-04 01:16:40|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|17968.7|17896.9|0
1646356630000|2022-03-04 01:17:10|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|17967.6|17895.8|0
1646356660000|2022-03-04 01:17:40|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|17968.2|17896.4|0
1646356690000|2022-03-04 01:18:10|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|17983.2|17911.4|0
1646356720000|2022-03-04 01:18:40|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|0
1646356750000|2022-03-04 01:19:10|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|17972.6|17900.8|0
1646356780000|2022-03-04 01:19:40|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|17974.5|17902.7|0
1646356810000|2022-03-04 01:20:10|17972.9|17901.1|17972.9|17901.1|17972.9|17901.1|17972.9|17901.1|0
1646356840000|2022-03-04 01:20:40|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|0
1646356870000|2022-03-04 01:21:10|17960|17888.4|17960|17888.4|17960|17888.4|17960|17888.4|0
1646356900000|2022-03-04 01:21:40|17969|17897.2|17969|17897.2|17969|17897.2|17969|17897.2|0
1646356930000|2022-03-04 01:22:10|17963.8|17892|17963.8|17892|17963.8|17892|17963.8|17892|0
1646356960000|2022-03-04 01:22:40|17976.8|17905|17976.8|17905|17976.8|17905|17976.8|17905|0
1646356990000|2022-03-04 01:23:10|18000.5|17928.7|18000.5|17928.7|18000.5|17928.7|18000.5|17928.7|0
1646357020000|2022-03-04 01:23:40|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|18013.4|17941.4|0
1646357050000|2022-03-04 01:24:10|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1646357080000|2022-03-04 01:24:40|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1646357110000|2022-03-04 01:25:10|18037.3|17965.3|18037.3|17965.3|18037.3|17965.3|18037.3|17965.3|0
1646357140000|2022-03-04 01:25:40|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|18020.4|17948.4|0
1646357170000|2022-03-04 01:26:10|18024|17952|18024|17952|18024|17952|18024|17952|0
1646357200000|2022-03-04 01:26:40|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|18015.9|17943.9|0
1646357230000|2022-03-04 01:27:10|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|18021.1|17949.1|0
1646357260000|2022-03-04 01:27:40|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|0
1646357290000|2022-03-04 01:28:10|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|0
1646357320000|2022-03-04 01:28:40|18018|17946|18018|17946|18018|17946|18018|17946|0
1646357350000|2022-03-04 01:29:10|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|0
1646357380000|2022-03-04 01:29:40|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|18016.2|17944.2|0
1646357410000|2022-03-04 01:30:10|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|0
1646357440000|2022-03-04 01:30:40|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|18037.2|17965.2|0
1646357470000|2022-03-04 01:31:10|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|18032.4|17960.4|0
1646357500000|2022-03-04 01:31:40|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|0
1646357530000|2022-03-04 01:32:10|18028.5|17956.5|18028.5|17956.5|18028.5|17956.5|18028.5|17956.5|0
1646357560000|2022-03-04 01:32:40|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|18036.7|17964.7|0
1646357590000|2022-03-04 01:33:10|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|18044.5|17972.5|0
1646357620000|2022-03-04 01:33:40|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|0
1646357650000|2022-03-04 01:34:10|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|18050.6|17978.6|0
1646357680000|2022-03-04 01:34:40|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|18049.5|17977.5|0
1646357710000|2022-03-04 01:35:10|18061.1|17989|18061.1|17989|18061.1|17989|18061.1|17989|0
1646357740000|2022-03-04 01:35:40|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|18049.1|17977.1|0
1646357770000|2022-03-04 01:36:10|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|18057.1|17985.1|0
1646357800000|2022-03-04 01:36:40|18055.8|17983.8|18055.8|17983.8|18055.8|17983.8|18055.8|17983.8|0
1646357830000|2022-03-04 01:37:10|18058.5|17986.5|18058.5|17986.5|18058.5|17986.5|18058.5|17986.5|0
1646357860000|2022-03-04 01:37:40|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|18054.9|17982.9|0
1646357890000|2022-03-04 01:38:10|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|18066.3|17994.1|0
1646357920000|2022-03-04 01:38:40|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|18049.3|17977.3|0
1646357950000|2022-03-04 01:39:10|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|18053.3|17981.3|0
1646357980000|2022-03-04 01:39:40|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1646358010000|2022-03-04 01:40:10|18045.2|17973.2|18045.2|17973.2|18045.2|17973.2|18045.2|17973.2|0
1646358040000|2022-03-04 01:40:40|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|18029.9|17957.9|0
1646358070000|2022-03-04 01:41:10|18035.3|17963.3|18035.3|17963.3|18035.3|17963.3|18035.3|17963.3|0
1646358100000|2022-03-04 01:41:40|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|0
1646358130000|2022-03-04 01:42:10|18018.5|17946.5|18018.5|17946.5|18018.5|17946.5|18018.5|17946.5|0
1646358160000|2022-03-04 01:42:40|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|0
1646358190000|2022-03-04 01:43:10|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|18015.8|17943.8|0
1646358220000|2022-03-04 01:43:40|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1646358250000|2022-03-04 01:44:10|18005.2|17933.4|18005.2|17933.4|18005.2|17933.4|18005.2|17933.4|0
1646358280000|2022-03-04 01:44:40|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|0
1646358310000|2022-03-04 01:45:10|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|18027.4|17955.4|0
1646358340000|2022-03-04 01:45:40|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|18040.7|17968.7|0
1646358370000|2022-03-04 01:46:10|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|18032.6|17960.6|0
1646358400000|2022-03-04 01:46:40|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|18034.2|17962.2|0
1646358430000|2022-03-04 01:47:10|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|18038.8|17966.8|0
1646358460000|2022-03-04 01:47:40|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|18057.5|17985.5|0
1646358490000|2022-03-04 01:48:10|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|18050.1|17978.1|0
1646358550000|2022-03-04 01:49:10|18054|17982|18054|17982|18054|17982|18054|17982|0
1646358580000|2022-03-04 01:49:40|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|18070.6|17998.4|0
1646358610000|2022-03-04 01:50:10|18069.1|17996.9|18069.1|17996.9|18069.1|17996.9|18069.1|17996.9|0
1646358640000|2022-03-04 01:50:40|18072.2|18000|18072.2|18000|18072.2|18000|18072.2|18000|0
1646358670000|2022-03-04 01:51:10|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|18094.3|18022.1|0
1646358700000|2022-03-04 01:51:40|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|18099.5|18027.3|0
1646358730000|2022-03-04 01:52:10|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|18087.6|18015.4|0
1646358760000|2022-03-04 01:52:40|18081.3|18009.1|18081.3|18009.1|18081.3|18009.1|18081.3|18009.1|0
1646358790000|2022-03-04 01:53:10|18104.3|18032.1|18104.3|18032.1|18104.3|18032.1|18104.3|18032.1|0
1646358820000|2022-03-04 01:53:40|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|18096.4|18024.2|0
1646358850000|2022-03-04 01:54:10|18090.4|18018.2|18090.4|18018.2|18090.4|18018.2|18090.4|18018.2|0
1646358880000|2022-03-04 01:54:40|18083|18010.8|18083|18010.8|18083|18010.8|18083|18010.8|0
1646358910000|2022-03-04 01:55:10|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|18081.6|18009.4|0
1646358940000|2022-03-04 01:55:40|18080.8|18008.6|18080.8|18008.6|18080.8|18008.6|18080.8|18008.6|0
1646358970000|2022-03-04 01:56:10|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|0
1646359000000|2022-03-04 01:56:40|18089.8|18017.6|18089.8|18017.6|18089.8|18017.6|18089.8|18017.6|0
1646359030000|2022-03-04 01:57:10|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|18092.6|18020.4|0
1646359060000|2022-03-04 01:57:40|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|0
1646359090000|2022-03-04 01:58:10|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|18100.4|18028.2|0
1646359120000|2022-03-04 01:58:40|18097|18024.8|18097|18024.8|18097|18024.8|18097|18024.8|0
1646359150000|2022-03-04 01:59:10|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|18095.9|18023.7|0
1646359180000|2022-03-04 01:59:40|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|18090.3|18018.1|0
1646359210000|2022-03-04 02:00:10|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|18097.7|18025.5|0
1646359240000|2022-03-04 02:00:40|18090.1|18017.9|18090.1|18017.9|18090.1|18017.9|18090.1|18017.9|0
1646359270000|2022-03-04 02:01:10|18090.7|18018.5|18090.7|18018.5|18090.7|18018.5|18090.7|18018.5|0
1646359300000|2022-03-04 02:01:40|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|18092.5|18020.3|0
1646359330000|2022-03-04 02:02:10|18074|18001.8|18074|18001.8|18074|18001.8|18074|18001.8|0
1646359360000|2022-03-04 02:02:40|18067|17994.8|18067|17994.8|18067|17994.8|18067|17994.8|0
1646359390000|2022-03-04 02:03:10|18057.4|17985.4|18057.4|17985.4|18057.4|17985.4|18057.4|17985.4|0
1646359420000|2022-03-04 02:03:40|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|18067.3|17995.1|0
1646359450000|2022-03-04 02:04:10|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|18063.9|17991.7|0
1646359480000|2022-03-04 02:04:40|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|18067.8|17995.6|0
1646359510000|2022-03-04 02:05:10|18066|17993.8|18066|17993.8|18066|17993.8|18066|17993.8|0
1646359540000|2022-03-04 02:05:40|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|18060.7|17988.7|0
1646359570000|2022-03-04 02:06:10|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|18066.8|17994.6|0
1646359600000|2022-03-04 02:06:40|18070.8|17998.6|18070.8|17998.6|18070.8|17998.6|18070.8|17998.6|0
1646359630000|2022-03-04 02:07:10|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|18076.1|18003.9|0
1646359660000|2022-03-04 02:07:40|18075.8|18003.6|18075.8|18003.6|18075.8|18003.6|18075.8|18003.6|0
1646359690000|2022-03-04 02:08:10|18074.5|18002.3|18074.5|18002.3|18074.5|18002.3|18074.5|18002.3|0
1646359720000|2022-03-04 02:08:40|18081.3|18009.1|18081.3|18009.1|18081.3|18009.1|18081.3|18009.1|0
1646359750000|2022-03-04 02:09:10|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|18075.3|18003.1|0
1646359780000|2022-03-04 02:09:40|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|18079.9|18007.7|0
1646359810000|2022-03-04 02:10:10|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|18081.9|18009.7|0
1646359840000|2022-03-04 02:10:40|18082.8|18010.6|18082.8|18010.6|18082.8|18010.6|18082.8|18010.6|0
1646359870000|2022-03-04 02:11:10|18092.7|18020.5|18092.7|18020.5|18092.7|18020.5|18092.7|18020.5|0
1646359900000|2022-03-04 02:11:40|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|18092.4|18020.2|0
1646359930000|2022-03-04 02:12:10|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|0
1646359960000|2022-03-04 02:12:40|18105.2|18033|18105.2|18033|18105.2|18033|18105.2|18033|0
1646359990000|2022-03-04 02:13:10|18097.8|18025.6|18097.8|18025.6|18097.8|18025.6|18097.8|18025.6|0
1646360020000|2022-03-04 02:13:40|18101.6|18029.4|18101.6|18029.4|18101.6|18029.4|18101.6|18029.4|0
1646360050000|2022-03-04 02:14:10|18108.9|18036.7|18108.9|18036.7|18108.9|18036.7|18108.9|18036.7|0
1646360080000|2022-03-04 02:14:40|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|18110.5|18038.3|0
1646360110000|2022-03-04 02:15:10|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|18111.6|18039.2|0
1646360140000|2022-03-04 02:15:40|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|18115.3|18042.9|0
1646360170000|2022-03-04 02:16:10|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|0
1646360200000|2022-03-04 02:16:40|18121.3|18048.9|18121.3|18048.9|18121.3|18048.9|18121.3|18048.9|0
1646360230000|2022-03-04 02:17:10|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|18122.5|18050.1|0
1646360260000|2022-03-04 02:17:40|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|18131.1|18058.7|0
1646360290000|2022-03-04 02:18:10|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|18130.9|18058.5|0
1646360320000|2022-03-04 02:18:40|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1646360350000|2022-03-04 02:19:10|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|0
1646360380000|2022-03-04 02:19:40|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|0
1646360410000|2022-03-04 02:20:10|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|0
1646360440000|2022-03-04 02:20:40|18142.8|18070.4|18142.8|18070.4|18142.8|18070.4|18142.8|18070.4|0
1646360470000|2022-03-04 02:21:10|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1646360500000|2022-03-04 02:21:40|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|0
1646360530000|2022-03-04 02:22:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1646360560000|2022-03-04 02:22:40|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1646360590000|2022-03-04 02:23:10|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|18135.5|18063.1|0
1646360620000|2022-03-04 02:23:40|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|0
1646360650000|2022-03-04 02:24:10|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|18119.2|18046.8|0
1646360680000|2022-03-04 02:24:40|18123|18050.6|18123|18050.6|18123|18050.6|18123|18050.6|0
1646360710000|2022-03-04 02:25:10|18130.4|18058|18130.4|18058|18130.4|18058|18130.4|18058|0
1646360740000|2022-03-04 02:25:40|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1646360770000|2022-03-04 02:26:10|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|0
1646360800000|2022-03-04 02:26:40|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1646360830000|2022-03-04 02:27:10|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|0
1646360860000|2022-03-04 02:27:40|18126.2|18053.8|18126.2|18053.8|18126.2|18053.8|18126.2|18053.8|0
1646360890000|2022-03-04 02:28:10|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|0
1646360920000|2022-03-04 02:28:40|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1646360950000|2022-03-04 02:29:10|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1646360980000|2022-03-04 02:29:40|18126|18053.6|18126|18053.6|18126|18053.6|18126|18053.6|0
1646361010000|2022-03-04 02:30:10|18122|18049.6|18122|18049.6|18122|18049.6|18122|18049.6|0
1646361040000|2022-03-04 02:30:40|18125.4|18053|18125.4|18053|18125.4|18053|18125.4|18053|0
1646361070000|2022-03-04 02:31:10|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|0
1646361100000|2022-03-04 02:31:40|18123.9|18051.5|18123.9|18051.5|18123.9|18051.5|18123.9|18051.5|0
1646361130000|2022-03-04 02:32:10|18125|18052.6|18125|18052.6|18125|18052.6|18125|18052.6|0
1646361160000|2022-03-04 02:32:40|18128|18055.6|18128|18055.6|18128|18055.6|18128|18055.6|0
1646361190000|2022-03-04 02:33:10|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1646361220000|2022-03-04 02:33:40|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|18120.6|18048.2|0
1646361250000|2022-03-04 02:34:10|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|0
1646361280000|2022-03-04 02:34:40|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|18122.1|18049.7|0
1646361310000|2022-03-04 02:35:10|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|0
1646361340000|2022-03-04 02:35:40|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|0
1646361370000|2022-03-04 02:36:10|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|18112.5|18040.1|0
1646361400000|2022-03-04 02:36:40|18116.4|18044|18116.4|18044|18116.4|18044|18116.4|18044|0
1646361430000|2022-03-04 02:37:10|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|18128.8|18056.4|0
1646361460000|2022-03-04 02:37:40|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1646361490000|2022-03-04 02:38:10|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|18145.2|18072.8|0
1646361520000|2022-03-04 02:38:40|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|0
1646361550000|2022-03-04 02:39:10|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|18135.7|18063.3|0
1646361610000|2022-03-04 02:40:10|18132|18059.6|18132|18059.6|18132|18059.6|18132|18059.6|0
1646361640000|2022-03-04 02:40:40|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|0
1646361670000|2022-03-04 02:41:10|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|18133.2|18060.8|0
1646361700000|2022-03-04 02:41:40|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1646361730000|2022-03-04 02:42:10|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1646361760000|2022-03-04 02:42:40|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|0
1646361790000|2022-03-04 02:43:10|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|0
1646361820000|2022-03-04 02:43:40|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|18143.3|18070.9|0
1646361850000|2022-03-04 02:44:10|18148.4|18076|18148.4|18076|18148.4|18076|18148.4|18076|0
1646361880000|2022-03-04 02:44:40|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1646361910000|2022-03-04 02:45:10|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|18137.5|18065.1|0
1646361940000|2022-03-04 02:45:40|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|18136.1|18063.7|0
1646361970000|2022-03-04 02:46:10|18144.8|18072.4|18144.8|18072.4|18144.8|18072.4|18144.8|18072.4|0
1646362000000|2022-03-04 02:46:40|18144|18071.6|18144|18071.6|18144|18071.6|18144|18071.6|0
1646362030000|2022-03-04 02:47:10|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|0
1646362060000|2022-03-04 02:47:40|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|18146.3|18073.9|0
1646362090000|2022-03-04 02:48:10|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|0
1646362120000|2022-03-04 02:48:40|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1646362150000|2022-03-04 02:49:10|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1646362180000|2022-03-04 02:49:40|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|18131.7|18059.3|0
1646362210000|2022-03-04 02:50:10|18140|18067.6|18140|18067.6|18140|18067.6|18140|18067.6|0
1646362240000|2022-03-04 02:50:40|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|18135.8|18063.4|0
1646362270000|2022-03-04 02:51:10|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1646362300000|2022-03-04 02:51:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1646362330000|2022-03-04 02:52:10|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|0
1646362360000|2022-03-04 02:52:40|18154.2|18081.8|18154.2|18081.8|18154.2|18081.8|18154.2|18081.8|0
1646362390000|2022-03-04 02:53:10|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|18150.7|18078.3|0
1646362420000|2022-03-04 02:53:40|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1646362450000|2022-03-04 02:54:10|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1646362480000|2022-03-04 02:54:40|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1646362510000|2022-03-04 02:55:10|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1646362540000|2022-03-04 02:55:40|18160.2|18087.8|18160.2|18087.8|18160.2|18087.8|18160.2|18087.8|0
1646362570000|2022-03-04 02:56:10|18177.8|18105.2|18177.8|18105.2|18177.8|18105.2|18177.8|18105.2|0
1646362600000|2022-03-04 02:56:40|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1646362630000|2022-03-04 02:57:10|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1646362660000|2022-03-04 02:57:40|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1646362690000|2022-03-04 02:58:10|18181.7|18109.1|18181.7|18109.1|18181.7|18109.1|18181.7|18109.1|0
1646362720000|2022-03-04 02:58:40|18182.5|18109.9|18182.5|18109.9|18182.5|18109.9|18182.5|18109.9|0
1646362750000|2022-03-04 02:59:10|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|18181.4|18108.8|0
1646362780000|2022-03-04 02:59:40|18182.3|18109.7|18182.3|18109.7|18182.3|18109.7|18182.3|18109.7|0
1646362810000|2022-03-04 03:00:10|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|0
1646362840000|2022-03-04 03:00:40|18192.6|18120|18192.6|18120|18192.6|18120|18192.6|18120|0
1646362870000|2022-03-04 03:01:10|18193.5|18120.9|18193.5|18120.9|18193.5|18120.9|18193.5|18120.9|0
1646362900000|2022-03-04 03:01:40|18192.8|18120.2|18192.8|18120.2|18192.8|18120.2|18192.8|18120.2|0
1646362930000|2022-03-04 03:02:10|18198.9|18126.3|18198.9|18126.3|18198.9|18126.3|18198.9|18126.3|0
1646362960000|2022-03-04 03:02:40|18206.1|18133.5|18206.1|18133.5|18206.1|18133.5|18206.1|18133.5|0
1646362990000|2022-03-04 03:03:10|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|0
1646363020000|2022-03-04 03:03:40|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|0
1646363050000|2022-03-04 03:04:10|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|18203.7|18131.1|0
1646363080000|2022-03-04 03:04:40|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|0
1646363110000|2022-03-04 03:05:10|18208.3|18135.7|18208.3|18135.7|18208.3|18135.7|18208.3|18135.7|0
1646363140000|2022-03-04 03:05:40|18211.2|18138.6|18211.2|18138.6|18211.2|18138.6|18211.2|18138.6|0
1646363170000|2022-03-04 03:06:10|18213|18140.2|18213|18140.2|18213|18140.2|18213|18140.2|0
1646363200000|2022-03-04 03:06:40|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1646363230000|2022-03-04 03:07:10|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|0
1646363260000|2022-03-04 03:07:40|18205.6|18133|18205.6|18133|18205.6|18133|18205.6|18133|0
1646363290000|2022-03-04 03:08:10|18214.8|18142|18214.8|18142|18214.8|18142|18214.8|18142|0
1646363320000|2022-03-04 03:08:40|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|0
1646363350000|2022-03-04 03:09:10|18223.7|18150.9|18223.7|18150.9|18223.7|18150.9|18223.7|18150.9|0
1646363380000|2022-03-04 03:09:40|18226|18153.2|18226|18153.2|18226|18153.2|18226|18153.2|0
1646363410000|2022-03-04 03:10:10|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|18226.5|18153.7|0
1646363440000|2022-03-04 03:10:40|18219.7|18146.9|18219.7|18146.9|18219.7|18146.9|18219.7|18146.9|0
1646363470000|2022-03-04 03:11:10|18208.9|18136.3|18208.9|18136.3|18208.9|18136.3|18208.9|18136.3|0
1646363500000|2022-03-04 03:11:40|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|0
1646363530000|2022-03-04 03:12:10|18204|18131.4|18204|18131.4|18204|18131.4|18204|18131.4|0
1646363560000|2022-03-04 03:12:40|18205.2|18132.6|18205.2|18132.6|18205.2|18132.6|18205.2|18132.6|0
1646363590000|2022-03-04 03:13:10|18210.4|18137.8|18210.4|18137.8|18210.4|18137.8|18210.4|18137.8|0
1646363620000|2022-03-04 03:13:40|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|18198.1|18125.5|0
1646363650000|2022-03-04 03:14:10|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|0
1646363680000|2022-03-04 03:14:40|18201.1|18128.5|18201.1|18128.5|18201.1|18128.5|18201.1|18128.5|0
1646363710000|2022-03-04 03:15:10|18217.4|18144.6|18217.4|18144.6|18217.4|18144.6|18217.4|18144.6|0
1646363740000|2022-03-04 03:15:40|18216.4|18143.6|18216.4|18143.6|18216.4|18143.6|18216.4|18143.6|0
1646363770000|2022-03-04 03:16:10|18214.5|18141.7|18214.5|18141.7|18214.5|18141.7|18214.5|18141.7|0
1646363800000|2022-03-04 03:16:40|18211.6|18138.8|18211.6|18138.8|18211.6|18138.8|18211.6|18138.8|0
1646363830000|2022-03-04 03:17:10|18201.4|18128.8|18201.4|18128.8|18201.4|18128.8|18201.4|18128.8|0
1646363860000|2022-03-04 03:17:40|18209.9|18137.3|18209.9|18137.3|18209.9|18137.3|18209.9|18137.3|0
1646363890000|2022-03-04 03:18:10|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|18209.2|18136.6|0
1646363920000|2022-03-04 03:18:40|18211.5|18138.7|18211.5|18138.7|18211.5|18138.7|18211.5|18138.7|0
1646363950000|2022-03-04 03:19:10|18211.8|18139|18211.8|18139|18211.8|18139|18211.8|18139|0
1646363980000|2022-03-04 03:19:40|18214.3|18141.5|18214.3|18141.5|18214.3|18141.5|18214.3|18141.5|0
1646364010000|2022-03-04 03:20:10|18208|18135.4|18208|18135.4|18208|18135.4|18208|18135.4|0
1646364040000|2022-03-04 03:20:40|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|0
1646364070000|2022-03-04 03:21:10|18211.1|18138.5|18211.1|18138.5|18211.1|18138.5|18211.1|18138.5|0
1646364100000|2022-03-04 03:21:40|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|18209.8|18137.2|0
1646364130000|2022-03-04 03:22:10|18212|18139.2|18212|18139.2|18212|18139.2|18212|18139.2|0
1646364160000|2022-03-04 03:22:40|18212.8|18140|18212.8|18140|18212.8|18140|18212.8|18140|0
1646364190000|2022-03-04 03:23:10|18214.1|18141.3|18214.1|18141.3|18214.1|18141.3|18214.1|18141.3|0
1646364220000|2022-03-04 03:23:40|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|0
1646364250000|2022-03-04 03:24:10|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1646364280000|2022-03-04 03:24:40|18214|18141.2|18214|18141.2|18214|18141.2|18214|18141.2|0
1646364310000|2022-03-04 03:25:10|18214.8|18142|18214.8|18142|18214.8|18142|18214.8|18142|0
1646364340000|2022-03-04 03:25:40|18215.4|18142.6|18215.4|18142.6|18215.4|18142.6|18215.4|18142.6|0
1646364370000|2022-03-04 03:26:10|18213.3|18140.5|18213.3|18140.5|18213.3|18140.5|18213.3|18140.5|0
1646364400000|2022-03-04 03:26:40|18215.8|18143|18215.8|18143|18215.8|18143|18215.8|18143|0
1646364430000|2022-03-04 03:27:10|18217.2|18144.4|18217.2|18144.4|18217.2|18144.4|18217.2|18144.4|0
1646364460000|2022-03-04 03:27:40|18214.1|18141.3|18214.1|18141.3|18214.1|18141.3|18214.1|18141.3|0
1646364490000|2022-03-04 03:28:10|18202.5|18129.9|18202.5|18129.9|18202.5|18129.9|18202.5|18129.9|0
1646364520000|2022-03-04 03:28:40|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|18210.7|18138.1|0
1646364550000|2022-03-04 03:29:10|18207.1|18134.5|18207.1|18134.5|18207.1|18134.5|18207.1|18134.5|0
1646364580000|2022-03-04 03:29:40|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|18209.7|18137.1|0
1646364610000|2022-03-04 03:30:10|18210|18137.4|18210|18137.4|18210|18137.4|18210|18137.4|0
1646364640000|2022-03-04 03:30:40|18205|18132.4|18205|18132.4|18205|18132.4|18205|18132.4|0
1646364670000|2022-03-04 03:31:10|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|18202.2|18129.6|0
1646364700000|2022-03-04 03:31:40|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|0
1646364730000|2022-03-04 03:32:10|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|18203.1|18130.5|0
1646364760000|2022-03-04 03:32:40|18202.5|18129.9|18202.5|18129.9|18202.5|18129.9|18202.5|18129.9|0
1646364790000|2022-03-04 03:33:10|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|18206.5|18133.9|0
1646364820000|2022-03-04 03:33:40|18200.1|18127.5|18200.1|18127.5|18200.1|18127.5|18200.1|18127.5|0
1646364850000|2022-03-04 03:34:10|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|0
1646364880000|2022-03-04 03:34:40|18198.5|18125.9|18198.5|18125.9|18198.5|18125.9|18198.5|18125.9|0
1646364910000|2022-03-04 03:35:10|18195.6|18123|18195.6|18123|18195.6|18123|18195.6|18123|0
1646364940000|2022-03-04 03:35:40|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|18192.7|18120.1|0
1646364970000|2022-03-04 03:36:10|18183.5|18110.9|18183.5|18110.9|18183.5|18110.9|18183.5|18110.9|0
1646365000000|2022-03-04 03:36:40|18176.4|18103.8|18176.4|18103.8|18176.4|18103.8|18176.4|18103.8|0
1646365030000|2022-03-04 03:37:10|18177.2|18104.6|18177.2|18104.6|18177.2|18104.6|18177.2|18104.6|0
1646365060000|2022-03-04 03:37:40|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|0
1646365090000|2022-03-04 03:38:10|18178.6|18106|18178.6|18106|18178.6|18106|18178.6|18106|0
1646365120000|2022-03-04 03:38:40|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1646365150000|2022-03-04 03:39:10|18177.3|18104.7|18177.3|18104.7|18177.3|18104.7|18177.3|18104.7|0
1646365180000|2022-03-04 03:39:40|18186.2|18113.6|18186.2|18113.6|18186.2|18113.6|18186.2|18113.6|0
1646365210000|2022-03-04 03:40:10|18184.6|18112|18184.6|18112|18184.6|18112|18184.6|18112|0
1646365240000|2022-03-04 03:40:40|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|0
1646365270000|2022-03-04 03:41:10|18175|18102.4|18175|18102.4|18175|18102.4|18175|18102.4|0
1646365300000|2022-03-04 03:41:40|18173.8|18101.2|18173.8|18101.2|18173.8|18101.2|18173.8|18101.2|0
1646365330000|2022-03-04 03:42:10|18173.7|18101.1|18173.7|18101.1|18173.7|18101.1|18173.7|18101.1|0
1646365360000|2022-03-04 03:42:40|18170.2|18097.6|18170.2|18097.6|18170.2|18097.6|18170.2|18097.6|0
1646365390000|2022-03-04 03:43:10|18165.9|18093.3|18165.9|18093.3|18165.9|18093.3|18165.9|18093.3|0
1646365420000|2022-03-04 03:43:40|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|0
1646365450000|2022-03-04 03:44:10|18163|18090.4|18163|18090.4|18163|18090.4|18163|18090.4|0
1646365480000|2022-03-04 03:44:40|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|18161.4|18088.8|0
1646365510000|2022-03-04 03:45:10|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|0
1646365540000|2022-03-04 03:45:40|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|0
1646365570000|2022-03-04 03:46:10|18170.9|18098.3|18170.9|18098.3|18170.9|18098.3|18170.9|18098.3|0
1646365600000|2022-03-04 03:46:40|18169.6|18097|18169.6|18097|18169.6|18097|18169.6|18097|0
1646365630000|2022-03-04 03:47:10|18165.9|18093.3|18165.9|18093.3|18165.9|18093.3|18165.9|18093.3|0
1646365660000|2022-03-04 03:47:40|18165.4|18092.8|18165.4|18092.8|18165.4|18092.8|18165.4|18092.8|0
1646365690000|2022-03-04 03:48:10|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|0
1646365720000|2022-03-04 03:48:40|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|0
1646365750000|2022-03-04 03:49:10|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|0
1646365780000|2022-03-04 03:49:40|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1646365810000|2022-03-04 03:50:10|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1646365840000|2022-03-04 03:50:40|18165.6|18093|18165.6|18093|18165.6|18093|18165.6|18093|0
1646365870000|2022-03-04 03:51:10|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|0
1646365900000|2022-03-04 03:51:40|18164.4|18091.8|18164.4|18091.8|18164.4|18091.8|18164.4|18091.8|0
1646365930000|2022-03-04 03:52:10|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|0
1646365960000|2022-03-04 03:52:40|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|0
1646365990000|2022-03-04 03:53:10|18171.4|18098.8|18171.4|18098.8|18171.4|18098.8|18171.4|18098.8|0
1646366020000|2022-03-04 03:53:40|18174.6|18102|18174.6|18102|18174.6|18102|18174.6|18102|0
1646366050000|2022-03-04 03:54:10|18173.1|18100.5|18173.1|18100.5|18173.1|18100.5|18173.1|18100.5|0
1646366080000|2022-03-04 03:54:40|18179.9|18107.3|18179.9|18107.3|18179.9|18107.3|18179.9|18107.3|0
1646366110000|2022-03-04 03:55:10|18184.7|18112.1|18184.7|18112.1|18184.7|18112.1|18184.7|18112.1|0
1646366140000|2022-03-04 03:55:40|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|18188.5|18115.9|0
1646366170000|2022-03-04 03:56:10|18183.5|18110.9|18183.5|18110.9|18183.5|18110.9|18183.5|18110.9|0
1646366200000|2022-03-04 03:56:40|18183.6|18111|18183.6|18111|18183.6|18111|18183.6|18111|0
1646366230000|2022-03-04 03:57:10|18187.3|18114.7|18187.3|18114.7|18187.3|18114.7|18187.3|18114.7|0
1646366260000|2022-03-04 03:57:40|18187.1|18114.5|18187.1|18114.5|18187.1|18114.5|18187.1|18114.5|0
1646366290000|2022-03-04 03:58:10|18184.4|18111.8|18184.4|18111.8|18184.4|18111.8|18184.4|18111.8|0
1646366320000|2022-03-04 03:58:40|18181.6|18109|18181.6|18109|18181.6|18109|18181.6|18109|0
1646366350000|2022-03-04 03:59:10|18170.9|18098.3|18170.9|18098.3|18170.9|18098.3|18170.9|18098.3|0
1646366380000|2022-03-04 03:59:40|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|0
1646366410000|2022-03-04 04:00:10|18169.6|18097|18169.6|18097|18169.6|18097|18169.6|18097|0
1646366440000|2022-03-04 04:00:40|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|0
1646366470000|2022-03-04 04:01:10|18163.8|18091.2|18163.8|18091.2|18163.8|18091.2|18163.8|18091.2|0
1646366500000|2022-03-04 04:01:40|18158.8|18086.4|18158.8|18086.4|18158.8|18086.4|18158.8|18086.4|0
1646366530000|2022-03-04 04:02:10|18155|18082.6|18155|18082.6|18155|18082.6|18155|18082.6|0
1646366560000|2022-03-04 04:02:40|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1646366590000|2022-03-04 04:03:10|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|18159.3|18086.9|0
1646366620000|2022-03-04 04:03:40|18160.1|18087.7|18160.1|18087.7|18160.1|18087.7|18160.1|18087.7|0
1646366650000|2022-03-04 04:04:10|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|18164.9|18092.3|0
1646366680000|2022-03-04 04:04:40|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|0
1646366710000|2022-03-04 04:05:10|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|0
1646366740000|2022-03-04 04:05:40|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|18162.4|18089.8|0
1646366770000|2022-03-04 04:06:10|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|18163.3|18090.7|0
1646366800000|2022-03-04 04:06:40|18165.4|18092.8|18165.4|18092.8|18165.4|18092.8|18165.4|18092.8|0
1646366830000|2022-03-04 04:07:10|18168.2|18095.6|18168.2|18095.6|18168.2|18095.6|18168.2|18095.6|0
1646366860000|2022-03-04 04:07:40|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|0
1646366890000|2022-03-04 04:08:10|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|0
1646366920000|2022-03-04 04:08:40|18170.6|18098|18170.6|18098|18170.6|18098|18170.6|18098|0
1646366950000|2022-03-04 04:09:10|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|0
1646366980000|2022-03-04 04:09:40|18179|18106.4|18179|18106.4|18179|18106.4|18179|18106.4|0
1646367010000|2022-03-04 04:10:10|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1646367040000|2022-03-04 04:10:40|18170.2|18097.6|18170.2|18097.6|18170.2|18097.6|18170.2|18097.6|0
1646367070000|2022-03-04 04:11:10|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|0
1646367100000|2022-03-04 04:11:40|18161.6|18089|18161.6|18089|18161.6|18089|18161.6|18089|0
1646367130000|2022-03-04 04:12:10|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|0
1646367160000|2022-03-04 04:12:40|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|0
1646367190000|2022-03-04 04:13:10|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|0
1646367220000|2022-03-04 04:13:40|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1646367250000|2022-03-04 04:14:10|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|0
1646367280000|2022-03-04 04:14:40|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|18159.8|18087.4|0
1646367310000|2022-03-04 04:15:10|18158.8|18086.4|18158.8|18086.4|18158.8|18086.4|18158.8|18086.4|0
1646367340000|2022-03-04 04:15:40|18155.7|18083.3|18155.7|18083.3|18155.7|18083.3|18155.7|18083.3|0
1646367370000|2022-03-04 04:16:10|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|18160.8|18088.4|0
1646367400000|2022-03-04 04:16:40|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|0
1646367430000|2022-03-04 04:17:10|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1646367460000|2022-03-04 04:17:40|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|0
1646367490000|2022-03-04 04:18:10|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|0
1646367520000|2022-03-04 04:18:40|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1646367550000|2022-03-04 04:19:10|18167.8|18095.2|18167.8|18095.2|18167.8|18095.2|18167.8|18095.2|0
1646367580000|2022-03-04 04:19:40|18164.6|18092|18164.6|18092|18164.6|18092|18164.6|18092|0
1646367610000|2022-03-04 04:20:10|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|0
1646367640000|2022-03-04 04:20:40|18163.6|18091|18163.6|18091|18163.6|18091|18163.6|18091|0
1646367670000|2022-03-04 04:21:10|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1646367700000|2022-03-04 04:21:40|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|0
1646367730000|2022-03-04 04:22:10|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1646367760000|2022-03-04 04:22:40|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1646367790000|2022-03-04 04:23:10|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1646367820000|2022-03-04 04:23:40|18152.9|18080.5|18152.9|18080.5|18152.9|18080.5|18152.9|18080.5|0
1646367850000|2022-03-04 04:24:10|18159.4|18087|18159.4|18087|18159.4|18087|18159.4|18087|0
1646367880000|2022-03-04 04:24:40|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|0
1646367910000|2022-03-04 04:25:10|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|0
1646367940000|2022-03-04 04:25:40|18165.6|18093|18165.6|18093|18165.6|18093|18165.6|18093|0
1646367970000|2022-03-04 04:26:10|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|0
1646368000000|2022-03-04 04:26:40|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|0
1646368030000|2022-03-04 04:27:10|18168.8|18096.2|18168.8|18096.2|18168.8|18096.2|18168.8|18096.2|0
1646368060000|2022-03-04 04:27:40|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1646368090000|2022-03-04 04:28:10|18164.8|18092.2|18164.8|18092.2|18164.8|18092.2|18164.8|18092.2|0
1646368120000|2022-03-04 04:28:40|18168|18095.4|18168|18095.4|18168|18095.4|18168|18095.4|0
1646368150000|2022-03-04 04:29:10|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|0
1646368180000|2022-03-04 04:29:40|18174.9|18102.3|18174.9|18102.3|18174.9|18102.3|18174.9|18102.3|0
1646368210000|2022-03-04 04:30:10|18175.6|18103|18175.6|18103|18175.6|18103|18175.6|18103|0
1646368240000|2022-03-04 04:30:40|18180.7|18108.1|18180.7|18108.1|18180.7|18108.1|18180.7|18108.1|0
1646368270000|2022-03-04 04:31:10|18177.7|18105.1|18177.7|18105.1|18177.7|18105.1|18177.7|18105.1|0
1646368300000|2022-03-04 04:31:40|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|0
1646368330000|2022-03-04 04:32:10|18167.3|18094.7|18167.3|18094.7|18167.3|18094.7|18167.3|18094.7|0
1646368360000|2022-03-04 04:32:40|18160.1|18087.7|18160.1|18087.7|18160.1|18087.7|18160.1|18087.7|0
1646368390000|2022-03-04 04:33:10|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|0
1646368420000|2022-03-04 04:33:40|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|0
1646368450000|2022-03-04 04:34:10|18171.1|18098.5|18171.1|18098.5|18171.1|18098.5|18171.1|18098.5|0
1646368480000|2022-03-04 04:34:40|18169.6|18097|18169.6|18097|18169.6|18097|18169.6|18097|0
1646368510000|2022-03-04 04:35:10|18173|18100.4|18173|18100.4|18173|18100.4|18173|18100.4|0
1646368540000|2022-03-04 04:35:40|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|0
1646368570000|2022-03-04 04:36:10|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|0
1646368600000|2022-03-04 04:36:40|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|0
1646368630000|2022-03-04 04:37:10|18171.1|18098.5|18171.1|18098.5|18171.1|18098.5|18171.1|18098.5|0
1646368660000|2022-03-04 04:37:40|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|0
1646368690000|2022-03-04 04:38:10|18167.6|18095|18167.6|18095|18167.6|18095|18167.6|18095|0
1646368720000|2022-03-04 04:38:40|18169.6|18097|18169.6|18097|18169.6|18097|18169.6|18097|0
1646368750000|2022-03-04 04:39:10|18163.4|18090.8|18163.4|18090.8|18163.4|18090.8|18163.4|18090.8|0
1646368780000|2022-03-04 04:39:40|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|0
1646368810000|2022-03-04 04:40:10|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|0
1646368840000|2022-03-04 04:40:40|18174.8|18102.2|18174.8|18102.2|18174.8|18102.2|18174.8|18102.2|0
1646368870000|2022-03-04 04:41:10|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|0
1646368900000|2022-03-04 04:41:40|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|0
1646368930000|2022-03-04 04:42:10|18190.8|18118.2|18190.8|18118.2|18190.8|18118.2|18190.8|18118.2|0
1646368960000|2022-03-04 04:42:40|18184|18111.4|18184|18111.4|18184|18111.4|18184|18111.4|0
1646368990000|2022-03-04 04:43:10|18184.1|18111.5|18184.1|18111.5|18184.1|18111.5|18184.1|18111.5|0
1646369020000|2022-03-04 04:43:40|18177.4|18104.8|18177.4|18104.8|18177.4|18104.8|18177.4|18104.8|0
1646369050000|2022-03-04 04:44:10|18180.1|18107.5|18180.1|18107.5|18180.1|18107.5|18180.1|18107.5|0
1646369080000|2022-03-04 04:44:40|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|18174.5|18101.9|0
1646369110000|2022-03-04 04:45:10|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1646369140000|2022-03-04 04:45:40|18175.3|18102.7|18175.3|18102.7|18175.3|18102.7|18175.3|18102.7|0
1646369170000|2022-03-04 04:46:10|18173.7|18101.1|18173.7|18101.1|18173.7|18101.1|18173.7|18101.1|0
1646369200000|2022-03-04 04:46:40|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|0
1646369230000|2022-03-04 04:47:10|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1646369260000|2022-03-04 04:47:40|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1646369290000|2022-03-04 04:48:10|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|0
1646369320000|2022-03-04 04:48:40|18173.6|18101|18173.6|18101|18173.6|18101|18173.6|18101|0
1646369350000|2022-03-04 04:49:10|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|0
1646369380000|2022-03-04 04:49:40|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|0
1646369410000|2022-03-04 04:50:10|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1646369440000|2022-03-04 04:50:40|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|0
1646369470000|2022-03-04 04:51:10|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1646369500000|2022-03-04 04:51:40|18162.6|18090|18162.6|18090|18162.6|18090|18162.6|18090|0
1646369530000|2022-03-04 04:52:10|18162|18089.4|18162|18089.4|18162|18089.4|18162|18089.4|0
1646369560000|2022-03-04 04:52:40|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|0
1646369590000|2022-03-04 04:53:10|18170.6|18098|18170.6|18098|18170.6|18098|18170.6|18098|0
1646369620000|2022-03-04 04:53:40|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1646369650000|2022-03-04 04:54:10|18170.1|18097.5|18170.1|18097.5|18170.1|18097.5|18170.1|18097.5|0
1646369680000|2022-03-04 04:54:40|18166|18093.4|18166|18093.4|18166|18093.4|18166|18093.4|0
1646369710000|2022-03-04 04:55:10|18167|18094.4|18167|18094.4|18167|18094.4|18167|18094.4|0
1646369740000|2022-03-04 04:55:40|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|0
1646369770000|2022-03-04 04:56:10|18161.7|18089.1|18161.7|18089.1|18161.7|18089.1|18161.7|18089.1|0
1646369800000|2022-03-04 04:56:40|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1646369830000|2022-03-04 04:57:10|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|0
1646369860000|2022-03-04 04:57:40|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|0
1646369920000|2022-03-04 04:58:40|18169.6|18097|18169.6|18097|18169.6|18097|18169.6|18097|0
1646369950000|2022-03-04 04:59:10|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1646369980000|2022-03-04 04:59:40|18166.4|18093.8|18166.4|18093.8|18166.4|18093.8|18166.4|18093.8|0
1646608240000|2022-03-06 23:10:40|18535.7|18461.7|18535.7|18461.7|18535.7|18461.7|18535.7|18461.7|0
1646608270000|2022-03-06 23:11:10|18522.3|18448.3|18522.3|18448.3|18522.3|18448.3|18522.3|18448.3|0
1646608300000|2022-03-06 23:11:40|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|18499.6|18425.8|0
1646608330000|2022-03-06 23:12:10|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|0
1646608360000|2022-03-06 23:12:40|18532.4|18458.4|18532.4|18458.4|18532.4|18458.4|18532.4|18458.4|0
1646608390000|2022-03-06 23:13:10|18518.7|18444.7|18518.7|18444.7|18518.7|18444.7|18518.7|18444.7|0
1646608420000|2022-03-06 23:13:40|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|0
1646608450000|2022-03-06 23:14:10|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|0
1646608480000|2022-03-06 23:14:40|18508.2|18434.4|18508.2|18434.4|18508.2|18434.4|18508.2|18434.4|0
1646608510000|2022-03-06 23:15:10|18494.3|18420.5|18494.3|18420.5|18494.3|18420.5|18494.3|18420.5|0
1646608540000|2022-03-06 23:15:40|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|18520.5|18446.5|0
1646608570000|2022-03-06 23:16:10|18529.5|18455.5|18529.5|18455.5|18529.5|18455.5|18529.5|18455.5|0
1646608600000|2022-03-06 23:16:40|18509.8|18436|18509.8|18436|18509.8|18436|18509.8|18436|0
1646608630000|2022-03-06 23:17:10|18493.6|18419.8|18493.6|18419.8|18493.6|18419.8|18493.6|18419.8|0
1646608660000|2022-03-06 23:17:40|18499|18425.2|18499|18425.2|18499|18425.2|18499|18425.2|0
1646608690000|2022-03-06 23:18:10|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|0
1646608720000|2022-03-06 23:18:40|18476.9|18403.1|18476.9|18403.1|18476.9|18403.1|18476.9|18403.1|0
1646608750000|2022-03-06 23:19:10|18459.6|18386|18459.6|18386|18459.6|18386|18459.6|18386|0
1646608780000|2022-03-06 23:19:40|18462|18388.2|18462|18388.2|18462|18388.2|18462|18388.2|0
1646608810000|2022-03-06 23:20:10|18464.4|18390.6|18464.4|18390.6|18464.4|18390.6|18464.4|18390.6|0
1646608840000|2022-03-06 23:20:40|18466|18392.2|18466|18392.2|18466|18392.2|18466|18392.2|0
1646608870000|2022-03-06 23:21:10|18455.6|18382|18455.6|18382|18455.6|18382|18455.6|18382|0
1646608900000|2022-03-06 23:21:40|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|18442.2|18368.6|0
1646608930000|2022-03-06 23:22:10|18429.3|18355.7|18429.3|18355.7|18429.3|18355.7|18429.3|18355.7|0
1646608960000|2022-03-06 23:22:40|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|0
1646608990000|2022-03-06 23:23:10|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|0
1646609020000|2022-03-06 23:23:40|18401.9|18328.5|18401.9|18328.5|18401.9|18328.5|18401.9|18328.5|0
1646609050000|2022-03-06 23:24:10|18406.1|18332.7|18406.1|18332.7|18406.1|18332.7|18406.1|18332.7|0
1646609080000|2022-03-06 23:24:40|18406|18332.6|18406|18332.6|18406|18332.6|18406|18332.6|0
1646609110000|2022-03-06 23:25:10|18416.6|18343|18416.6|18343|18416.6|18343|18416.6|18343|0
1646609140000|2022-03-06 23:25:40|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|0
1646609170000|2022-03-06 23:26:10|18417.9|18344.3|18417.9|18344.3|18417.9|18344.3|18417.9|18344.3|0
1646609200000|2022-03-06 23:26:40|18421.4|18347.8|18421.4|18347.8|18421.4|18347.8|18421.4|18347.8|0
1646609230000|2022-03-06 23:27:10|18423.8|18350.2|18423.8|18350.2|18423.8|18350.2|18423.8|18350.2|0
1646609260000|2022-03-06 23:27:40|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|0
1646609290000|2022-03-06 23:28:10|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|18426.1|18352.5|0
1646609320000|2022-03-06 23:28:40|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|18411.5|18338.1|0
1646609350000|2022-03-06 23:29:10|18403.1|18329.7|18403.1|18329.7|18403.1|18329.7|18403.1|18329.7|0
1646609380000|2022-03-06 23:29:40|18396|18322.6|18396|18322.6|18396|18322.6|18396|18322.6|0
1646609410000|2022-03-06 23:30:10|18406.9|18333.5|18406.9|18333.5|18406.9|18333.5|18406.9|18333.5|0
1646609440000|2022-03-06 23:30:40|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|18410.7|18337.3|0
1646609470000|2022-03-06 23:31:10|18416.3|18342.7|18416.3|18342.7|18416.3|18342.7|18416.3|18342.7|0
1646609500000|2022-03-06 23:31:40|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|0
1646609530000|2022-03-06 23:32:10|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|18419.2|18345.6|0
1646609560000|2022-03-06 23:32:40|18409.7|18336.3|18409.7|18336.3|18409.7|18336.3|18409.7|18336.3|0
1646609590000|2022-03-06 23:33:10|18400|18326.6|18400|18326.6|18400|18326.6|18400|18326.6|0
1646609620000|2022-03-06 23:33:40|18387.2|18313.8|18387.2|18313.8|18387.2|18313.8|18387.2|18313.8|0
1646609650000|2022-03-06 23:34:10|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|0
1646609680000|2022-03-06 23:34:40|18393.1|18319.7|18393.1|18319.7|18393.1|18319.7|18393.1|18319.7|0
1646609710000|2022-03-06 23:35:10|18395.3|18321.9|18395.3|18321.9|18395.3|18321.9|18395.3|18321.9|0
1646609740000|2022-03-06 23:35:40|18391.4|18318|18391.4|18318|18391.4|18318|18391.4|18318|0
1646609770000|2022-03-06 23:36:10|18391.2|18317.8|18391.2|18317.8|18391.2|18317.8|18391.2|18317.8|0
1646609800000|2022-03-06 23:36:40|18392.5|18319.1|18392.5|18319.1|18392.5|18319.1|18392.5|18319.1|0
1646609830000|2022-03-06 23:37:10|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|0
1646609860000|2022-03-06 23:37:40|18378|18304.6|18378|18304.6|18378|18304.6|18378|18304.6|0
1646609890000|2022-03-06 23:38:10|18381.4|18308|18381.4|18308|18381.4|18308|18381.4|18308|0
1646609920000|2022-03-06 23:38:40|18379|18305.6|18379|18305.6|18379|18305.6|18379|18305.6|0
1646609950000|2022-03-06 23:39:10|18382.9|18309.5|18382.9|18309.5|18382.9|18309.5|18382.9|18309.5|0
1646609980000|2022-03-06 23:39:40|18384|18310.6|18384|18310.6|18384|18310.6|18384|18310.6|0
1646610010000|2022-03-06 23:40:10|18388.9|18315.5|18388.9|18315.5|18388.9|18315.5|18388.9|18315.5|0
1646610040000|2022-03-06 23:40:40|18405.3|18331.9|18405.3|18331.9|18405.3|18331.9|18405.3|18331.9|0
1646610070000|2022-03-06 23:41:10|18400.1|18326.7|18400.1|18326.7|18400.1|18326.7|18400.1|18326.7|0
1646610100000|2022-03-06 23:41:40|18401.2|18327.8|18401.2|18327.8|18401.2|18327.8|18401.2|18327.8|0
1646610130000|2022-03-06 23:42:10|18403.2|18329.8|18403.2|18329.8|18403.2|18329.8|18403.2|18329.8|0
1646610160000|2022-03-06 23:42:40|18416.6|18343|18416.6|18343|18416.6|18343|18416.6|18343|0
1646610190000|2022-03-06 23:43:10|18409|18335.6|18409|18335.6|18409|18335.6|18409|18335.6|0
1646610220000|2022-03-06 23:43:40|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|18414.2|18340.6|0
1646610250000|2022-03-06 23:44:10|18413.2|18339.6|18413.2|18339.6|18413.2|18339.6|18413.2|18339.6|0
1646610280000|2022-03-06 23:44:40|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|0
1646610310000|2022-03-06 23:45:10|18397.4|18324|18397.4|18324|18397.4|18324|18397.4|18324|0
1646610340000|2022-03-06 23:45:40|18392.2|18318.8|18392.2|18318.8|18392.2|18318.8|18392.2|18318.8|0
1646610370000|2022-03-06 23:46:10|18398.9|18325.5|18398.9|18325.5|18398.9|18325.5|18398.9|18325.5|0
1646610400000|2022-03-06 23:46:40|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|18414.4|18340.8|0
1646610430000|2022-03-06 23:47:10|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|18401.8|18328.4|0
1646610460000|2022-03-06 23:47:40|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|18414.1|18340.5|0
1646610490000|2022-03-06 23:48:10|18400.3|18326.9|18400.3|18326.9|18400.3|18326.9|18400.3|18326.9|0
1646610520000|2022-03-06 23:48:40|18396.8|18323.4|18396.8|18323.4|18396.8|18323.4|18396.8|18323.4|0
1646610550000|2022-03-06 23:49:10|18405.7|18332.3|18405.7|18332.3|18405.7|18332.3|18405.7|18332.3|0
1646610580000|2022-03-06 23:49:40|18400.5|18327.1|18400.5|18327.1|18400.5|18327.1|18400.5|18327.1|0
1646610610000|2022-03-06 23:50:10|18394.4|18321|18394.4|18321|18394.4|18321|18394.4|18321|0
1646610640000|2022-03-06 23:50:40|18396.3|18322.9|18396.3|18322.9|18396.3|18322.9|18396.3|18322.9|0
1646610670000|2022-03-06 23:51:10|18399.1|18325.7|18399.1|18325.7|18399.1|18325.7|18399.1|18325.7|0
1646610700000|2022-03-06 23:51:40|18381.2|18307.8|18381.2|18307.8|18381.2|18307.8|18381.2|18307.8|0
1646610730000|2022-03-06 23:52:10|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|0
1646610760000|2022-03-06 23:52:40|18384.9|18311.5|18384.9|18311.5|18384.9|18311.5|18384.9|18311.5|0
1646610790000|2022-03-06 23:53:10|18376.5|18303.1|18376.5|18303.1|18376.5|18303.1|18376.5|18303.1|0
1646610820000|2022-03-06 23:53:40|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|0
1646610850000|2022-03-06 23:54:10|18387.4|18314|18387.4|18314|18387.4|18314|18387.4|18314|0
1646610880000|2022-03-06 23:54:40|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|0
1646610910000|2022-03-06 23:55:10|18408.7|18335.3|18408.7|18335.3|18408.7|18335.3|18408.7|18335.3|0
1646610940000|2022-03-06 23:55:40|18415.9|18342.3|18415.9|18342.3|18415.9|18342.3|18415.9|18342.3|0
1646610970000|2022-03-06 23:56:10|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|18423.2|18349.6|0
1646611000000|2022-03-06 23:56:40|18421.4|18347.8|18421.4|18347.8|18421.4|18347.8|18421.4|18347.8|0
1646611030000|2022-03-06 23:57:10|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|0
1646611060000|2022-03-06 23:57:40|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|18429.5|18355.9|0
1646611090000|2022-03-06 23:58:10|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|0
1646611120000|2022-03-06 23:58:40|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|18422.1|18348.5|0
1646611150000|2022-03-06 23:59:10|18423.4|18349.8|18423.4|18349.8|18423.4|18349.8|18423.4|18349.8|0
1646611180000|2022-03-06 23:59:40|18418.6|18345|18418.6|18345|18418.6|18345|18418.6|18345|0
1646611210000|2022-03-07 00:00:10|18417.7|18344.1|18417.7|18344.1|18417.7|18344.1|18417.7|18344.1|0
1646611240000|2022-03-07 00:00:40|18412.8|18339.2|18412.8|18339.2|18412.8|18339.2|18412.8|18339.2|0
1646611270000|2022-03-07 00:01:10|18413.2|18339.6|18413.2|18339.6|18413.2|18339.6|18413.2|18339.6|0
1646611300000|2022-03-07 00:01:40|18420.8|18347.2|18420.8|18347.2|18420.8|18347.2|18420.8|18347.2|0
1646611330000|2022-03-07 00:02:10|18421.6|18348|18421.6|18348|18421.6|18348|18421.6|18348|0
1646611360000|2022-03-07 00:02:40|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|0
1646611390000|2022-03-07 00:03:10|18412.3|18338.7|18412.3|18338.7|18412.3|18338.7|18412.3|18338.7|0
1646611420000|2022-03-07 00:03:40|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|18418.3|18344.7|0
1646611450000|2022-03-07 00:04:10|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|0
1646611480000|2022-03-07 00:04:40|18404.2|18330.8|18404.2|18330.8|18404.2|18330.8|18404.2|18330.8|0
1646611510000|2022-03-07 00:05:10|18405.4|18332|18405.4|18332|18405.4|18332|18405.4|18332|0
1646611540000|2022-03-07 00:05:40|18416.4|18342.8|18416.4|18342.8|18416.4|18342.8|18416.4|18342.8|0
1646611570000|2022-03-07 00:06:10|18411.1|18337.7|18411.1|18337.7|18411.1|18337.7|18411.1|18337.7|0
1646611600000|2022-03-07 00:06:40|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|18415.8|18342.2|0
1646611630000|2022-03-07 00:07:10|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|18410.5|18337.1|0
1646611660000|2022-03-07 00:07:40|18405.3|18331.9|18405.3|18331.9|18405.3|18331.9|18405.3|18331.9|0
1646611690000|2022-03-07 00:08:10|18401.5|18328.1|18401.5|18328.1|18401.5|18328.1|18401.5|18328.1|0
1646611720000|2022-03-07 00:08:40|18399.7|18326.3|18399.7|18326.3|18399.7|18326.3|18399.7|18326.3|0
1646611750000|2022-03-07 00:09:10|18388.2|18314.8|18388.2|18314.8|18388.2|18314.8|18388.2|18314.8|0
1646611780000|2022-03-07 00:09:40|18383|18309.6|18383|18309.6|18383|18309.6|18383|18309.6|0
1646611810000|2022-03-07 00:10:10|18380|18306.6|18380|18306.6|18380|18306.6|18380|18306.6|0
1646611840000|2022-03-07 00:10:40|18377.1|18303.7|18377.1|18303.7|18377.1|18303.7|18377.1|18303.7|0
1646611870000|2022-03-07 00:11:10|18377.2|18303.8|18377.2|18303.8|18377.2|18303.8|18377.2|18303.8|0
1646611900000|2022-03-07 00:11:40|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|0
1646611930000|2022-03-07 00:12:10|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|0
1646611960000|2022-03-07 00:12:40|18343.5|18270.3|18343.5|18270.3|18343.5|18270.3|18343.5|18270.3|0
1646611990000|2022-03-07 00:13:10|18346|18272.8|18346|18272.8|18346|18272.8|18346|18272.8|0
1646612020000|2022-03-07 00:13:40|18324.4|18251.2|18324.4|18251.2|18324.4|18251.2|18324.4|18251.2|0
1646612050000|2022-03-07 00:14:10|18333.2|18260|18333.2|18260|18333.2|18260|18333.2|18260|0
1646612080000|2022-03-07 00:14:40|18334|18260.8|18334|18260.8|18334|18260.8|18334|18260.8|0
1646612110000|2022-03-07 00:15:10|18349.1|18275.9|18349.1|18275.9|18349.1|18275.9|18349.1|18275.9|0
1646612140000|2022-03-07 00:15:40|18357.5|18284.3|18357.5|18284.3|18357.5|18284.3|18357.5|18284.3|0
1646612170000|2022-03-07 00:16:10|18366|18292.6|18366|18292.6|18366|18292.6|18366|18292.6|0
1646612200000|2022-03-07 00:16:40|18375.4|18302|18375.4|18302|18375.4|18302|18375.4|18302|0
1646612230000|2022-03-07 00:17:10|18375|18301.6|18375|18301.6|18375|18301.6|18375|18301.6|0
1646612260000|2022-03-07 00:17:40|18361.3|18288.1|18361.3|18288.1|18361.3|18288.1|18361.3|18288.1|0
1646612290000|2022-03-07 00:18:10|18359.4|18286.2|18359.4|18286.2|18359.4|18286.2|18359.4|18286.2|0
1646612320000|2022-03-07 00:18:40|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|0
1646612350000|2022-03-07 00:19:10|18340.6|18267.4|18340.6|18267.4|18340.6|18267.4|18340.6|18267.4|0
1646612380000|2022-03-07 00:19:40|18355.8|18282.6|18355.8|18282.6|18355.8|18282.6|18355.8|18282.6|0
1646612410000|2022-03-07 00:20:10|18364.5|18291.1|18364.5|18291.1|18364.5|18291.1|18364.5|18291.1|0
1646612440000|2022-03-07 00:20:40|18367.1|18293.7|18367.1|18293.7|18367.1|18293.7|18367.1|18293.7|0
1646612470000|2022-03-07 00:21:10|18373.5|18300.1|18373.5|18300.1|18373.5|18300.1|18373.5|18300.1|0
1646612500000|2022-03-07 00:21:40|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|18391.5|18318.1|0
1646612530000|2022-03-07 00:22:10|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|0
1646612560000|2022-03-07 00:22:40|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|0
1646612590000|2022-03-07 00:23:10|18378.3|18304.9|18378.3|18304.9|18378.3|18304.9|18378.3|18304.9|0
1646612620000|2022-03-07 00:23:40|18373.3|18299.9|18373.3|18299.9|18373.3|18299.9|18373.3|18299.9|0
1646612650000|2022-03-07 00:24:10|18378.1|18304.7|18378.1|18304.7|18378.1|18304.7|18378.1|18304.7|0
1646612680000|2022-03-07 00:24:40|18387.4|18314|18387.4|18314|18387.4|18314|18387.4|18314|0
1646612710000|2022-03-07 00:25:10|18378.2|18304.8|18378.2|18304.8|18378.2|18304.8|18378.2|18304.8|0
1646612740000|2022-03-07 00:25:40|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|0
1646612770000|2022-03-07 00:26:10|18356.7|18283.5|18356.7|18283.5|18356.7|18283.5|18356.7|18283.5|0
1646612800000|2022-03-07 00:26:40|18360.6|18287.4|18360.6|18287.4|18360.6|18287.4|18360.6|18287.4|0
1646612830000|2022-03-07 00:27:10|18357.1|18283.9|18357.1|18283.9|18357.1|18283.9|18357.1|18283.9|0
1646612860000|2022-03-07 00:27:40|18362.3|18288.9|18362.3|18288.9|18362.3|18288.9|18362.3|18288.9|0
1646612890000|2022-03-07 00:28:10|18378.1|18304.7|18378.1|18304.7|18378.1|18304.7|18378.1|18304.7|0
1646612920000|2022-03-07 00:28:40|18377.1|18303.7|18377.1|18303.7|18377.1|18303.7|18377.1|18303.7|0
1646612950000|2022-03-07 00:29:10|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|0
1646612980000|2022-03-07 00:29:40|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|0
1646613010000|2022-03-07 00:30:10|18364.4|18291|18364.4|18291|18364.4|18291|18364.4|18291|0
1646613040000|2022-03-07 00:30:40|18354.5|18281.3|18354.5|18281.3|18354.5|18281.3|18354.5|18281.3|0
1646613070000|2022-03-07 00:31:10|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|0
1646613100000|2022-03-07 00:31:40|18340.3|18267.1|18340.3|18267.1|18340.3|18267.1|18340.3|18267.1|0
1646613130000|2022-03-07 00:32:10|18352.8|18279.6|18352.8|18279.6|18352.8|18279.6|18352.8|18279.6|0
1646613160000|2022-03-07 00:32:40|18352.6|18279.4|18352.6|18279.4|18352.6|18279.4|18352.6|18279.4|0
1646613190000|2022-03-07 00:33:10|18352|18278.8|18352|18278.8|18352|18278.8|18352|18278.8|0
1646613220000|2022-03-07 00:33:40|18363|18289.6|18363|18289.6|18363|18289.6|18363|18289.6|0
1646613250000|2022-03-07 00:34:10|18373.2|18299.8|18373.2|18299.8|18373.2|18299.8|18373.2|18299.8|0
1646613280000|2022-03-07 00:34:40|18380.1|18306.7|18380.1|18306.7|18380.1|18306.7|18380.1|18306.7|0
1646613310000|2022-03-07 00:35:10|18378.2|18304.8|18378.2|18304.8|18378.2|18304.8|18378.2|18304.8|0
1646613340000|2022-03-07 00:35:40|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|0
1646613370000|2022-03-07 00:36:10|18366.5|18293.1|18366.5|18293.1|18366.5|18293.1|18366.5|18293.1|0
1646613400000|2022-03-07 00:36:40|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|0
1646613430000|2022-03-07 00:37:10|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|0
1646613460000|2022-03-07 00:37:40|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|18377.8|18304.4|0
1646613490000|2022-03-07 00:38:10|18376.6|18303.2|18376.6|18303.2|18376.6|18303.2|18376.6|18303.2|0
1646613520000|2022-03-07 00:38:40|18364.7|18291.3|18364.7|18291.3|18364.7|18291.3|18364.7|18291.3|0
1646613550000|2022-03-07 00:39:10|18371.4|18298|18371.4|18298|18371.4|18298|18371.4|18298|0
1646613580000|2022-03-07 00:39:40|18371.3|18297.9|18371.3|18297.9|18371.3|18297.9|18371.3|18297.9|0
1646613610000|2022-03-07 00:40:10|18378|18304.6|18378|18304.6|18378|18304.6|18378|18304.6|0
1646613640000|2022-03-07 00:40:40|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|0
1646613670000|2022-03-07 00:41:10|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|0
1646613700000|2022-03-07 00:41:40|18358.5|18285.3|18358.5|18285.3|18358.5|18285.3|18358.5|18285.3|0
1646613730000|2022-03-07 00:42:10|18351.4|18278.2|18351.4|18278.2|18351.4|18278.2|18351.4|18278.2|0
1646613760000|2022-03-07 00:42:40|18339.2|18266|18339.2|18266|18339.2|18266|18339.2|18266|0
1646613790000|2022-03-07 00:43:10|18341.6|18268.4|18341.6|18268.4|18341.6|18268.4|18341.6|18268.4|0
1646613820000|2022-03-07 00:43:40|18339.5|18266.3|18339.5|18266.3|18339.5|18266.3|18339.5|18266.3|0
1646613850000|2022-03-07 00:44:10|18344.2|18271|18344.2|18271|18344.2|18271|18344.2|18271|0
1646613880000|2022-03-07 00:44:40|18346.5|18273.3|18346.5|18273.3|18346.5|18273.3|18346.5|18273.3|0
1646613910000|2022-03-07 00:45:10|18339.3|18266.1|18339.3|18266.1|18339.3|18266.1|18339.3|18266.1|0
1646613940000|2022-03-07 00:45:40|18340.7|18267.5|18340.7|18267.5|18340.7|18267.5|18340.7|18267.5|0
1646613970000|2022-03-07 00:46:10|18349.2|18276|18349.2|18276|18349.2|18276|18349.2|18276|0
1646614000000|2022-03-07 00:46:40|18344|18270.8|18344|18270.8|18344|18270.8|18344|18270.8|0
1646614030000|2022-03-07 00:47:10|18343.9|18270.7|18343.9|18270.7|18343.9|18270.7|18343.9|18270.7|0
1646614060000|2022-03-07 00:47:40|18337.2|18264|18337.2|18264|18337.2|18264|18337.2|18264|0
1646614090000|2022-03-07 00:48:10|18341.6|18268.4|18341.6|18268.4|18341.6|18268.4|18341.6|18268.4|0
1646614120000|2022-03-07 00:48:40|18349.6|18276.4|18349.6|18276.4|18349.6|18276.4|18349.6|18276.4|0
1646614150000|2022-03-07 00:49:10|18345.5|18272.3|18345.5|18272.3|18345.5|18272.3|18345.5|18272.3|0
1646614180000|2022-03-07 00:49:40|18333|18259.8|18333|18259.8|18333|18259.8|18333|18259.8|0
1646614210000|2022-03-07 00:50:10|18333.9|18260.7|18333.9|18260.7|18333.9|18260.7|18333.9|18260.7|0
1646614240000|2022-03-07 00:50:40|18328.2|18255|18328.2|18255|18328.2|18255|18328.2|18255|0
1646614270000|2022-03-07 00:51:10|18331.5|18258.3|18331.5|18258.3|18331.5|18258.3|18331.5|18258.3|0
1646614300000|2022-03-07 00:51:40|18327.2|18254|18327.2|18254|18327.2|18254|18327.2|18254|0
1646614330000|2022-03-07 00:52:10|18329.6|18256.4|18329.6|18256.4|18329.6|18256.4|18329.6|18256.4|0
1646614360000|2022-03-07 00:52:40|18332.1|18258.9|18332.1|18258.9|18332.1|18258.9|18332.1|18258.9|0
1646614390000|2022-03-07 00:53:10|18339.5|18266.3|18339.5|18266.3|18339.5|18266.3|18339.5|18266.3|0
1646614420000|2022-03-07 00:53:40|18338.9|18265.7|18338.9|18265.7|18338.9|18265.7|18338.9|18265.7|0
1646614450000|2022-03-07 00:54:10|18335.7|18262.5|18335.7|18262.5|18335.7|18262.5|18335.7|18262.5|0
1646614480000|2022-03-07 00:54:40|18327.8|18254.6|18327.8|18254.6|18327.8|18254.6|18327.8|18254.6|0
1646614510000|2022-03-07 00:55:10|18332.7|18259.5|18332.7|18259.5|18332.7|18259.5|18332.7|18259.5|0
1646614540000|2022-03-07 00:55:40|18331|18257.8|18331|18257.8|18331|18257.8|18331|18257.8|0
1646614570000|2022-03-07 00:56:10|18328.9|18255.7|18328.9|18255.7|18328.9|18255.7|18328.9|18255.7|0
1646614600000|2022-03-07 00:56:40|18348.2|18275|18348.2|18275|18348.2|18275|18348.2|18275|0
1646614630000|2022-03-07 00:57:10|18350.7|18277.5|18350.7|18277.5|18350.7|18277.5|18350.7|18277.5|0
1646614690000|2022-03-07 00:58:10|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|0
1646614720000|2022-03-07 00:58:40|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|0
1646614750000|2022-03-07 00:59:10|18372.4|18299|18372.4|18299|18372.4|18299|18372.4|18299|0
1646614780000|2022-03-07 00:59:40|18377.5|18304.1|18377.5|18304.1|18377.5|18304.1|18377.5|18304.1|0
1646614810000|2022-03-07 01:00:10|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|0
1646614840000|2022-03-07 01:00:40|18391.1|18317.7|18391.1|18317.7|18391.1|18317.7|18391.1|18317.7|0
1646614870000|2022-03-07 01:01:10|18394|18320.6|18394|18320.6|18394|18320.6|18394|18320.6|0
1646614900000|2022-03-07 01:01:40|18401.9|18328.5|18401.9|18328.5|18401.9|18328.5|18401.9|18328.5|0
1646614930000|2022-03-07 01:02:10|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|0
1646614960000|2022-03-07 01:02:40|18406.2|18332.8|18406.2|18332.8|18406.2|18332.8|18406.2|18332.8|0
1646614990000|2022-03-07 01:03:10|18410.4|18337|18410.4|18337|18410.4|18337|18410.4|18337|0
1646615020000|2022-03-07 01:03:40|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|18410.9|18337.5|0
1646615050000|2022-03-07 01:04:10|18416.9|18343.3|18416.9|18343.3|18416.9|18343.3|18416.9|18343.3|0
1646615080000|2022-03-07 01:04:40|18405.7|18332.3|18405.7|18332.3|18405.7|18332.3|18405.7|18332.3|0
1646615110000|2022-03-07 01:05:10|18406.3|18332.9|18406.3|18332.9|18406.3|18332.9|18406.3|18332.9|0
1646615140000|2022-03-07 01:05:40|18392.4|18319|18392.4|18319|18392.4|18319|18392.4|18319|0
1646615170000|2022-03-07 01:06:10|18401.2|18327.8|18401.2|18327.8|18401.2|18327.8|18401.2|18327.8|0
1646615200000|2022-03-07 01:06:40|18406.4|18333|18406.4|18333|18406.4|18333|18406.4|18333|0
1646615230000|2022-03-07 01:07:10|18418.1|18344.5|18418.1|18344.5|18418.1|18344.5|18418.1|18344.5|0
1646615260000|2022-03-07 01:07:40|18421.2|18347.6|18421.2|18347.6|18421.2|18347.6|18421.2|18347.6|0
1646615290000|2022-03-07 01:08:10|18405.2|18331.8|18405.2|18331.8|18405.2|18331.8|18405.2|18331.8|0
1646615320000|2022-03-07 01:08:40|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|18417.8|18344.2|0
1646615350000|2022-03-07 01:09:10|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|18415.3|18341.7|0
1646615380000|2022-03-07 01:09:40|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|18416.8|18343.2|0
1646615410000|2022-03-07 01:10:10|18424.6|18351|18424.6|18351|18424.6|18351|18424.6|18351|0
1646615440000|2022-03-07 01:10:40|18423.5|18349.9|18423.5|18349.9|18423.5|18349.9|18423.5|18349.9|0
1646615470000|2022-03-07 01:11:10|18423.6|18350|18423.6|18350|18423.6|18350|18423.6|18350|0
1646615500000|2022-03-07 01:11:40|18423.8|18350.2|18423.8|18350.2|18423.8|18350.2|18423.8|18350.2|0
1646615530000|2022-03-07 01:12:10|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|18416.1|18342.5|0
1646615560000|2022-03-07 01:12:40|18402.7|18329.3|18402.7|18329.3|18402.7|18329.3|18402.7|18329.3|0
1646615590000|2022-03-07 01:13:10|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|18394.1|18320.7|0
1646615650000|2022-03-07 01:14:10|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|18405.1|18331.7|0
1646615680000|2022-03-07 01:14:40|18398.6|18325.2|18398.6|18325.2|18398.6|18325.2|18398.6|18325.2|0
1646615710000|2022-03-07 01:15:10|18399.7|18326.3|18399.7|18326.3|18399.7|18326.3|18399.7|18326.3|0
1646615740000|2022-03-07 01:15:40|18399.5|18326.1|18399.5|18326.1|18399.5|18326.1|18399.5|18326.1|0
1646615770000|2022-03-07 01:16:10|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|18390.6|18317.2|0
1646615800000|2022-03-07 01:16:40|18388.2|18314.8|18388.2|18314.8|18388.2|18314.8|18388.2|18314.8|0
1646615830000|2022-03-07 01:17:10|18402.3|18328.9|18402.3|18328.9|18402.3|18328.9|18402.3|18328.9|0
1646615860000|2022-03-07 01:17:40|18392|18318.6|18392|18318.6|18392|18318.6|18392|18318.6|0
1646615890000|2022-03-07 01:18:10|18385.3|18311.9|18385.3|18311.9|18385.3|18311.9|18385.3|18311.9|0
1646615920000|2022-03-07 01:18:40|18389.2|18315.8|18389.2|18315.8|18389.2|18315.8|18389.2|18315.8|0
1646615950000|2022-03-07 01:19:10|18380.6|18307.2|18380.6|18307.2|18380.6|18307.2|18380.6|18307.2|0
1646615980000|2022-03-07 01:19:40|18385.8|18312.4|18385.8|18312.4|18385.8|18312.4|18385.8|18312.4|0
1646616010000|2022-03-07 01:20:10|18389.4|18316|18389.4|18316|18389.4|18316|18389.4|18316|0
1646616040000|2022-03-07 01:20:40|18404|18330.6|18404|18330.6|18404|18330.6|18404|18330.6|0
1646616070000|2022-03-07 01:21:10|18412.8|18339.2|18412.8|18339.2|18412.8|18339.2|18412.8|18339.2|0
1646616100000|2022-03-07 01:21:40|18422.6|18349|18422.6|18349|18422.6|18349|18422.6|18349|0
1646616130000|2022-03-07 01:22:10|18416.5|18342.9|18416.5|18342.9|18416.5|18342.9|18416.5|18342.9|0
1646616160000|2022-03-07 01:22:40|18421.6|18348|18421.6|18348|18421.6|18348|18421.6|18348|0
1646616190000|2022-03-07 01:23:10|18417.4|18343.8|18417.4|18343.8|18417.4|18343.8|18417.4|18343.8|0
1646616220000|2022-03-07 01:23:40|18424|18350.4|18424|18350.4|18424|18350.4|18424|18350.4|0
1646616250000|2022-03-07 01:24:10|18410.6|18337.2|18410.6|18337.2|18410.6|18337.2|18410.6|18337.2|0
1646616280000|2022-03-07 01:24:40|18415.7|18342.1|18415.7|18342.1|18415.7|18342.1|18415.7|18342.1|0
1646616310000|2022-03-07 01:25:10|18421.2|18347.6|18421.2|18347.6|18421.2|18347.6|18421.2|18347.6|0
1646616340000|2022-03-07 01:25:40|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|18422.5|18348.9|0
1646616370000|2022-03-07 01:26:10|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|18423.7|18350.1|0
1646616400000|2022-03-07 01:26:40|18423.1|18349.5|18423.1|18349.5|18423.1|18349.5|18423.1|18349.5|0
1646616430000|2022-03-07 01:27:10|18411.8|18338.3|18411.8|18338.3|18411.8|18338.3|18411.8|18338.3|0
1646616460000|2022-03-07 01:27:40|18398.6|18325.2|18398.6|18325.2|18398.6|18325.2|18398.6|18325.2|0
1646616490000|2022-03-07 01:28:10|18377.4|18304|18377.4|18304|18377.4|18304|18377.4|18304|0
1646616520000|2022-03-07 01:28:40|18385.2|18311.8|18385.2|18311.8|18385.2|18311.8|18385.2|18311.8|0
1646616550000|2022-03-07 01:29:10|18384.5|18311.1|18384.5|18311.1|18384.5|18311.1|18384.5|18311.1|0
1646616580000|2022-03-07 01:29:40|18376|18302.6|18376|18302.6|18376|18302.6|18376|18302.6|0
1646616610000|2022-03-07 01:30:10|18375.3|18301.9|18375.3|18301.9|18375.3|18301.9|18375.3|18301.9|0
1646616640000|2022-03-07 01:30:40|18381.2|18307.8|18381.2|18307.8|18381.2|18307.8|18381.2|18307.8|0
1646616670000|2022-03-07 01:31:10|18382.5|18309.1|18382.5|18309.1|18382.5|18309.1|18382.5|18309.1|0
1646616700000|2022-03-07 01:31:40|18376|18302.6|18376|18302.6|18376|18302.6|18376|18302.6|0
1646616730000|2022-03-07 01:32:10|18380.9|18307.5|18380.9|18307.5|18380.9|18307.5|18380.9|18307.5|0
1646616760000|2022-03-07 01:32:40|18396.6|18323.2|18396.6|18323.2|18396.6|18323.2|18396.6|18323.2|0
1646616790000|2022-03-07 01:33:10|18388|18314.6|18388|18314.6|18388|18314.6|18388|18314.6|0
1646616820000|2022-03-07 01:33:40|18391.6|18318.2|18391.6|18318.2|18391.6|18318.2|18391.6|18318.2|0
1646616850000|2022-03-07 01:34:10|18395|18321.6|18395|18321.6|18395|18321.6|18395|18321.6|0
1646616880000|2022-03-07 01:34:40|18397.6|18324.2|18397.6|18324.2|18397.6|18324.2|18397.6|18324.2|0
1646616910000|2022-03-07 01:35:10|18397.8|18324.4|18397.8|18324.4|18397.8|18324.4|18397.8|18324.4|0
1646616940000|2022-03-07 01:35:40|18400|18326.6|18400|18326.6|18400|18326.6|18400|18326.6|0
1646616970000|2022-03-07 01:36:10|18392.3|18318.9|18392.3|18318.9|18392.3|18318.9|18392.3|18318.9|0
1646617000000|2022-03-07 01:36:40|18389.4|18316|18389.4|18316|18389.4|18316|18389.4|18316|0
1646617030000|2022-03-07 01:37:10|18387|18313.6|18387|18313.6|18387|18313.6|18387|18313.6|0
1646617060000|2022-03-07 01:37:40|18382.5|18309.1|18382.5|18309.1|18382.5|18309.1|18382.5|18309.1|0
1646617090000|2022-03-07 01:38:10|18381.6|18308.2|18381.6|18308.2|18381.6|18308.2|18381.6|18308.2|0
1646617120000|2022-03-07 01:38:40|18393.5|18320.1|18393.5|18320.1|18393.5|18320.1|18393.5|18320.1|0
1646617150000|2022-03-07 01:39:10|18401|18327.6|18401|18327.6|18401|18327.6|18401|18327.6|0
1646617180000|2022-03-07 01:39:40|18398.4|18325|18398.4|18325|18398.4|18325|18398.4|18325|0
1646617210000|2022-03-07 01:40:10|18398.1|18324.7|18398.1|18324.7|18398.1|18324.7|18398.1|18324.7|0
1646617240000|2022-03-07 01:40:40|18394.8|18321.4|18394.8|18321.4|18394.8|18321.4|18394.8|18321.4|0
1646617270000|2022-03-07 01:41:10|18389.4|18316|18389.4|18316|18389.4|18316|18389.4|18316|0
1646617300000|2022-03-07 01:41:40|18388|18314.6|18388|18314.6|18388|18314.6|18388|18314.6|0
1646617330000|2022-03-07 01:42:10|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|0
1646617360000|2022-03-07 01:42:40|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|0
1646617390000|2022-03-07 01:43:10|18356.5|18283.3|18356.5|18283.3|18356.5|18283.3|18356.5|18283.3|0
1646617420000|2022-03-07 01:43:40|18342|18268.8|18342|18268.8|18342|18268.8|18342|18268.8|0
1646617450000|2022-03-07 01:44:10|18341.1|18267.9|18341.1|18267.9|18341.1|18267.9|18341.1|18267.9|0
1646617480000|2022-03-07 01:44:40|18342.1|18268.9|18342.1|18268.9|18342.1|18268.9|18342.1|18268.9|0
1646617510000|2022-03-07 01:45:10|18335.1|18261.9|18335.1|18261.9|18335.1|18261.9|18335.1|18261.9|0
1646617540000|2022-03-07 01:45:40|18331.6|18258.4|18331.6|18258.4|18331.6|18258.4|18331.6|18258.4|0
1646617570000|2022-03-07 01:46:10|18343.4|18270.2|18343.4|18270.2|18343.4|18270.2|18343.4|18270.2|0
1646617600000|2022-03-07 01:46:40|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|0
1646617630000|2022-03-07 01:47:10|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|0
1646617660000|2022-03-07 01:47:40|18377.1|18303.7|18377.1|18303.7|18377.1|18303.7|18377.1|18303.7|0
1646617690000|2022-03-07 01:48:10|18366|18292.6|18366|18292.6|18366|18292.6|18366|18292.6|0
1646617720000|2022-03-07 01:48:40|18369.4|18296|18369.4|18296|18369.4|18296|18369.4|18296|0
1646617750000|2022-03-07 01:49:10|18374|18300.6|18374|18300.6|18374|18300.6|18374|18300.6|0
1646617780000|2022-03-07 01:49:40|18368.2|18294.8|18368.2|18294.8|18368.2|18294.8|18368.2|18294.8|0
1646617840000|2022-03-07 01:50:40|18362.5|18289.1|18362.5|18289.1|18362.5|18289.1|18362.5|18289.1|0
1646617870000|2022-03-07 01:51:10|18335.5|18262.3|18335.5|18262.3|18335.5|18262.3|18335.5|18262.3|0
1646617900000|2022-03-07 01:51:40|18318.3|18245.1|18318.3|18245.1|18318.3|18245.1|18318.3|18245.1|0
1646617930000|2022-03-07 01:52:10|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|0
1646617960000|2022-03-07 01:52:40|18349.2|18276|18349.2|18276|18349.2|18276|18349.2|18276|0
1646617990000|2022-03-07 01:53:10|18359|18285.8|18359|18285.8|18359|18285.8|18359|18285.8|0
1646618020000|2022-03-07 01:53:40|18355.5|18282.3|18355.5|18282.3|18355.5|18282.3|18355.5|18282.3|0
1646618050000|2022-03-07 01:54:10|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|0
1646618080000|2022-03-07 01:54:40|18366.4|18293|18366.4|18293|18366.4|18293|18366.4|18293|0
1646618110000|2022-03-07 01:55:10|18362.4|18289|18362.4|18289|18362.4|18289|18362.4|18289|0
1646618140000|2022-03-07 01:55:40|18358.6|18285.4|18358.6|18285.4|18358.6|18285.4|18358.6|18285.4|0
1646618170000|2022-03-07 01:56:10|18359.2|18286|18359.2|18286|18359.2|18286|18359.2|18286|0
1646618200000|2022-03-07 01:56:40|18352.3|18279.1|18352.3|18279.1|18352.3|18279.1|18352.3|18279.1|0
1646618230000|2022-03-07 01:57:10|18347.3|18274.1|18347.3|18274.1|18347.3|18274.1|18347.3|18274.1|0
1646618260000|2022-03-07 01:57:40|18344.9|18271.7|18344.9|18271.7|18344.9|18271.7|18344.9|18271.7|0
1646618290000|2022-03-07 01:58:10|18360|18286.8|18360|18286.8|18360|18286.8|18360|18286.8|0
1646618320000|2022-03-07 01:58:40|18343.7|18270.5|18343.7|18270.5|18343.7|18270.5|18343.7|18270.5|0
1646618350000|2022-03-07 01:59:10|18352.6|18279.4|18352.6|18279.4|18352.6|18279.4|18352.6|18279.4|0
1646618380000|2022-03-07 01:59:40|18350|18276.8|18350|18276.8|18350|18276.8|18350|18276.8|0
1646618410000|2022-03-07 02:00:10|18337.2|18264|18337.2|18264|18337.2|18264|18337.2|18264|0
1646618440000|2022-03-07 02:00:40|18334.3|18261.1|18334.3|18261.1|18334.3|18261.1|18334.3|18261.1|0
1646618470000|2022-03-07 02:01:10|18331.9|18258.7|18331.9|18258.7|18331.9|18258.7|18331.9|18258.7|0
1646618500000|2022-03-07 02:01:40|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|0
1646618530000|2022-03-07 02:02:10|18319.1|18245.9|18319.1|18245.9|18319.1|18245.9|18319.1|18245.9|0
1646618560000|2022-03-07 02:02:40|18332.7|18259.5|18332.7|18259.5|18332.7|18259.5|18332.7|18259.5|0
1646618590000|2022-03-07 02:03:10|18337.7|18264.5|18337.7|18264.5|18337.7|18264.5|18337.7|18264.5|0
1646618620000|2022-03-07 02:03:40|18334.5|18261.3|18334.5|18261.3|18334.5|18261.3|18334.5|18261.3|0
1646618650000|2022-03-07 02:04:10|18338.3|18265.1|18338.3|18265.1|18338.3|18265.1|18338.3|18265.1|0
1646618680000|2022-03-07 02:04:40|18343.9|18270.7|18343.9|18270.7|18343.9|18270.7|18343.9|18270.7|0
1646618710000|2022-03-07 02:05:10|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|0
1646618740000|2022-03-07 02:05:40|18337.4|18264.2|18337.4|18264.2|18337.4|18264.2|18337.4|18264.2|0
1646618770000|2022-03-07 02:06:10|18329|18255.8|18329|18255.8|18329|18255.8|18329|18255.8|0
1646618800000|2022-03-07 02:06:40|18327.9|18254.7|18327.9|18254.7|18327.9|18254.7|18327.9|18254.7|0
1646618830000|2022-03-07 02:07:10|18310.1|18237.1|18310.1|18237.1|18310.1|18237.1|18310.1|18237.1|0
1646618860000|2022-03-07 02:07:40|18318|18244.8|18318|18244.8|18318|18244.8|18318|18244.8|0
1646618890000|2022-03-07 02:08:10|18316.5|18243.3|18316.5|18243.3|18316.5|18243.3|18316.5|18243.3|0
1646618920000|2022-03-07 02:08:40|18318.1|18244.9|18318.1|18244.9|18318.1|18244.9|18318.1|18244.9|0
1646618950000|2022-03-07 02:09:10|18313.1|18239.9|18313.1|18239.9|18313.1|18239.9|18313.1|18239.9|0
1646618980000|2022-03-07 02:09:40|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|18308.5|18235.5|0
1646619010000|2022-03-07 02:10:10|18310.3|18237.3|18310.3|18237.3|18310.3|18237.3|18310.3|18237.3|0
1646619040000|2022-03-07 02:10:40|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|0
1646619070000|2022-03-07 02:11:10|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|0
1646619100000|2022-03-07 02:11:40|18302.1|18229.1|18302.1|18229.1|18302.1|18229.1|18302.1|18229.1|0
1646619130000|2022-03-07 02:12:10|18306.2|18233.2|18306.2|18233.2|18306.2|18233.2|18306.2|18233.2|0
1646619160000|2022-03-07 02:12:40|18303|18230|18303|18230|18303|18230|18303|18230|0
1646619190000|2022-03-07 02:13:10|18302.3|18229.3|18302.3|18229.3|18302.3|18229.3|18302.3|18229.3|0
1646619220000|2022-03-07 02:13:40|18299.5|18226.5|18299.5|18226.5|18299.5|18226.5|18299.5|18226.5|0
1646619250000|2022-03-07 02:14:10|18301.5|18228.5|18301.5|18228.5|18301.5|18228.5|18301.5|18228.5|0
1646619280000|2022-03-07 02:14:40|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|0
1646619310000|2022-03-07 02:15:10|18317.5|18244.3|18317.5|18244.3|18317.5|18244.3|18317.5|18244.3|0
1646619340000|2022-03-07 02:15:40|18315.6|18242.4|18315.6|18242.4|18315.6|18242.4|18315.6|18242.4|0
1646619370000|2022-03-07 02:16:10|18303.8|18230.8|18303.8|18230.8|18303.8|18230.8|18303.8|18230.8|0
1646619400000|2022-03-07 02:16:40|18315.5|18242.3|18315.5|18242.3|18315.5|18242.3|18315.5|18242.3|0
1646619430000|2022-03-07 02:17:10|18319.4|18246.2|18319.4|18246.2|18319.4|18246.2|18319.4|18246.2|0
1646619460000|2022-03-07 02:17:40|18315.8|18242.6|18315.8|18242.6|18315.8|18242.6|18315.8|18242.6|0
1646619490000|2022-03-07 02:18:10|18307.5|18234.5|18307.5|18234.5|18307.5|18234.5|18307.5|18234.5|0
1646619520000|2022-03-07 02:18:40|18314.3|18241.1|18314.3|18241.1|18314.3|18241.1|18314.3|18241.1|0
1646619550000|2022-03-07 02:19:10|18318.2|18245|18318.2|18245|18318.2|18245|18318.2|18245|0
1646619580000|2022-03-07 02:19:40|18317.8|18244.6|18317.8|18244.6|18317.8|18244.6|18317.8|18244.6|0
1646619610000|2022-03-07 02:20:10|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|0
1646619640000|2022-03-07 02:20:40|18326.8|18253.6|18326.8|18253.6|18326.8|18253.6|18326.8|18253.6|0
1646619670000|2022-03-07 02:21:10|18325.7|18252.5|18325.7|18252.5|18325.7|18252.5|18325.7|18252.5|0
1646619700000|2022-03-07 02:21:40|18330.3|18257.1|18330.3|18257.1|18330.3|18257.1|18330.3|18257.1|0
1646619730000|2022-03-07 02:22:10|18324.6|18251.4|18324.6|18251.4|18324.6|18251.4|18324.6|18251.4|0
1646619760000|2022-03-07 02:22:40|18320.2|18247|18320.2|18247|18320.2|18247|18320.2|18247|0
1646619790000|2022-03-07 02:23:10|18329.2|18256|18329.2|18256|18329.2|18256|18329.2|18256|0
1646619820000|2022-03-07 02:23:40|18329.6|18256.4|18329.6|18256.4|18329.6|18256.4|18329.6|18256.4|0
1646619850000|2022-03-07 02:24:10|18328.6|18255.4|18328.6|18255.4|18328.6|18255.4|18328.6|18255.4|0
1646619910000|2022-03-07 02:25:10|18324.3|18251.1|18324.3|18251.1|18324.3|18251.1|18324.3|18251.1|0
1646619940000|2022-03-07 02:25:40|18317|18243.8|18317|18243.8|18317|18243.8|18317|18243.8|0
1646619970000|2022-03-07 02:26:10|18313.1|18239.9|18313.1|18239.9|18313.1|18239.9|18313.1|18239.9|0
1646620000000|2022-03-07 02:26:40|18315.7|18242.5|18315.7|18242.5|18315.7|18242.5|18315.7|18242.5|0
1646620030000|2022-03-07 02:27:10|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|18321.3|18248.1|0
1646620060000|2022-03-07 02:27:40|18317.7|18244.5|18317.7|18244.5|18317.7|18244.5|18317.7|18244.5|0
1646620090000|2022-03-07 02:28:10|18318.4|18245.2|18318.4|18245.2|18318.4|18245.2|18318.4|18245.2|0
1646620120000|2022-03-07 02:28:40|18329.3|18256.1|18329.3|18256.1|18329.3|18256.1|18329.3|18256.1|0
1646620150000|2022-03-07 02:29:10|18325|18251.8|18325|18251.8|18325|18251.8|18325|18251.8|0
1646620180000|2022-03-07 02:29:40|18326.5|18253.3|18326.5|18253.3|18326.5|18253.3|18326.5|18253.3|0
1646620210000|2022-03-07 02:30:10|18326.2|18253|18326.2|18253|18326.2|18253|18326.2|18253|0
1646620240000|2022-03-07 02:30:40|18311.4|18238.4|18311.4|18238.4|18311.4|18238.4|18311.4|18238.4|0
1646620270000|2022-03-07 02:31:10|18301.7|18228.7|18301.7|18228.7|18301.7|18228.7|18301.7|18228.7|0
1646620300000|2022-03-07 02:31:40|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|18298.6|18225.6|0
1646620330000|2022-03-07 02:32:10|18280.4|18207.4|18280.4|18207.4|18280.4|18207.4|18280.4|18207.4|0
1646620360000|2022-03-07 02:32:40|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|18269.2|18196.2|0
1646620390000|2022-03-07 02:33:10|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|0
1646620420000|2022-03-07 02:33:40|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|18278.6|18205.6|0
1646620450000|2022-03-07 02:34:10|18279.8|18206.8|18279.8|18206.8|18279.8|18206.8|18279.8|18206.8|0
1646620480000|2022-03-07 02:34:40|18277.3|18204.3|18277.3|18204.3|18277.3|18204.3|18277.3|18204.3|0
1646620510000|2022-03-07 02:35:10|18286.2|18213.2|18286.2|18213.2|18286.2|18213.2|18286.2|18213.2|0
1646620540000|2022-03-07 02:35:40|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|0
1646620570000|2022-03-07 02:36:10|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|18283.6|18210.6|0
1646620600000|2022-03-07 02:36:40|18288.6|18215.6|18288.6|18215.6|18288.6|18215.6|18288.6|18215.6|0
1646620630000|2022-03-07 02:37:10|18285.2|18212.2|18285.2|18212.2|18285.2|18212.2|18285.2|18212.2|0
1646620660000|2022-03-07 02:37:40|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|0
1646620690000|2022-03-07 02:38:10|18281|18208|18281|18208|18281|18208|18281|18208|0
1646620720000|2022-03-07 02:38:40|18273.6|18200.6|18273.6|18200.6|18273.6|18200.6|18273.6|18200.6|0
1646620750000|2022-03-07 02:39:10|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|18274.4|18201.4|0
1646620780000|2022-03-07 02:39:40|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|18269.7|18196.7|0
1646620810000|2022-03-07 02:40:10|18264.4|18191.4|18264.4|18191.4|18264.4|18191.4|18264.4|18191.4|0
1646620840000|2022-03-07 02:40:40|18270.4|18197.4|18270.4|18197.4|18270.4|18197.4|18270.4|18197.4|0
1646620870000|2022-03-07 02:41:10|18275.4|18202.4|18275.4|18202.4|18275.4|18202.4|18275.4|18202.4|0
1646620900000|2022-03-07 02:41:40|18284.2|18211.2|18284.2|18211.2|18284.2|18211.2|18284.2|18211.2|0
1646620930000|2022-03-07 02:42:10|18286.1|18213.1|18286.1|18213.1|18286.1|18213.1|18286.1|18213.1|0
1646620960000|2022-03-07 02:42:40|18293.9|18220.9|18293.9|18220.9|18293.9|18220.9|18293.9|18220.9|0
1646620990000|2022-03-07 02:43:10|18297.1|18224.1|18297.1|18224.1|18297.1|18224.1|18297.1|18224.1|0
1646621020000|2022-03-07 02:43:40|18310.8|18237.8|18310.8|18237.8|18310.8|18237.8|18310.8|18237.8|0
1646621050000|2022-03-07 02:44:10|18312.4|18239.2|18312.4|18239.2|18312.4|18239.2|18312.4|18239.2|0
1646621080000|2022-03-07 02:44:40|18304.6|18231.6|18304.6|18231.6|18304.6|18231.6|18304.6|18231.6|0
1646621110000|2022-03-07 02:45:10|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|0
1646621140000|2022-03-07 02:45:40|18308.9|18235.9|18308.9|18235.9|18308.9|18235.9|18308.9|18235.9|0
1646621170000|2022-03-07 02:46:10|18307.6|18234.6|18307.6|18234.6|18307.6|18234.6|18307.6|18234.6|0
1646621200000|2022-03-07 02:46:40|18306.1|18233.1|18306.1|18233.1|18306.1|18233.1|18306.1|18233.1|0
1646621230000|2022-03-07 02:47:10|18309.9|18236.9|18309.9|18236.9|18309.9|18236.9|18309.9|18236.9|0
1646621260000|2022-03-07 02:47:40|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|18299.1|18226.1|0
1646621290000|2022-03-07 02:48:10|18306.4|18233.4|18306.4|18233.4|18306.4|18233.4|18306.4|18233.4|0
1646621320000|2022-03-07 02:48:40|18312.5|18239.3|18312.5|18239.3|18312.5|18239.3|18312.5|18239.3|0
1646621350000|2022-03-07 02:49:10|18311.2|18238.2|18311.2|18238.2|18311.2|18238.2|18311.2|18238.2|0
1646621380000|2022-03-07 02:49:40|18312.9|18239.7|18312.9|18239.7|18312.9|18239.7|18312.9|18239.7|0
1646621410000|2022-03-07 02:50:10|18303|18230|18303|18230|18303|18230|18303|18230|0
1646621440000|2022-03-07 02:50:40|18306.5|18233.5|18306.5|18233.5|18306.5|18233.5|18306.5|18233.5|0
1646621470000|2022-03-07 02:51:10|18302.2|18229.2|18302.2|18229.2|18302.2|18229.2|18302.2|18229.2|0
1646621500000|2022-03-07 02:51:40|18309.8|18236.8|18309.8|18236.8|18309.8|18236.8|18309.8|18236.8|0
1646621530000|2022-03-07 02:52:10|18303.9|18230.9|18303.9|18230.9|18303.9|18230.9|18303.9|18230.9|0
1646621560000|2022-03-07 02:52:40|18303.7|18230.7|18303.7|18230.7|18303.7|18230.7|18303.7|18230.7|0
1646621590000|2022-03-07 02:53:10|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|18302.9|18229.9|0
1646621620000|2022-03-07 02:53:40|18296.6|18223.6|18296.6|18223.6|18296.6|18223.6|18296.6|18223.6|0
1646621650000|2022-03-07 02:54:10|18291.8|18218.8|18291.8|18218.8|18291.8|18218.8|18291.8|18218.8|0
1646621680000|2022-03-07 02:54:40|18289.8|18216.8|18289.8|18216.8|18289.8|18216.8|18289.8|18216.8|0
1646621710000|2022-03-07 02:55:10|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|18288.4|18215.4|0
1646621740000|2022-03-07 02:55:40|18299.7|18226.7|18299.7|18226.7|18299.7|18226.7|18299.7|18226.7|0
1646621770000|2022-03-07 02:56:10|18308.2|18235.2|18308.2|18235.2|18308.2|18235.2|18308.2|18235.2|0
1646621800000|2022-03-07 02:56:40|18310.1|18237.1|18310.1|18237.1|18310.1|18237.1|18310.1|18237.1|0
1646621830000|2022-03-07 02:57:10|18315.7|18242.5|18315.7|18242.5|18315.7|18242.5|18315.7|18242.5|0
1646621860000|2022-03-07 02:57:40|18321.6|18248.4|18321.6|18248.4|18321.6|18248.4|18321.6|18248.4|0
1646621890000|2022-03-07 02:58:10|18325.5|18252.3|18325.5|18252.3|18325.5|18252.3|18325.5|18252.3|0
1646621920000|2022-03-07 02:58:40|18326.7|18253.5|18326.7|18253.5|18326.7|18253.5|18326.7|18253.5|0
1646621950000|2022-03-07 02:59:10|18331.2|18258|18331.2|18258|18331.2|18258|18331.2|18258|0
1646621980000|2022-03-07 02:59:40|18333.2|18260|18333.2|18260|18333.2|18260|18333.2|18260|0
1646622010000|2022-03-07 03:00:10|18341.8|18268.6|18341.8|18268.6|18341.8|18268.6|18341.8|18268.6|0
1646622040000|2022-03-07 03:00:40|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|0
1646622070000|2022-03-07 03:01:10|18345|18271.8|18345|18271.8|18345|18271.8|18345|18271.8|0
1646622100000|2022-03-07 03:01:40|18330.6|18257.4|18330.6|18257.4|18330.6|18257.4|18330.6|18257.4|0
1646622130000|2022-03-07 03:02:10|18325.7|18252.5|18325.7|18252.5|18325.7|18252.5|18325.7|18252.5|0
1646622160000|2022-03-07 03:02:40|18334.6|18261.4|18334.6|18261.4|18334.6|18261.4|18334.6|18261.4|0
1646622190000|2022-03-07 03:03:10|18333.7|18260.5|18333.7|18260.5|18333.7|18260.5|18333.7|18260.5|0
1646622220000|2022-03-07 03:03:40|18350.7|18277.5|18350.7|18277.5|18350.7|18277.5|18350.7|18277.5|0
1646622250000|2022-03-07 03:04:10|18347.2|18274|18347.2|18274|18347.2|18274|18347.2|18274|0
1646622280000|2022-03-07 03:04:40|18348.6|18275.4|18348.6|18275.4|18348.6|18275.4|18348.6|18275.4|0
1646622310000|2022-03-07 03:05:10|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|0
1646622340000|2022-03-07 03:05:40|18360.3|18287.1|18360.3|18287.1|18360.3|18287.1|18360.3|18287.1|0
1646622370000|2022-03-07 03:06:10|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|0
1646622400000|2022-03-07 03:06:40|18362.8|18289.4|18362.8|18289.4|18362.8|18289.4|18362.8|18289.4|0
1646622430000|2022-03-07 03:07:10|18364.4|18291|18364.4|18291|18364.4|18291|18364.4|18291|0
1646622460000|2022-03-07 03:07:40|18368.9|18295.5|18368.9|18295.5|18368.9|18295.5|18368.9|18295.5|0
1646622490000|2022-03-07 03:08:10|18360.9|18287.7|18360.9|18287.7|18360.9|18287.7|18360.9|18287.7|0
1646622520000|2022-03-07 03:08:40|18358.3|18285.1|18358.3|18285.1|18358.3|18285.1|18358.3|18285.1|0
1646622550000|2022-03-07 03:09:10|18358.4|18285.2|18358.4|18285.2|18358.4|18285.2|18358.4|18285.2|0
1646622580000|2022-03-07 03:09:40|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|0
1646622610000|2022-03-07 03:10:10|18366.9|18293.5|18366.9|18293.5|18366.9|18293.5|18366.9|18293.5|0
1646622640000|2022-03-07 03:10:40|18367.2|18293.8|18367.2|18293.8|18367.2|18293.8|18367.2|18293.8|0
1646622670000|2022-03-07 03:11:10|18365.6|18292.2|18365.6|18292.2|18365.6|18292.2|18365.6|18292.2|0
1646622700000|2022-03-07 03:11:40|18366.2|18292.8|18366.2|18292.8|18366.2|18292.8|18366.2|18292.8|0
1646622730000|2022-03-07 03:12:10|18353.9|18280.7|18353.9|18280.7|18353.9|18280.7|18353.9|18280.7|0
1646622760000|2022-03-07 03:12:40|18352.8|18279.6|18352.8|18279.6|18352.8|18279.6|18352.8|18279.6|0
1646622790000|2022-03-07 03:13:10|18327.9|18254.7|18327.9|18254.7|18327.9|18254.7|18327.9|18254.7|0
1646622820000|2022-03-07 03:13:40|18319.7|18246.5|18319.7|18246.5|18319.7|18246.5|18319.7|18246.5|0
1646622850000|2022-03-07 03:14:10|18328.5|18255.3|18328.5|18255.3|18328.5|18255.3|18328.5|18255.3|0
1646622880000|2022-03-07 03:14:40|18310.1|18237.1|18310.1|18237.1|18310.1|18237.1|18310.1|18237.1|0
1646622910000|2022-03-07 03:15:10|18310|18237|18310|18237|18310|18237|18310|18237|0
1646622940000|2022-03-07 03:15:40|18314.4|18241.2|18314.4|18241.2|18314.4|18241.2|18314.4|18241.2|0
1646622970000|2022-03-07 03:16:10|18322.1|18248.9|18322.1|18248.9|18322.1|18248.9|18322.1|18248.9|0
1646623000000|2022-03-07 03:16:40|18319.7|18246.5|18319.7|18246.5|18319.7|18246.5|18319.7|18246.5|0
1646623030000|2022-03-07 03:17:10|18324.2|18251|18324.2|18251|18324.2|18251|18324.2|18251|0
1646623060000|2022-03-07 03:17:40|18330.2|18257|18330.2|18257|18330.2|18257|18330.2|18257|0
1646623090000|2022-03-07 03:18:10|18326|18252.8|18326|18252.8|18326|18252.8|18326|18252.8|0
1646623120000|2022-03-07 03:18:40|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|18327.4|18254.2|0
1646623150000|2022-03-07 03:19:10|18314.7|18241.5|18314.7|18241.5|18314.7|18241.5|18314.7|18241.5|0
1646623180000|2022-03-07 03:19:40|18303.3|18230.3|18303.3|18230.3|18303.3|18230.3|18303.3|18230.3|0
1646623210000|2022-03-07 03:20:10|18315.3|18242.1|18315.3|18242.1|18315.3|18242.1|18315.3|18242.1|0
1646623240000|2022-03-07 03:20:40|18313.4|18240.2|18313.4|18240.2|18313.4|18240.2|18313.4|18240.2|0
1646623270000|2022-03-07 03:21:10|18324.7|18251.5|18324.7|18251.5|18324.7|18251.5|18324.7|18251.5|0
1646623300000|2022-03-07 03:21:40|18324.8|18251.6|18324.8|18251.6|18324.8|18251.6|18324.8|18251.6|0
1646623330000|2022-03-07 03:22:10|18333|18259.8|18333|18259.8|18333|18259.8|18333|18259.8|0
1646623360000|2022-03-07 03:22:40|18335.7|18262.5|18335.7|18262.5|18335.7|18262.5|18335.7|18262.5|0
1646623390000|2022-03-07 03:23:10|18339.4|18266.2|18339.4|18266.2|18339.4|18266.2|18339.4|18266.2|0
1646623420000|2022-03-07 03:23:40|18345.6|18272.4|18345.6|18272.4|18345.6|18272.4|18345.6|18272.4|0
1646623450000|2022-03-07 03:24:10|18350.5|18277.3|18350.5|18277.3|18350.5|18277.3|18350.5|18277.3|0
1646623480000|2022-03-07 03:24:40|18368.6|18295.2|18368.6|18295.2|18368.6|18295.2|18368.6|18295.2|0
1646623510000|2022-03-07 03:25:10|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|0
1646623540000|2022-03-07 03:25:40|18371.5|18298.1|18371.5|18298.1|18371.5|18298.1|18371.5|18298.1|0
1646623570000|2022-03-07 03:26:10|18372.6|18299.2|18372.6|18299.2|18372.6|18299.2|18372.6|18299.2|0
1646623600000|2022-03-07 03:26:40|18363.9|18290.5|18363.9|18290.5|18363.9|18290.5|18363.9|18290.5|0
1646623630000|2022-03-07 03:27:10|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|0
1646623660000|2022-03-07 03:27:40|18358|18284.8|18358|18284.8|18358|18284.8|18358|18284.8|0
1646623690000|2022-03-07 03:28:10|18374|18300.6|18374|18300.6|18374|18300.6|18374|18300.6|0
1646623720000|2022-03-07 03:28:40|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|0
1646623750000|2022-03-07 03:29:10|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|0
1646623780000|2022-03-07 03:29:40|18366.7|18293.3|18366.7|18293.3|18366.7|18293.3|18366.7|18293.3|0
1646623810000|2022-03-07 03:30:10|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|0
1646623840000|2022-03-07 03:30:40|18354.1|18280.9|18354.1|18280.9|18354.1|18280.9|18354.1|18280.9|0
1646623870000|2022-03-07 03:31:10|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|0
1646623900000|2022-03-07 03:31:40|18349.8|18276.6|18349.8|18276.6|18349.8|18276.6|18349.8|18276.6|0
1646623930000|2022-03-07 03:32:10|18349.1|18275.9|18349.1|18275.9|18349.1|18275.9|18349.1|18275.9|0
1646623960000|2022-03-07 03:32:40|18356.5|18283.3|18356.5|18283.3|18356.5|18283.3|18356.5|18283.3|0
1646623990000|2022-03-07 03:33:10|18361.2|18288|18361.2|18288|18361.2|18288|18361.2|18288|0
1646624020000|2022-03-07 03:33:40|18361.3|18288.1|18361.3|18288.1|18361.3|18288.1|18361.3|18288.1|0
1646624050000|2022-03-07 03:34:10|18375.6|18302.2|18375.6|18302.2|18375.6|18302.2|18375.6|18302.2|0
1646624080000|2022-03-07 03:34:40|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|0
1646624110000|2022-03-07 03:35:10|18372|18298.6|18372|18298.6|18372|18298.6|18372|18298.6|0
1646624140000|2022-03-07 03:35:40|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|18373.8|18300.4|0
1646624170000|2022-03-07 03:36:10|18373.5|18300.1|18373.5|18300.1|18373.5|18300.1|18373.5|18300.1|0
1646624200000|2022-03-07 03:36:40|18378.6|18305.2|18378.6|18305.2|18378.6|18305.2|18378.6|18305.2|0
1646624230000|2022-03-07 03:37:10|18372.2|18298.8|18372.2|18298.8|18372.2|18298.8|18372.2|18298.8|0
1646624260000|2022-03-07 03:37:40|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|0
1646624290000|2022-03-07 03:38:10|18359.9|18286.7|18359.9|18286.7|18359.9|18286.7|18359.9|18286.7|0
1646624320000|2022-03-07 03:38:40|18362.8|18289.4|18362.8|18289.4|18362.8|18289.4|18362.8|18289.4|0
1646624350000|2022-03-07 03:39:10|18364.3|18290.9|18364.3|18290.9|18364.3|18290.9|18364.3|18290.9|0
1646624380000|2022-03-07 03:39:40|18362.2|18288.8|18362.2|18288.8|18362.2|18288.8|18362.2|18288.8|0
1646624410000|2022-03-07 03:40:10|18366.6|18293.2|18366.6|18293.2|18366.6|18293.2|18366.6|18293.2|0
1646624440000|2022-03-07 03:40:40|18369.7|18296.3|18369.7|18296.3|18369.7|18296.3|18369.7|18296.3|0
1646624470000|2022-03-07 03:41:10|18365.5|18292.1|18365.5|18292.1|18365.5|18292.1|18365.5|18292.1|0
1646624500000|2022-03-07 03:41:40|18359.9|18286.7|18359.9|18286.7|18359.9|18286.7|18359.9|18286.7|0
1646624530000|2022-03-07 03:42:10|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|0
1646624560000|2022-03-07 03:42:40|18357.8|18284.6|18357.8|18284.6|18357.8|18284.6|18357.8|18284.6|0
1646624590000|2022-03-07 03:43:10|18359.3|18286.1|18359.3|18286.1|18359.3|18286.1|18359.3|18286.1|0
1646624620000|2022-03-07 03:43:40|18356.5|18283.3|18356.5|18283.3|18356.5|18283.3|18356.5|18283.3|0
1646624650000|2022-03-07 03:44:10|18352.1|18278.9|18352.1|18278.9|18352.1|18278.9|18352.1|18278.9|0
1646624680000|2022-03-07 03:44:40|18355.7|18282.5|18355.7|18282.5|18355.7|18282.5|18355.7|18282.5|0
1646624710000|2022-03-07 03:45:10|18359.7|18286.5|18359.7|18286.5|18359.7|18286.5|18359.7|18286.5|0
1646624740000|2022-03-07 03:45:40|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|0
1646624770000|2022-03-07 03:46:10|18354.3|18281.1|18354.3|18281.1|18354.3|18281.1|18354.3|18281.1|0
1646624800000|2022-03-07 03:46:40|18357.1|18283.9|18357.1|18283.9|18357.1|18283.9|18357.1|18283.9|0
1646624830000|2022-03-07 03:47:10|18358|18284.8|18358|18284.8|18358|18284.8|18358|18284.8|0
1646624860000|2022-03-07 03:47:40|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|0
1646624890000|2022-03-07 03:48:10|18365.4|18292|18365.4|18292|18365.4|18292|18365.4|18292|0
1646624920000|2022-03-07 03:48:40|18368.3|18294.9|18368.3|18294.9|18368.3|18294.9|18368.3|18294.9|0
1646624950000|2022-03-07 03:49:10|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|0
1646624980000|2022-03-07 03:49:40|18380.2|18306.8|18380.2|18306.8|18380.2|18306.8|18380.2|18306.8|0
1646625010000|2022-03-07 03:50:10|18369|18295.6|18369|18295.6|18369|18295.6|18369|18295.6|0
1646625040000|2022-03-07 03:50:40|18371.2|18297.8|18371.2|18297.8|18371.2|18297.8|18371.2|18297.8|0
1646625070000|2022-03-07 03:51:10|18372.1|18298.7|18372.1|18298.7|18372.1|18298.7|18372.1|18298.7|0
1646625100000|2022-03-07 03:51:40|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|0
1646625130000|2022-03-07 03:52:10|18368|18294.6|18368|18294.6|18368|18294.6|18368|18294.6|0
1646625160000|2022-03-07 03:52:40|18378.3|18304.9|18378.3|18304.9|18378.3|18304.9|18378.3|18304.9|0
1646625190000|2022-03-07 03:53:10|18380.9|18307.5|18380.9|18307.5|18380.9|18307.5|18380.9|18307.5|0
1646625220000|2022-03-07 03:53:40|18379.4|18306|18379.4|18306|18379.4|18306|18379.4|18306|0
1646625250000|2022-03-07 03:54:10|18389.2|18315.8|18389.2|18315.8|18389.2|18315.8|18389.2|18315.8|0
1646625280000|2022-03-07 03:54:40|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|18388.5|18315.1|0
1646625310000|2022-03-07 03:55:10|18385.6|18312.2|18385.6|18312.2|18385.6|18312.2|18385.6|18312.2|0
1646625340000|2022-03-07 03:55:40|18390.3|18316.9|18390.3|18316.9|18390.3|18316.9|18390.3|18316.9|0
1646625370000|2022-03-07 03:56:10|18390.1|18316.7|18390.1|18316.7|18390.1|18316.7|18390.1|18316.7|0
1646625400000|2022-03-07 03:56:40|18380.5|18307.1|18380.5|18307.1|18380.5|18307.1|18380.5|18307.1|0
1646625430000|2022-03-07 03:57:10|18384.4|18311|18384.4|18311|18384.4|18311|18384.4|18311|0
1646625460000|2022-03-07 03:57:40|18380.8|18307.4|18380.8|18307.4|18380.8|18307.4|18380.8|18307.4|0
1646625490000|2022-03-07 03:58:10|18377.5|18304.1|18377.5|18304.1|18377.5|18304.1|18377.5|18304.1|0
1646625520000|2022-03-07 03:58:40|18356.4|18283.2|18356.4|18283.2|18356.4|18283.2|18356.4|18283.2|0
1646625550000|2022-03-07 03:59:10|18352.8|18279.6|18352.8|18279.6|18352.8|18279.6|18352.8|18279.6|0
1646625580000|2022-03-07 03:59:40|18364.1|18290.7|18364.1|18290.7|18364.1|18290.7|18364.1|18290.7|0
1646625610000|2022-03-07 04:00:10|18367.6|18294.2|18367.6|18294.2|18367.6|18294.2|18367.6|18294.2|0
1646625640000|2022-03-07 04:00:40|18363.9|18290.5|18363.9|18290.5|18363.9|18290.5|18363.9|18290.5|0
1646625670000|2022-03-07 04:01:10|18365.3|18291.9|18365.3|18291.9|18365.3|18291.9|18365.3|18291.9|0
1646625700000|2022-03-07 04:01:40|18361.2|18288|18361.2|18288|18361.2|18288|18361.2|18288|0
1646625730000|2022-03-07 04:02:10|18361.8|18288.4|18361.8|18288.4|18361.8|18288.4|18361.8|18288.4|0
1646625760000|2022-03-07 04:02:40|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|0
1646625790000|2022-03-07 04:03:10|18354.9|18281.7|18354.9|18281.7|18354.9|18281.7|18354.9|18281.7|0
1646625820000|2022-03-07 04:03:40|18343|18269.8|18343|18269.8|18343|18269.8|18343|18269.8|0
1646625850000|2022-03-07 04:04:10|18342.1|18268.9|18342.1|18268.9|18342.1|18268.9|18342.1|18268.9|0
1646625880000|2022-03-07 04:04:40|18344.2|18271|18344.2|18271|18344.2|18271|18344.2|18271|0
1646625910000|2022-03-07 04:05:10|18346.4|18273.2|18346.4|18273.2|18346.4|18273.2|18346.4|18273.2|0
1646625940000|2022-03-07 04:05:40|18344|18270.8|18344|18270.8|18344|18270.8|18344|18270.8|0
1646625970000|2022-03-07 04:06:10|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|0
1646626000000|2022-03-07 04:06:40|18340.7|18267.5|18340.7|18267.5|18340.7|18267.5|18340.7|18267.5|0
1646626030000|2022-03-07 04:07:10|18341.9|18268.7|18341.9|18268.7|18341.9|18268.7|18341.9|18268.7|0
1646626060000|2022-03-07 04:07:40|18340|18266.8|18340|18266.8|18340|18266.8|18340|18266.8|0
1646626090000|2022-03-07 04:08:10|18343.9|18270.7|18343.9|18270.7|18343.9|18270.7|18343.9|18270.7|0
1646626120000|2022-03-07 04:08:40|18343.4|18270.2|18343.4|18270.2|18343.4|18270.2|18343.4|18270.2|0
1646626150000|2022-03-07 04:09:10|18351.6|18278.4|18351.6|18278.4|18351.6|18278.4|18351.6|18278.4|0
1646626180000|2022-03-07 04:09:40|18348.7|18275.5|18348.7|18275.5|18348.7|18275.5|18348.7|18275.5|0
1646626210000|2022-03-07 04:10:10|18354.8|18281.6|18354.8|18281.6|18354.8|18281.6|18354.8|18281.6|0
1646626240000|2022-03-07 04:10:40|18359.7|18286.5|18359.7|18286.5|18359.7|18286.5|18359.7|18286.5|0
1646626270000|2022-03-07 04:11:10|18367.4|18294|18367.4|18294|18367.4|18294|18367.4|18294|0
1646626300000|2022-03-07 04:11:40|18364.4|18291|18364.4|18291|18364.4|18291|18364.4|18291|0
1646626330000|2022-03-07 04:12:10|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|0
1646626360000|2022-03-07 04:12:40|18364.9|18291.5|18364.9|18291.5|18364.9|18291.5|18364.9|18291.5|0
1646626390000|2022-03-07 04:13:10|18351.1|18277.9|18351.1|18277.9|18351.1|18277.9|18351.1|18277.9|0
1646626420000|2022-03-07 04:13:40|18352.6|18279.4|18352.6|18279.4|18352.6|18279.4|18352.6|18279.4|0
1646626450000|2022-03-07 04:14:10|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|0
1646626480000|2022-03-07 04:14:40|18360|18286.8|18360|18286.8|18360|18286.8|18360|18286.8|0
1646626510000|2022-03-07 04:15:10|18357.5|18284.3|18357.5|18284.3|18357.5|18284.3|18357.5|18284.3|0
1646626540000|2022-03-07 04:15:40|18362.4|18289|18362.4|18289|18362.4|18289|18362.4|18289|0
1646626570000|2022-03-07 04:16:10|18366.9|18293.5|18366.9|18293.5|18366.9|18293.5|18366.9|18293.5|0
1646626600000|2022-03-07 04:16:40|18366|18292.6|18366|18292.6|18366|18292.6|18366|18292.6|0
1646626630000|2022-03-07 04:17:10|18366.5|18293.1|18366.5|18293.1|18366.5|18293.1|18366.5|18293.1|0
1646626660000|2022-03-07 04:17:40|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|0
1646626690000|2022-03-07 04:18:10|18371.6|18298.2|18371.6|18298.2|18371.6|18298.2|18371.6|18298.2|0
1646626720000|2022-03-07 04:18:40|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|0
1646626750000|2022-03-07 04:19:10|18378|18304.6|18378|18304.6|18378|18304.6|18378|18304.6|0
1646626780000|2022-03-07 04:19:40|18379.3|18305.9|18379.3|18305.9|18379.3|18305.9|18379.3|18305.9|0
1646626810000|2022-03-07 04:20:10|18378.8|18305.4|18378.8|18305.4|18378.8|18305.4|18378.8|18305.4|0
1646626840000|2022-03-07 04:20:40|18382.6|18309.2|18382.6|18309.2|18382.6|18309.2|18382.6|18309.2|0
1646626870000|2022-03-07 04:21:10|18386.5|18313.1|18386.5|18313.1|18386.5|18313.1|18386.5|18313.1|0
1646626900000|2022-03-07 04:21:40|18380.3|18306.9|18380.3|18306.9|18380.3|18306.9|18380.3|18306.9|0
1646626930000|2022-03-07 04:22:10|18382.3|18308.9|18382.3|18308.9|18382.3|18308.9|18382.3|18308.9|0
1646626960000|2022-03-07 04:22:40|18383.6|18310.2|18383.6|18310.2|18383.6|18310.2|18383.6|18310.2|0
1646626990000|2022-03-07 04:23:10|18383.7|18310.3|18383.7|18310.3|18383.7|18310.3|18383.7|18310.3|0
1646627020000|2022-03-07 04:23:40|18378.9|18305.5|18378.9|18305.5|18378.9|18305.5|18378.9|18305.5|0
1646627050000|2022-03-07 04:24:10|18384|18310.6|18384|18310.6|18384|18310.6|18384|18310.6|0
1646627080000|2022-03-07 04:24:40|18384.7|18311.3|18384.7|18311.3|18384.7|18311.3|18384.7|18311.3|0
1646627110000|2022-03-07 04:25:10|18383.9|18310.5|18383.9|18310.5|18383.9|18310.5|18383.9|18310.5|0
1646627140000|2022-03-07 04:25:40|18377.4|18304|18377.4|18304|18377.4|18304|18377.4|18304|0
1646627170000|2022-03-07 04:26:10|18382.2|18308.8|18382.2|18308.8|18382.2|18308.8|18382.2|18308.8|0
1646627200000|2022-03-07 04:26:40|18375.2|18301.8|18375.2|18301.8|18375.2|18301.8|18375.2|18301.8|0
1646627230000|2022-03-07 04:27:10|18373.5|18300.1|18373.5|18300.1|18373.5|18300.1|18373.5|18300.1|0
1646627260000|2022-03-07 04:27:40|18373.6|18300.2|18373.6|18300.2|18373.6|18300.2|18373.6|18300.2|0
1646627290000|2022-03-07 04:28:10|18365|18291.6|18365|18291.6|18365|18291.6|18365|18291.6|0
1646627320000|2022-03-07 04:28:40|18369.2|18295.8|18369.2|18295.8|18369.2|18295.8|18369.2|18295.8|0
1646627350000|2022-03-07 04:29:10|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|0
1646627380000|2022-03-07 04:29:40|18370|18296.6|18370|18296.6|18370|18296.6|18370|18296.6|0
1646627410000|2022-03-07 04:30:10|18372|18298.6|18372|18298.6|18372|18298.6|18372|18298.6|0
1646627440000|2022-03-07 04:30:40|18373.6|18300.2|18373.6|18300.2|18373.6|18300.2|18373.6|18300.2|0
1646627470000|2022-03-07 04:31:10|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|0
1646627500000|2022-03-07 04:31:40|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|0
1646627530000|2022-03-07 04:32:10|18364.4|18291|18364.4|18291|18364.4|18291|18364.4|18291|0
1646627560000|2022-03-07 04:32:40|18364|18290.6|18364|18290.6|18364|18290.6|18364|18290.6|0
1646627590000|2022-03-07 04:33:10|18355.9|18282.7|18355.9|18282.7|18355.9|18282.7|18355.9|18282.7|0
1646627620000|2022-03-07 04:33:40|18369.8|18296.4|18369.8|18296.4|18369.8|18296.4|18369.8|18296.4|0
1646627650000|2022-03-07 04:34:10|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|0
1646627680000|2022-03-07 04:34:40|18376.3|18302.9|18376.3|18302.9|18376.3|18302.9|18376.3|18302.9|0
1646627710000|2022-03-07 04:35:10|18368.8|18295.4|18368.8|18295.4|18368.8|18295.4|18368.8|18295.4|0
1646627740000|2022-03-07 04:35:40|18368|18294.6|18368|18294.6|18368|18294.6|18368|18294.6|0
1646627770000|2022-03-07 04:36:10|18371.2|18297.8|18371.2|18297.8|18371.2|18297.8|18371.2|18297.8|0
1646627800000|2022-03-07 04:36:40|18369.2|18295.8|18369.2|18295.8|18369.2|18295.8|18369.2|18295.8|0
1646627830000|2022-03-07 04:37:10|18373|18299.6|18373|18299.6|18373|18299.6|18373|18299.6|0
1646627860000|2022-03-07 04:37:40|18375.6|18302.2|18375.6|18302.2|18375.6|18302.2|18375.6|18302.2|0
1646627890000|2022-03-07 04:38:10|18375.8|18302.4|18375.8|18302.4|18375.8|18302.4|18375.8|18302.4|0
1646627920000|2022-03-07 04:38:40|18373|18299.6|18373|18299.6|18373|18299.6|18373|18299.6|0
1646627950000|2022-03-07 04:39:10|18371.9|18298.5|18371.9|18298.5|18371.9|18298.5|18371.9|18298.5|0
1646627980000|2022-03-07 04:39:40|18355.6|18282.4|18355.6|18282.4|18355.6|18282.4|18355.6|18282.4|0
1646628010000|2022-03-07 04:40:10|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|0
1646628040000|2022-03-07 04:40:40|18359.3|18286.1|18359.3|18286.1|18359.3|18286.1|18359.3|18286.1|0
1646628070000|2022-03-07 04:41:10|18366.8|18293.4|18366.8|18293.4|18366.8|18293.4|18366.8|18293.4|0
1646628100000|2022-03-07 04:41:40|18372.7|18299.3|18372.7|18299.3|18372.7|18299.3|18372.7|18299.3|0
1646628130000|2022-03-07 04:42:10|18373.2|18299.8|18373.2|18299.8|18373.2|18299.8|18373.2|18299.8|0
1646628160000|2022-03-07 04:42:40|18371.2|18297.8|18371.2|18297.8|18371.2|18297.8|18371.2|18297.8|0
1646628190000|2022-03-07 04:43:10|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|0
1646628220000|2022-03-07 04:43:40|18375.1|18301.7|18375.1|18301.7|18375.1|18301.7|18375.1|18301.7|0
1646628250000|2022-03-07 04:44:10|18375.6|18302.2|18375.6|18302.2|18375.6|18302.2|18375.6|18302.2|0
1646628280000|2022-03-07 04:44:40|18374.9|18301.5|18374.9|18301.5|18374.9|18301.5|18374.9|18301.5|0
1646628310000|2022-03-07 04:45:10|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|18375.5|18302.1|0
1646628340000|2022-03-07 04:45:40|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|18376.9|18303.5|0
1646628370000|2022-03-07 04:46:10|18382.6|18309.2|18382.6|18309.2|18382.6|18309.2|18382.6|18309.2|0
1646628400000|2022-03-07 04:46:40|18382.5|18309.1|18382.5|18309.1|18382.5|18309.1|18382.5|18309.1|0
1646628430000|2022-03-07 04:47:10|18380.6|18307.2|18380.6|18307.2|18380.6|18307.2|18380.6|18307.2|0
1646628460000|2022-03-07 04:47:40|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|0
1646628490000|2022-03-07 04:48:10|18373.6|18300.2|18373.6|18300.2|18373.6|18300.2|18373.6|18300.2|0
1646628520000|2022-03-07 04:48:40|18378.6|18305.2|18378.6|18305.2|18378.6|18305.2|18378.6|18305.2|0
1646628550000|2022-03-07 04:49:10|18379.6|18306.2|18379.6|18306.2|18379.6|18306.2|18379.6|18306.2|0
1646628580000|2022-03-07 04:49:40|18364.7|18291.3|18364.7|18291.3|18364.7|18291.3|18364.7|18291.3|0
1646628610000|2022-03-07 04:50:10|18369.4|18296|18369.4|18296|18369.4|18296|18369.4|18296|0
1646628640000|2022-03-07 04:50:40|18367.9|18294.5|18367.9|18294.5|18367.9|18294.5|18367.9|18294.5|0
1646628670000|2022-03-07 04:51:10|18364.9|18291.5|18364.9|18291.5|18364.9|18291.5|18364.9|18291.5|0
1646628700000|2022-03-07 04:51:40|18351.4|18278.2|18351.4|18278.2|18351.4|18278.2|18351.4|18278.2|0
1646628730000|2022-03-07 04:52:10|18353.2|18280|18353.2|18280|18353.2|18280|18353.2|18280|0
1646628760000|2022-03-07 04:52:40|18362.4|18289|18362.4|18289|18362.4|18289|18362.4|18289|0
1646628790000|2022-03-07 04:53:10|18361.1|18287.9|18361.1|18287.9|18361.1|18287.9|18361.1|18287.9|0
1646628820000|2022-03-07 04:53:40|18358.5|18285.3|18358.5|18285.3|18358.5|18285.3|18358.5|18285.3|0
1646628850000|2022-03-07 04:54:10|18362.6|18289.2|18362.6|18289.2|18362.6|18289.2|18362.6|18289.2|0
1646628880000|2022-03-07 04:54:40|18360.3|18287.1|18360.3|18287.1|18360.3|18287.1|18360.3|18287.1|0
1646628910000|2022-03-07 04:55:10|18362.4|18289|18362.4|18289|18362.4|18289|18362.4|18289|0
1646628940000|2022-03-07 04:55:40|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|0
1646629000000|2022-03-07 04:56:40|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|0
1646629030000|2022-03-07 04:57:10|18355.4|18282.2|18355.4|18282.2|18355.4|18282.2|18355.4|18282.2|0
1646629060000|2022-03-07 04:57:40|18346.8|18273.6|18346.8|18273.6|18346.8|18273.6|18346.8|18273.6|0
1646629090000|2022-03-07 04:58:10|18347.8|18274.6|18347.8|18274.6|18347.8|18274.6|18347.8|18274.6|0
1646629120000|2022-03-07 04:58:40|18347.5|18274.3|18347.5|18274.3|18347.5|18274.3|18347.5|18274.3|0
1646629150000|2022-03-07 04:59:10|18356.3|18283.1|18356.3|18283.1|18356.3|18283.1|18356.3|18283.1|0
1646629180000|2022-03-07 04:59:40|18350.5|18277.3|18350.5|18277.3|18350.5|18277.3|18350.5|18277.3|0
1646694640000|2022-03-07 23:10:40|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|0
1646694670000|2022-03-07 23:11:10|18235.7|18162.9|18235.7|18162.9|18235.7|18162.9|18235.7|18162.9|0
1646694700000|2022-03-07 23:11:40|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|0
1646694730000|2022-03-07 23:12:10|18247.4|18174.6|18247.4|18174.6|18247.4|18174.6|18247.4|18174.6|0
1646694760000|2022-03-07 23:12:40|18248.8|18176|18248.8|18176|18248.8|18176|18248.8|18176|0
1646694790000|2022-03-07 23:13:10|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|18233.4|18160.6|0
1646694820000|2022-03-07 23:13:40|18212|18139.2|18212|18139.2|18212|18139.2|18212|18139.2|0
1646694850000|2022-03-07 23:14:10|18197|18124.4|18197|18124.4|18197|18124.4|18197|18124.4|0
1646694880000|2022-03-07 23:14:40|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|0
1646694910000|2022-03-07 23:15:10|18223.1|18150.3|18223.1|18150.3|18223.1|18150.3|18223.1|18150.3|0
1646694970000|2022-03-07 23:16:10|18219.2|18146.4|18219.2|18146.4|18219.2|18146.4|18219.2|18146.4|0
1646695000000|2022-03-07 23:16:40|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|18208.8|18136.2|0
1646695030000|2022-03-07 23:17:10|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1646695060000|2022-03-07 23:17:40|18189.4|18116.8|18189.4|18116.8|18189.4|18116.8|18189.4|18116.8|0
1646695090000|2022-03-07 23:18:10|18197.3|18124.7|18197.3|18124.7|18197.3|18124.7|18197.3|18124.7|0
1646695120000|2022-03-07 23:18:40|18205|18132.4|18205|18132.4|18205|18132.4|18205|18132.4|0
1646695150000|2022-03-07 23:19:10|18200.2|18127.6|18200.2|18127.6|18200.2|18127.6|18200.2|18127.6|0
1646695180000|2022-03-07 23:19:40|18172|18099.4|18172|18099.4|18172|18099.4|18172|18099.4|0
1646695210000|2022-03-07 23:20:10|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|18183.7|18111.1|0
1646695240000|2022-03-07 23:20:40|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|18197.1|18124.5|0
1646695270000|2022-03-07 23:21:10|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|18214.4|18141.6|0
1646695300000|2022-03-07 23:21:40|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|18196.3|18123.7|0
1646695330000|2022-03-07 23:22:10|18200.4|18127.8|18200.4|18127.8|18200.4|18127.8|18200.4|18127.8|0
1646695360000|2022-03-07 23:22:40|18192.4|18119.8|18192.4|18119.8|18192.4|18119.8|18192.4|18119.8|0
1646695390000|2022-03-07 23:23:10|18206.7|18134.1|18206.7|18134.1|18206.7|18134.1|18206.7|18134.1|0
1646695420000|2022-03-07 23:23:40|18219|18146.2|18219|18146.2|18219|18146.2|18219|18146.2|0
1646695450000|2022-03-07 23:24:10|18223.4|18150.6|18223.4|18150.6|18223.4|18150.6|18223.4|18150.6|0
1646695480000|2022-03-07 23:24:40|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|18199.1|18126.5|0
1646695510000|2022-03-07 23:25:10|18202.8|18130.2|18202.8|18130.2|18202.8|18130.2|18202.8|18130.2|0
1646695540000|2022-03-07 23:25:40|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|18196.4|18123.8|0
1646695570000|2022-03-07 23:26:10|18189.2|18116.6|18189.2|18116.6|18189.2|18116.6|18189.2|18116.6|0
1646695600000|2022-03-07 23:26:40|18197.6|18125|18197.6|18125|18197.6|18125|18197.6|18125|0
1646695630000|2022-03-07 23:27:10|18207.5|18134.9|18207.5|18134.9|18207.5|18134.9|18207.5|18134.9|0
1646695660000|2022-03-07 23:27:40|18211|18138.4|18211|18138.4|18211|18138.4|18211|18138.4|0
1646695690000|2022-03-07 23:28:10|18217.4|18144.6|18217.4|18144.6|18217.4|18144.6|18217.4|18144.6|0
1646695720000|2022-03-07 23:28:40|18221.3|18148.5|18221.3|18148.5|18221.3|18148.5|18221.3|18148.5|0
1646695750000|2022-03-07 23:29:10|18227|18154.2|18227|18154.2|18227|18154.2|18227|18154.2|0
1646695780000|2022-03-07 23:29:40|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|18215.1|18142.3|0
1646695810000|2022-03-07 23:30:10|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|18217.5|18144.7|0
1646695840000|2022-03-07 23:30:40|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|18218.3|18145.5|0
1646695870000|2022-03-07 23:31:10|18214.8|18142|18214.8|18142|18214.8|18142|18214.8|18142|0
1646695900000|2022-03-07 23:31:40|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|18203.8|18131.2|0
1646695930000|2022-03-07 23:32:10|18210.3|18137.7|18210.3|18137.7|18210.3|18137.7|18210.3|18137.7|0
1646695960000|2022-03-07 23:32:40|18214.5|18141.7|18214.5|18141.7|18214.5|18141.7|18214.5|18141.7|0
1646695990000|2022-03-07 23:33:10|18200.9|18128.3|18200.9|18128.3|18200.9|18128.3|18200.9|18128.3|0
1646696020000|2022-03-07 23:33:40|18214.2|18141.4|18214.2|18141.4|18214.2|18141.4|18214.2|18141.4|0
1646696050000|2022-03-07 23:34:10|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|0
1646696080000|2022-03-07 23:34:40|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|18212.7|18139.9|0
1646696110000|2022-03-07 23:35:10|18209.6|18137|18209.6|18137|18209.6|18137|18209.6|18137|0
1646696140000|2022-03-07 23:35:40|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|18210.5|18137.9|0
1646696170000|2022-03-07 23:36:10|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|18204.3|18131.7|0
1646696200000|2022-03-07 23:36:40|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|18201.7|18129.1|0
1646696230000|2022-03-07 23:37:10|18199.4|18126.8|18199.4|18126.8|18199.4|18126.8|18199.4|18126.8|0
1646696260000|2022-03-07 23:37:40|18191.7|18119.1|18191.7|18119.1|18191.7|18119.1|18191.7|18119.1|0
1646696290000|2022-03-07 23:38:10|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|18191.3|18118.7|0
1646696320000|2022-03-07 23:38:40|18188.6|18116|18188.6|18116|18188.6|18116|18188.6|18116|0
1646696350000|2022-03-07 23:39:10|18195.2|18122.6|18195.2|18122.6|18195.2|18122.6|18195.2|18122.6|0
1646696380000|2022-03-07 23:39:40|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|18197.7|18125.1|0
1646696410000|2022-03-07 23:40:10|18195.3|18122.7|18195.3|18122.7|18195.3|18122.7|18195.3|18122.7|0
1646696440000|2022-03-07 23:40:40|18196.2|18123.6|18196.2|18123.6|18196.2|18123.6|18196.2|18123.6|0
1646696470000|2022-03-07 23:41:10|18181.5|18108.9|18181.5|18108.9|18181.5|18108.9|18181.5|18108.9|0
1646696500000|2022-03-07 23:41:40|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|0
1646696530000|2022-03-07 23:42:10|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1646696560000|2022-03-07 23:42:40|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|0
1646696620000|2022-03-07 23:43:40|18182|18109.4|18182|18109.4|18182|18109.4|18182|18109.4|0
1646696680000|2022-03-07 23:44:40|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|0
1646696710000|2022-03-07 23:45:10|18182.3|18109.7|18182.3|18109.7|18182.3|18109.7|18182.3|18109.7|0
1646696740000|2022-03-07 23:45:40|18188|18115.4|18188|18115.4|18188|18115.4|18188|18115.4|0
1646696770000|2022-03-07 23:46:10|18186.4|18113.8|18186.4|18113.8|18186.4|18113.8|18186.4|18113.8|0
1646696800000|2022-03-07 23:46:40|18176.8|18104.2|18176.8|18104.2|18176.8|18104.2|18176.8|18104.2|0
1646696830000|2022-03-07 23:47:10|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|18185.7|18113.1|0
1646696860000|2022-03-07 23:47:40|18195.7|18123.1|18195.7|18123.1|18195.7|18123.1|18195.7|18123.1|0
1646696890000|2022-03-07 23:48:10|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1646696920000|2022-03-07 23:48:40|18216.2|18143.4|18216.2|18143.4|18216.2|18143.4|18216.2|18143.4|0
1646696950000|2022-03-07 23:49:10|18196.7|18124.1|18196.7|18124.1|18196.7|18124.1|18196.7|18124.1|0
1646696980000|2022-03-07 23:49:40|18204.8|18132.2|18204.8|18132.2|18204.8|18132.2|18204.8|18132.2|0
1646697010000|2022-03-07 23:50:10|18193.4|18120.8|18193.4|18120.8|18193.4|18120.8|18193.4|18120.8|0
1646697040000|2022-03-07 23:50:40|18185.4|18112.8|18185.4|18112.8|18185.4|18112.8|18185.4|18112.8|0
1646697070000|2022-03-07 23:51:10|18198|18125.4|18198|18125.4|18198|18125.4|18198|18125.4|0
1646697100000|2022-03-07 23:51:40|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|0
1646697130000|2022-03-07 23:52:10|18199.8|18127.2|18199.8|18127.2|18199.8|18127.2|18199.8|18127.2|0
1646781010000|2022-03-08 23:10:10|17723|17652.2|17723|17652.2|17723|17652.2|17723|17652.2|0
1646781040000|2022-03-08 23:10:40|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|0
1646781070000|2022-03-08 23:11:10|17763.3|17692.3|17763.3|17692.3|17763.3|17692.3|17763.3|17692.3|0
1646781100000|2022-03-08 23:11:40|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|17750.6|17679.8|0
1646781130000|2022-03-08 23:12:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1646781160000|2022-03-08 23:12:40|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|17746.6|17675.8|0
1646781190000|2022-03-08 23:13:10|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1646781220000|2022-03-08 23:13:40|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|17761.4|17690.4|0
1646781250000|2022-03-08 23:14:10|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|17771.1|17700.1|0
1646781280000|2022-03-08 23:14:40|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|17768.6|17697.6|0
1646781310000|2022-03-08 23:15:10|17774|17703|17774|17703|17774|17703|17774|17703|0
1646781340000|2022-03-08 23:15:40|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1646781370000|2022-03-08 23:16:10|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|17739.9|17669.1|0
1646781400000|2022-03-08 23:16:40|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1646781430000|2022-03-08 23:17:10|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|17738.5|17667.7|0
1646781460000|2022-03-08 23:17:40|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|17731.9|17661.1|0
1646781490000|2022-03-08 23:18:10|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1646781520000|2022-03-08 23:18:40|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|0
1646781550000|2022-03-08 23:19:10|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|17731.1|17660.3|0
1646781580000|2022-03-08 23:19:40|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|17729.9|17659.1|0
1646781610000|2022-03-08 23:20:10|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|17755.5|17684.7|0
1646781640000|2022-03-08 23:20:40|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|17747.6|17676.8|0
1646781670000|2022-03-08 23:21:10|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|17745.4|17674.6|0
1646781700000|2022-03-08 23:21:40|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|0
1646781730000|2022-03-08 23:22:10|17782|17711|17782|17711|17782|17711|17782|17711|0
1646781760000|2022-03-08 23:22:40|17828.2|17757|17828.2|17757|17828.2|17757|17828.2|17757|0
1646781790000|2022-03-08 23:23:10|17830.6|17759.4|17830.6|17759.4|17830.6|17759.4|17830.6|17759.4|0
1646781820000|2022-03-08 23:23:40|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1646781850000|2022-03-08 23:24:10|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|0
1646781880000|2022-03-08 23:24:40|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|17825.7|17754.5|0
1646781910000|2022-03-08 23:25:10|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|17833.5|17762.3|0
1646781940000|2022-03-08 23:25:40|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|0
1646781970000|2022-03-08 23:26:10|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|0
1646782000000|2022-03-08 23:26:40|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1646782030000|2022-03-08 23:27:10|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|0
1646782060000|2022-03-08 23:27:40|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|17846.6|17775.4|0
1646782090000|2022-03-08 23:28:10|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1646782120000|2022-03-08 23:28:40|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1646782150000|2022-03-08 23:29:10|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1646782180000|2022-03-08 23:29:40|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|17829.9|17758.7|0
1646782210000|2022-03-08 23:30:10|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|0
1646782240000|2022-03-08 23:30:40|17840.7|17769.5|17840.7|17769.5|17840.7|17769.5|17840.7|17769.5|0
1646782270000|2022-03-08 23:31:10|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|17831.4|17760.2|0
1646782300000|2022-03-08 23:31:40|17834.2|17763|17834.2|17763|17834.2|17763|17834.2|17763|0
1646782330000|2022-03-08 23:32:10|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|0
1646782360000|2022-03-08 23:32:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1646782390000|2022-03-08 23:33:10|17830|17758.8|17830|17758.8|17830|17758.8|17830|17758.8|0
1646782420000|2022-03-08 23:33:40|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1646782450000|2022-03-08 23:34:10|17834.2|17763|17834.2|17763|17834.2|17763|17834.2|17763|0
1646782480000|2022-03-08 23:34:40|17814|17742.8|17814|17742.8|17814|17742.8|17814|17742.8|0
1646782510000|2022-03-08 23:35:10|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|17791.4|17720.4|0
1646782540000|2022-03-08 23:35:40|17795.2|17724.2|17795.2|17724.2|17795.2|17724.2|17795.2|17724.2|0
1646782570000|2022-03-08 23:36:10|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1646782600000|2022-03-08 23:36:40|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|17802.5|17731.5|0
1646782630000|2022-03-08 23:37:10|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|0
1646782660000|2022-03-08 23:37:40|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|0
1646782690000|2022-03-08 23:38:10|17812.1|17740.9|17812.1|17740.9|17812.1|17740.9|17812.1|17740.9|0
1646782720000|2022-03-08 23:38:40|17799.3|17728.3|17799.3|17728.3|17799.3|17728.3|17799.3|17728.3|0
1646782750000|2022-03-08 23:39:10|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|0
1646782780000|2022-03-08 23:39:40|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|17805.3|17734.3|0
1646782810000|2022-03-08 23:40:10|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|17807.8|17736.8|0
1646782840000|2022-03-08 23:40:40|17814.4|17743.2|17814.4|17743.2|17814.4|17743.2|17814.4|17743.2|0
1646782870000|2022-03-08 23:41:10|17809|17738|17809|17738|17809|17738|17809|17738|0
1646782900000|2022-03-08 23:41:40|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|17808.7|17737.7|0
1646782930000|2022-03-08 23:42:10|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|17801.8|17730.8|0
1646782960000|2022-03-08 23:42:40|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|17800.3|17729.3|0
1646782990000|2022-03-08 23:43:10|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|17817.5|17746.3|0
1646783020000|2022-03-08 23:43:40|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|0
1646783050000|2022-03-08 23:44:10|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|17801.3|17730.3|0
1646783080000|2022-03-08 23:44:40|17799.2|17728.2|17799.2|17728.2|17799.2|17728.2|17799.2|17728.2|0
1646783110000|2022-03-08 23:45:10|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|17799.6|17728.6|0
1646783140000|2022-03-08 23:45:40|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1646783170000|2022-03-08 23:46:10|17801.1|17730.1|17801.1|17730.1|17801.1|17730.1|17801.1|17730.1|0
1646783200000|2022-03-08 23:46:40|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|0
1646783230000|2022-03-08 23:47:10|17801|17730|17801|17730|17801|17730|17801|17730|0
1646783260000|2022-03-08 23:47:40|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1646783290000|2022-03-08 23:48:10|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|17807.3|17736.3|0
1646783320000|2022-03-08 23:48:40|17798|17727|17798|17727|17798|17727|17798|17727|0
1646783350000|2022-03-08 23:49:10|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|17794.2|17723.2|0
1646783380000|2022-03-08 23:49:40|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|17788.1|17717.1|0
1646783410000|2022-03-08 23:50:10|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|17788.6|17717.6|0
1646783440000|2022-03-08 23:50:40|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|17769.9|17698.9|0
1646783470000|2022-03-08 23:51:10|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|17763.4|17692.4|0
1646783500000|2022-03-08 23:51:40|17760.6|17689.6|17760.6|17689.6|17760.6|17689.6|17760.6|17689.6|0
1646783530000|2022-03-08 23:52:10|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|17764.2|17693.2|0
1646783560000|2022-03-08 23:52:40|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|17789.5|17718.5|0
1646783590000|2022-03-08 23:53:10|17785|17714|17785|17714|17785|17714|17785|17714|0
1646783620000|2022-03-08 23:53:40|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|17815.5|17744.3|0
1646783650000|2022-03-08 23:54:10|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|0
1646783680000|2022-03-08 23:54:40|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|17795.1|17724.1|0
1646783710000|2022-03-08 23:55:10|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|17789.9|17718.9|0
1646783740000|2022-03-08 23:55:40|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|17782.5|17711.5|0
1646783770000|2022-03-08 23:56:10|17785.6|17714.6|17785.6|17714.6|17785.6|17714.6|17785.6|17714.6|0
1646783800000|2022-03-08 23:56:40|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|17774.2|17703.2|0
1646783830000|2022-03-08 23:57:10|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|17767.3|17696.3|0
1646783860000|2022-03-08 23:57:40|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|17773.1|17702.1|0
1646783890000|2022-03-08 23:58:10|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|17784.2|17713.2|0
1646783920000|2022-03-08 23:58:40|17774|17703|17774|17703|17774|17703|17774|17703|0
1646783950000|2022-03-08 23:59:10|17799.3|17728.3|17799.3|17728.3|17799.3|17728.3|17799.3|17728.3|0
1646783980000|2022-03-08 23:59:40|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|17802.6|17731.6|0
1646784010000|2022-03-09 00:00:10|17818.2|17747|17818.2|17747|17818.2|17747|17818.2|17747|0
1646784040000|2022-03-09 00:00:40|17830|17758.8|17830|17758.8|17830|17758.8|17830|17758.8|0
1646784070000|2022-03-09 00:01:10|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1646784100000|2022-03-09 00:01:40|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|0
1646784130000|2022-03-09 00:02:10|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1646784160000|2022-03-09 00:02:40|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1646784190000|2022-03-09 00:03:10|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|17860.5|17789.3|0
1646784220000|2022-03-09 00:03:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1646784250000|2022-03-09 00:04:10|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|0
1646784280000|2022-03-09 00:04:40|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1646784310000|2022-03-09 00:05:10|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|17860.4|17789.2|0
1646784340000|2022-03-09 00:05:40|17848|17776.8|17848|17776.8|17848|17776.8|17848|17776.8|0
1646784370000|2022-03-09 00:06:10|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|0
1646784400000|2022-03-09 00:06:40|17839.9|17768.7|17839.9|17768.7|17839.9|17768.7|17839.9|17768.7|0
1646784430000|2022-03-09 00:07:10|17840.5|17769.3|17840.5|17769.3|17840.5|17769.3|17840.5|17769.3|0
1646784460000|2022-03-09 00:07:40|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|0
1646784490000|2022-03-09 00:08:10|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|17842.6|17771.4|0
1646784520000|2022-03-09 00:08:40|17847.9|17776.7|17847.9|17776.7|17847.9|17776.7|17847.9|17776.7|0
1646784550000|2022-03-09 00:09:10|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1646784580000|2022-03-09 00:09:40|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1646784610000|2022-03-09 00:10:10|17863.4|17792|17863.4|17792|17863.4|17792|17863.4|17792|0
1646784640000|2022-03-09 00:10:40|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1646784670000|2022-03-09 00:11:10|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1646784700000|2022-03-09 00:11:40|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|17863.7|17792.3|0
1646784730000|2022-03-09 00:12:10|17851.2|17780|17851.2|17780|17851.2|17780|17851.2|17780|0
1646784760000|2022-03-09 00:12:40|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1646784790000|2022-03-09 00:13:10|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1646784820000|2022-03-09 00:13:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1646784850000|2022-03-09 00:14:10|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1646784880000|2022-03-09 00:14:40|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1646784910000|2022-03-09 00:15:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1646784940000|2022-03-09 00:15:40|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|0
1646784970000|2022-03-09 00:16:10|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1646785000000|2022-03-09 00:16:40|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|17871.5|17800.1|0
1646785030000|2022-03-09 00:17:10|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|17866.7|17795.3|0
1646785060000|2022-03-09 00:17:40|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1646785090000|2022-03-09 00:18:10|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|0
1646785120000|2022-03-09 00:18:40|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1646785150000|2022-03-09 00:19:10|17829.2|17758|17829.2|17758|17829.2|17758|17829.2|17758|0
1646785180000|2022-03-09 00:19:40|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|17841.4|17770.2|0
1646785210000|2022-03-09 00:20:10|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1646785240000|2022-03-09 00:20:40|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|0
1646785270000|2022-03-09 00:21:10|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|17855.3|17784.1|0
1646785300000|2022-03-09 00:21:40|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|17854.1|17782.9|0
1646785330000|2022-03-09 00:22:10|17850|17778.8|17850|17778.8|17850|17778.8|17850|17778.8|0
1646785360000|2022-03-09 00:22:40|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|0
1646785390000|2022-03-09 00:23:10|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|0
1646785420000|2022-03-09 00:23:40|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|17829.7|17758.5|0
1646785450000|2022-03-09 00:24:10|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|0
1646785480000|2022-03-09 00:24:40|17842.3|17771.1|17842.3|17771.1|17842.3|17771.1|17842.3|17771.1|0
1646785510000|2022-03-09 00:25:10|17840.5|17769.3|17840.5|17769.3|17840.5|17769.3|17840.5|17769.3|0
1646785540000|2022-03-09 00:25:40|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|0
1646785570000|2022-03-09 00:26:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1646785600000|2022-03-09 00:26:40|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|0
1646785630000|2022-03-09 00:27:10|17855.2|17784|17855.2|17784|17855.2|17784|17855.2|17784|0
1646785660000|2022-03-09 00:27:40|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|17844.9|17773.7|0
1646785690000|2022-03-09 00:28:10|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1646785720000|2022-03-09 00:28:40|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|17845.5|17774.3|0
1646785750000|2022-03-09 00:29:10|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|0
1646785780000|2022-03-09 00:29:40|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|0
1646785810000|2022-03-09 00:30:10|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|17840.6|17769.4|0
1646785840000|2022-03-09 00:30:40|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|0
1646785870000|2022-03-09 00:31:10|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|17834.3|17763.1|0
1646785900000|2022-03-09 00:31:40|17835|17763.8|17835|17763.8|17835|17763.8|17835|17763.8|0
1646785930000|2022-03-09 00:32:10|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|0
1646785960000|2022-03-09 00:32:40|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|17820.4|17749.2|0
1646785990000|2022-03-09 00:33:10|17822|17750.8|17822|17750.8|17822|17750.8|17822|17750.8|0
1646786020000|2022-03-09 00:33:40|17819.5|17748.3|17819.5|17748.3|17819.5|17748.3|17819.5|17748.3|0
1646786050000|2022-03-09 00:34:10|17823.1|17751.9|17823.1|17751.9|17823.1|17751.9|17823.1|17751.9|0
1646786080000|2022-03-09 00:34:40|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|0
1646786110000|2022-03-09 00:35:10|17831.2|17760|17831.2|17760|17831.2|17760|17831.2|17760|0
1646786140000|2022-03-09 00:35:40|17833|17761.8|17833|17761.8|17833|17761.8|17833|17761.8|0
1646786170000|2022-03-09 00:36:10|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|17843.5|17772.3|0
1646786200000|2022-03-09 00:36:40|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|0
1646786230000|2022-03-09 00:37:10|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1646786260000|2022-03-09 00:37:40|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1646786290000|2022-03-09 00:38:10|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|0
1646786320000|2022-03-09 00:38:40|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|0
1646786350000|2022-03-09 00:39:10|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|0
1646786380000|2022-03-09 00:39:40|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|17853.5|17782.3|0
1646786410000|2022-03-09 00:40:10|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1646786440000|2022-03-09 00:40:40|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|17858.4|17787.2|0
1646786470000|2022-03-09 00:41:10|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1646786500000|2022-03-09 00:41:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1646786530000|2022-03-09 00:42:10|17857.8|17786.6|17857.8|17786.6|17857.8|17786.6|17857.8|17786.6|0
1646786560000|2022-03-09 00:42:40|17853.2|17782|17853.2|17782|17853.2|17782|17853.2|17782|0
1646786590000|2022-03-09 00:43:10|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1646786620000|2022-03-09 00:43:40|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|0
1646786650000|2022-03-09 00:44:10|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|17842.1|17770.9|0
1646786680000|2022-03-09 00:44:40|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|0
1646786710000|2022-03-09 00:45:10|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|0
1646786740000|2022-03-09 00:45:40|17846|17774.8|17846|17774.8|17846|17774.8|17846|17774.8|0
1646786770000|2022-03-09 00:46:10|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1646786800000|2022-03-09 00:46:40|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1646786830000|2022-03-09 00:47:10|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1646786860000|2022-03-09 00:47:40|17855.2|17784|17855.2|17784|17855.2|17784|17855.2|17784|0
1646786890000|2022-03-09 00:48:10|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1646786920000|2022-03-09 00:48:40|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1646786950000|2022-03-09 00:49:10|17858|17786.8|17858|17786.8|17858|17786.8|17858|17786.8|0
1646786980000|2022-03-09 00:49:40|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1646787010000|2022-03-09 00:50:10|17848|17776.8|17848|17776.8|17848|17776.8|17848|17776.8|0
1646787040000|2022-03-09 00:50:40|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1646787070000|2022-03-09 00:51:10|17825.2|17754|17825.2|17754|17825.2|17754|17825.2|17754|0
1646787100000|2022-03-09 00:51:40|17806.4|17735.4|17806.4|17735.4|17806.4|17735.4|17806.4|17735.4|0
1646787130000|2022-03-09 00:52:10|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1646787160000|2022-03-09 00:52:40|17801.5|17730.5|17801.5|17730.5|17801.5|17730.5|17801.5|17730.5|0
1646787190000|2022-03-09 00:53:10|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|17791.7|17720.7|0
1646787220000|2022-03-09 00:53:40|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|17794.6|17723.6|0
1646787250000|2022-03-09 00:54:10|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1646787280000|2022-03-09 00:54:40|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|17812.6|17741.4|0
1646787310000|2022-03-09 00:55:10|17820.6|17749.4|17820.6|17749.4|17820.6|17749.4|17820.6|17749.4|0
1646787340000|2022-03-09 00:55:40|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|0
1646787370000|2022-03-09 00:56:10|17812.1|17740.9|17812.1|17740.9|17812.1|17740.9|17812.1|17740.9|0
1646787400000|2022-03-09 00:56:40|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|0
1646787430000|2022-03-09 00:57:10|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|17805.5|17734.5|0
1646787460000|2022-03-09 00:57:40|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|17801.9|17730.9|0
1646787490000|2022-03-09 00:58:10|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|0
1646787520000|2022-03-09 00:58:40|17817.8|17746.6|17817.8|17746.6|17817.8|17746.6|17817.8|17746.6|0
1646787550000|2022-03-09 00:59:10|17821.5|17750.3|17821.5|17750.3|17821.5|17750.3|17821.5|17750.3|0
1646787580000|2022-03-09 00:59:40|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|0
1646787610000|2022-03-09 01:00:10|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|0
1646787640000|2022-03-09 01:00:40|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|0
1646787670000|2022-03-09 01:01:10|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|17823.7|17752.5|0
1646787700000|2022-03-09 01:01:40|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|0
1646787730000|2022-03-09 01:02:10|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1646787790000|2022-03-09 01:03:10|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|17808.9|17737.9|0
1646787820000|2022-03-09 01:03:40|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|0
1646787850000|2022-03-09 01:04:10|17821.8|17750.6|17821.8|17750.6|17821.8|17750.6|17821.8|17750.6|0
1646787880000|2022-03-09 01:04:40|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|0
1646787910000|2022-03-09 01:05:10|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|17822.5|17751.3|0
1646787940000|2022-03-09 01:05:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1646787970000|2022-03-09 01:06:10|17814.2|17743|17814.2|17743|17814.2|17743|17814.2|17743|0
1646788000000|2022-03-09 01:06:40|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|0
1646788030000|2022-03-09 01:07:10|17815.2|17744|17815.2|17744|17815.2|17744|17815.2|17744|0
1646788060000|2022-03-09 01:07:40|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|17814.3|17743.1|0
1646788090000|2022-03-09 01:08:10|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|0
1646788120000|2022-03-09 01:08:40|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|17810.8|17739.6|0
1646788150000|2022-03-09 01:09:10|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|17804.8|17733.8|0
1646788180000|2022-03-09 01:09:40|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|17808.3|17737.3|0
1646788210000|2022-03-09 01:10:10|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|0
1646788240000|2022-03-09 01:10:40|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1646788270000|2022-03-09 01:11:10|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|17818.4|17747.2|0
1646788300000|2022-03-09 01:11:40|17831|17759.8|17831|17759.8|17831|17759.8|17831|17759.8|0
1646788330000|2022-03-09 01:12:10|17824.5|17753.3|17824.5|17753.3|17824.5|17753.3|17824.5|17753.3|0
1646788360000|2022-03-09 01:12:40|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1646788390000|2022-03-09 01:13:10|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|17828.8|17757.6|0
1646788420000|2022-03-09 01:13:40|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|17828.1|17756.9|0
1646788450000|2022-03-09 01:14:10|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|17836.5|17765.3|0
1646788480000|2022-03-09 01:14:40|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|17837.7|17766.5|0
1646788510000|2022-03-09 01:15:10|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1646788540000|2022-03-09 01:15:40|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1646788570000|2022-03-09 01:16:10|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|17829.5|17758.3|0
1646788600000|2022-03-09 01:16:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1646788630000|2022-03-09 01:17:10|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|0
1646788660000|2022-03-09 01:17:40|17819.2|17748|17819.2|17748|17819.2|17748|17819.2|17748|0
1646788690000|2022-03-09 01:18:10|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|17806.8|17735.8|0
1646788720000|2022-03-09 01:18:40|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|17804.9|17733.9|0
1646788750000|2022-03-09 01:19:10|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|17805.7|17734.7|0
1646788780000|2022-03-09 01:19:40|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|17806.7|17735.7|0
1646788810000|2022-03-09 01:20:10|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|17797.7|17726.7|0
1646788840000|2022-03-09 01:20:40|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|17813.1|17741.9|0
1646788870000|2022-03-09 01:21:10|17814|17742.8|17814|17742.8|17814|17742.8|17814|17742.8|0
1646788900000|2022-03-09 01:21:40|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1646788930000|2022-03-09 01:22:10|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|17794.4|17723.4|0
1646788960000|2022-03-09 01:22:40|17793.1|17722.1|17793.1|17722.1|17793.1|17722.1|17793.1|17722.1|0
1646788990000|2022-03-09 01:23:10|17789.3|17718.3|17789.3|17718.3|17789.3|17718.3|17789.3|17718.3|0
1646789020000|2022-03-09 01:23:40|17788.8|17717.8|17788.8|17717.8|17788.8|17717.8|17788.8|17717.8|0
1646789050000|2022-03-09 01:24:10|17794|17723|17794|17723|17794|17723|17794|17723|0
1646789080000|2022-03-09 01:24:40|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|17791.8|17720.8|0
1646789110000|2022-03-09 01:25:10|17791|17720|17791|17720|17791|17720|17791|17720|0
1646789140000|2022-03-09 01:25:40|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|17800.2|17729.2|0
1646789170000|2022-03-09 01:26:10|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|17800.7|17729.7|0
1646789200000|2022-03-09 01:26:40|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|0
1646789230000|2022-03-09 01:27:10|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1646789260000|2022-03-09 01:27:40|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|17810.4|17739.4|0
1646789290000|2022-03-09 01:28:10|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|17793.8|17722.8|0
1646789320000|2022-03-09 01:28:40|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|17796.7|17725.7|0
1646789350000|2022-03-09 01:29:10|17786.7|17715.7|17786.7|17715.7|17786.7|17715.7|17786.7|17715.7|0
1646789380000|2022-03-09 01:29:40|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|17789.8|17718.8|0
1646789410000|2022-03-09 01:30:10|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|17784.1|17713.1|0
1646789440000|2022-03-09 01:30:40|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|17798.2|17727.2|0
1646789470000|2022-03-09 01:31:10|17802.8|17731.8|17802.8|17731.8|17802.8|17731.8|17802.8|17731.8|0
1646789500000|2022-03-09 01:31:40|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|0
1646789530000|2022-03-09 01:32:10|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|0
1646789560000|2022-03-09 01:32:40|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1646789590000|2022-03-09 01:33:10|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|17852.7|17781.5|0
1646789620000|2022-03-09 01:33:40|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1646789650000|2022-03-09 01:34:10|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1646789680000|2022-03-09 01:34:40|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|17872.7|17801.3|0
1646789710000|2022-03-09 01:35:10|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|0
1646789740000|2022-03-09 01:35:40|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1646789770000|2022-03-09 01:36:10|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|0
1646789800000|2022-03-09 01:36:40|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1646789830000|2022-03-09 01:37:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1646789860000|2022-03-09 01:37:40|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1646789890000|2022-03-09 01:38:10|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|0
1646789920000|2022-03-09 01:38:40|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|17868.6|17797.2|0
1646789950000|2022-03-09 01:39:10|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|0
1646789980000|2022-03-09 01:39:40|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1646790010000|2022-03-09 01:40:10|17852.2|17781|17852.2|17781|17852.2|17781|17852.2|17781|0
1646790040000|2022-03-09 01:40:40|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1646790070000|2022-03-09 01:41:10|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1646790100000|2022-03-09 01:41:40|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|0
1646790130000|2022-03-09 01:42:10|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1646790160000|2022-03-09 01:42:40|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1646790190000|2022-03-09 01:43:10|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1646790220000|2022-03-09 01:43:40|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|0
1646790250000|2022-03-09 01:44:10|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1646790280000|2022-03-09 01:44:40|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1646790310000|2022-03-09 01:45:10|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|0
1646790340000|2022-03-09 01:45:40|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|0
1646790370000|2022-03-09 01:46:10|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1646790400000|2022-03-09 01:46:40|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|0
1646790430000|2022-03-09 01:47:10|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1646790460000|2022-03-09 01:47:40|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1646790490000|2022-03-09 01:48:10|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1646790520000|2022-03-09 01:48:40|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1646790550000|2022-03-09 01:49:10|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|17875.6|17804.2|0
1646790580000|2022-03-09 01:49:40|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1646790610000|2022-03-09 01:50:10|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|17879.7|17808.3|0
1646790640000|2022-03-09 01:50:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1646790670000|2022-03-09 01:51:10|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1646790700000|2022-03-09 01:51:40|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|17865.6|17794.2|0
1646790730000|2022-03-09 01:52:10|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1646790760000|2022-03-09 01:52:40|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1646790790000|2022-03-09 01:53:10|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|0
1646790820000|2022-03-09 01:53:40|17854|17782.8|17854|17782.8|17854|17782.8|17854|17782.8|0
1646790850000|2022-03-09 01:54:10|17858|17786.8|17858|17786.8|17858|17786.8|17858|17786.8|0
1646790880000|2022-03-09 01:54:40|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1646790910000|2022-03-09 01:55:10|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1646790940000|2022-03-09 01:55:40|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|17859.1|17787.9|0
1646790970000|2022-03-09 01:56:10|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|0
1646791000000|2022-03-09 01:56:40|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|17861.9|17790.5|0
1646791030000|2022-03-09 01:57:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1646791060000|2022-03-09 01:57:40|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1646791090000|2022-03-09 01:58:10|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1646791120000|2022-03-09 01:58:40|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|0
1646791150000|2022-03-09 01:59:10|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1646791180000|2022-03-09 01:59:40|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|17847.4|17776.2|0
1646791210000|2022-03-09 02:00:10|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|0
1646791240000|2022-03-09 02:00:40|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1646791270000|2022-03-09 02:01:10|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|17873.1|17801.7|0
1646791300000|2022-03-09 02:01:40|17871|17799.6|17871|17799.6|17871|17799.6|17871|17799.6|0
1646791330000|2022-03-09 02:02:10|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|17861.1|17789.7|0
1646791360000|2022-03-09 02:02:40|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|17857.9|17786.7|0
1646791390000|2022-03-09 02:03:10|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1646791420000|2022-03-09 02:03:40|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|17865.7|17794.3|0
1646791450000|2022-03-09 02:04:10|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1646791480000|2022-03-09 02:04:40|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1646791510000|2022-03-09 02:05:10|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1646791540000|2022-03-09 02:05:40|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|0
1646791570000|2022-03-09 02:06:10|17841.2|17770|17841.2|17770|17841.2|17770|17841.2|17770|0
1646791600000|2022-03-09 02:06:40|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|0
1646791630000|2022-03-09 02:07:10|17843.2|17772|17843.2|17772|17843.2|17772|17843.2|17772|0
1646791660000|2022-03-09 02:07:40|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|17841.1|17769.9|0
1646791690000|2022-03-09 02:08:10|17842.4|17771.2|17842.4|17771.2|17842.4|17771.2|17842.4|17771.2|0
1646791720000|2022-03-09 02:08:40|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|17841.3|17770.1|0
1646791750000|2022-03-09 02:09:10|17839.2|17768|17839.2|17768|17839.2|17768|17839.2|17768|0
1646791780000|2022-03-09 02:09:40|17847.8|17776.6|17847.8|17776.6|17847.8|17776.6|17847.8|17776.6|0
1646791810000|2022-03-09 02:10:10|17844.2|17773|17844.2|17773|17844.2|17773|17844.2|17773|0
1646791840000|2022-03-09 02:10:40|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1646791870000|2022-03-09 02:11:10|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|0
1646791900000|2022-03-09 02:11:40|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1646791930000|2022-03-09 02:12:10|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1646791960000|2022-03-09 02:12:40|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|17869.6|17798.2|0
1646791990000|2022-03-09 02:13:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1646792020000|2022-03-09 02:13:40|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|0
1646792050000|2022-03-09 02:14:10|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|0
1646792080000|2022-03-09 02:14:40|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1646792110000|2022-03-09 02:15:10|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1646792140000|2022-03-09 02:15:40|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1646792170000|2022-03-09 02:16:10|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1646792200000|2022-03-09 02:16:40|17846|17774.8|17846|17774.8|17846|17774.8|17846|17774.8|0
1646792230000|2022-03-09 02:17:10|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1646792260000|2022-03-09 02:17:40|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|0
1646792290000|2022-03-09 02:18:10|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1646792320000|2022-03-09 02:18:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1646792350000|2022-03-09 02:19:10|17858.5|17787.3|17858.5|17787.3|17858.5|17787.3|17858.5|17787.3|0
1646792380000|2022-03-09 02:19:40|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1646792410000|2022-03-09 02:20:10|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1646792440000|2022-03-09 02:20:40|17862.4|17791|17862.4|17791|17862.4|17791|17862.4|17791|0
1646792470000|2022-03-09 02:21:10|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1646792500000|2022-03-09 02:21:40|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|17881.7|17810.3|0
1646792530000|2022-03-09 02:22:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1646792560000|2022-03-09 02:22:40|17872|17800.6|17872|17800.6|17872|17800.6|17872|17800.6|0
1646792590000|2022-03-09 02:23:10|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|17877.6|17806.2|0
1646792620000|2022-03-09 02:23:40|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1646792650000|2022-03-09 02:24:10|17873|17801.6|17873|17801.6|17873|17801.6|17873|17801.6|0
1646792680000|2022-03-09 02:24:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1646792710000|2022-03-09 02:25:10|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|17865.2|17793.8|0
1646792740000|2022-03-09 02:25:40|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1646792770000|2022-03-09 02:26:10|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1646792800000|2022-03-09 02:26:40|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|17849.5|17778.3|0
1646792830000|2022-03-09 02:27:10|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1646792860000|2022-03-09 02:27:40|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1646792890000|2022-03-09 02:28:10|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1646792920000|2022-03-09 02:28:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1646792950000|2022-03-09 02:29:10|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|17856.9|17785.7|0
1646792980000|2022-03-09 02:29:40|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1646793010000|2022-03-09 02:30:10|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1646793040000|2022-03-09 02:30:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1646793070000|2022-03-09 02:31:10|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1646793100000|2022-03-09 02:31:40|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|17855.1|17783.9|0
1646793130000|2022-03-09 02:32:10|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|17853.7|17782.5|0
1646793160000|2022-03-09 02:32:40|17864|17792.6|17864|17792.6|17864|17792.6|17864|17792.6|0
1646793190000|2022-03-09 02:33:10|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1646793220000|2022-03-09 02:33:40|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1646793250000|2022-03-09 02:34:10|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|17877.5|17806.1|0
1646793280000|2022-03-09 02:34:40|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1646793310000|2022-03-09 02:35:10|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1646793370000|2022-03-09 02:36:10|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|0
1646793400000|2022-03-09 02:36:40|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|17884.7|17813.3|0
1646793430000|2022-03-09 02:37:10|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|0
1646793460000|2022-03-09 02:37:40|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|17884.5|17813.1|0
1646793490000|2022-03-09 02:38:10|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|17880.2|17808.8|0
1646793520000|2022-03-09 02:38:40|17873|17801.6|17873|17801.6|17873|17801.6|17873|17801.6|0
1646793550000|2022-03-09 02:39:10|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|17872.3|17800.9|0
1646793580000|2022-03-09 02:39:40|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|17865.3|17793.9|0
1646793610000|2022-03-09 02:40:10|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|17866.1|17794.7|0
1646793640000|2022-03-09 02:40:40|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|17869.1|17797.7|0
1646793670000|2022-03-09 02:41:10|17875|17803.6|17875|17803.6|17875|17803.6|17875|17803.6|0
1646793700000|2022-03-09 02:41:40|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1646793730000|2022-03-09 02:42:10|17872.4|17801|17872.4|17801|17872.4|17801|17872.4|17801|0
1646793760000|2022-03-09 02:42:40|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|17871.3|17799.9|0
1646793790000|2022-03-09 02:43:10|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|17870.3|17798.9|0
1646793850000|2022-03-09 02:44:10|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1646793880000|2022-03-09 02:44:40|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|0
1646793910000|2022-03-09 02:45:10|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|17863.9|17792.5|0
1646793940000|2022-03-09 02:45:40|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1646793970000|2022-03-09 02:46:10|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1646794000000|2022-03-09 02:46:40|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|17868.7|17797.3|0
1646794030000|2022-03-09 02:47:10|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|0
1646794060000|2022-03-09 02:47:40|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1646794090000|2022-03-09 02:48:10|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|0
1646794120000|2022-03-09 02:48:40|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1646794150000|2022-03-09 02:49:10|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1646794180000|2022-03-09 02:49:40|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|0
1646794210000|2022-03-09 02:50:10|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|0
1646794240000|2022-03-09 02:50:40|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|0
1646794270000|2022-03-09 02:51:10|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|17841.8|17770.6|0
1646794300000|2022-03-09 02:51:40|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|17848.4|17777.2|0
1646794330000|2022-03-09 02:52:10|17844.1|17772.9|17844.1|17772.9|17844.1|17772.9|17844.1|17772.9|0
1646794360000|2022-03-09 02:52:40|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|17848.6|17777.4|0
1646794390000|2022-03-09 02:53:10|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1646794420000|2022-03-09 02:53:40|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|17850.5|17779.3|0
1646794450000|2022-03-09 02:54:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1646794480000|2022-03-09 02:54:40|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1646794510000|2022-03-09 02:55:10|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1646794540000|2022-03-09 02:55:40|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1646794570000|2022-03-09 02:56:10|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|17864.6|17793.2|0
1646794600000|2022-03-09 02:56:40|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|17876.1|17804.7|0
1646794630000|2022-03-09 02:57:10|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1646794660000|2022-03-09 02:57:40|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1646794690000|2022-03-09 02:58:10|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1646794720000|2022-03-09 02:58:40|17879.4|17808|17879.4|17808|17879.4|17808|17879.4|17808|0
1646794750000|2022-03-09 02:59:10|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|17877.1|17805.7|0
1646794780000|2022-03-09 02:59:40|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|17879.9|17808.5|0
1646794810000|2022-03-09 03:00:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1646794840000|2022-03-09 03:00:40|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|17881.9|17810.5|0
1646794870000|2022-03-09 03:01:10|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|17884.2|17812.8|0
1646794900000|2022-03-09 03:01:40|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|17885.3|17813.9|0
1646794930000|2022-03-09 03:02:10|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|0
1646794960000|2022-03-09 03:02:40|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1646794990000|2022-03-09 03:03:10|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1646795020000|2022-03-09 03:03:40|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|17857.5|17786.3|0
1646795050000|2022-03-09 03:04:10|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|0
1646795080000|2022-03-09 03:04:40|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|0
1646795110000|2022-03-09 03:05:10|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1646795140000|2022-03-09 03:05:40|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|17859.6|17788.4|0
1646795170000|2022-03-09 03:06:10|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1646795200000|2022-03-09 03:06:40|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|17859.5|17788.3|0
1646795230000|2022-03-09 03:07:10|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|0
1646795260000|2022-03-09 03:07:40|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1646795290000|2022-03-09 03:08:10|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1646795320000|2022-03-09 03:08:40|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|0
1646795350000|2022-03-09 03:09:10|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|0
1646795380000|2022-03-09 03:09:40|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1646795410000|2022-03-09 03:10:10|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|17852.8|17781.6|0
1646795440000|2022-03-09 03:10:40|17854|17782.8|17854|17782.8|17854|17782.8|17854|17782.8|0
1646795470000|2022-03-09 03:11:10|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|0
1646795500000|2022-03-09 03:11:40|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1646795530000|2022-03-09 03:12:10|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|0
1646795560000|2022-03-09 03:12:40|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1646795590000|2022-03-09 03:13:10|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1646795620000|2022-03-09 03:13:40|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|17839.4|17768.2|0
1646795650000|2022-03-09 03:14:10|17847.1|17775.9|17847.1|17775.9|17847.1|17775.9|17847.1|17775.9|0
1646795680000|2022-03-09 03:14:40|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1646795710000|2022-03-09 03:15:10|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|17854.3|17783.1|0
1646795740000|2022-03-09 03:15:40|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1646795770000|2022-03-09 03:16:10|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|17855.5|17784.3|0
1646795800000|2022-03-09 03:16:40|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|17855.9|17784.7|0
1646795830000|2022-03-09 03:17:10|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1646795860000|2022-03-09 03:17:40|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|0
1646795890000|2022-03-09 03:18:10|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|17850.3|17779.1|0
1646795920000|2022-03-09 03:18:40|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|0
1646795950000|2022-03-09 03:19:10|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|17853.6|17782.4|0
1646795980000|2022-03-09 03:19:40|17849.2|17778|17849.2|17778|17849.2|17778|17849.2|17778|0
1646796010000|2022-03-09 03:20:10|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|17846.8|17775.6|0
1646796040000|2022-03-09 03:20:40|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|0
1646796070000|2022-03-09 03:21:10|17854|17782.8|17854|17782.8|17854|17782.8|17854|17782.8|0
1646796100000|2022-03-09 03:21:40|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1646796130000|2022-03-09 03:22:10|17863.4|17792|17863.4|17792|17863.4|17792|17863.4|17792|0
1646796160000|2022-03-09 03:22:40|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1646796190000|2022-03-09 03:23:10|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1646796220000|2022-03-09 03:23:40|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1646796250000|2022-03-09 03:24:10|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|17868.2|17796.8|0
1646796280000|2022-03-09 03:24:40|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1646796310000|2022-03-09 03:25:10|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|17858.9|17787.7|0
1646796340000|2022-03-09 03:25:40|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1646796370000|2022-03-09 03:26:10|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|17856.1|17784.9|0
1646796400000|2022-03-09 03:26:40|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1646796430000|2022-03-09 03:27:10|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|17854.9|17783.7|0
1646796460000|2022-03-09 03:27:40|17851.2|17780|17851.2|17780|17851.2|17780|17851.2|17780|0
1646796490000|2022-03-09 03:28:10|17844.3|17773.1|17844.3|17773.1|17844.3|17773.1|17844.3|17773.1|0
1646796520000|2022-03-09 03:28:40|17843|17771.8|17843|17771.8|17843|17771.8|17843|17771.8|0
1646796550000|2022-03-09 03:29:10|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|17843.6|17772.4|0
1646796580000|2022-03-09 03:29:40|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|17840.1|17768.9|0
1646796610000|2022-03-09 03:30:10|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|17840.3|17769.1|0
1646796640000|2022-03-09 03:30:40|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|17840.4|17769.2|0
1646796670000|2022-03-09 03:31:10|17849.2|17778|17849.2|17778|17849.2|17778|17849.2|17778|0
1646796700000|2022-03-09 03:31:40|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1646796730000|2022-03-09 03:32:10|17850.2|17779|17850.2|17779|17850.2|17779|17850.2|17779|0
1646796760000|2022-03-09 03:32:40|17846|17774.8|17846|17774.8|17846|17774.8|17846|17774.8|0
1646796790000|2022-03-09 03:33:10|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|0
1646796820000|2022-03-09 03:33:40|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|17848.3|17777.1|0
1646796850000|2022-03-09 03:34:10|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|17838.4|17767.2|0
1646796880000|2022-03-09 03:34:40|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|17849.6|17778.4|0
1646796910000|2022-03-09 03:35:10|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|0
1646796940000|2022-03-09 03:35:40|17855.7|17784.5|17855.7|17784.5|17855.7|17784.5|17855.7|17784.5|0
1646796970000|2022-03-09 03:36:10|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|0
1646797000000|2022-03-09 03:36:40|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1646797030000|2022-03-09 03:37:10|17854.2|17783|17854.2|17783|17854.2|17783|17854.2|17783|0
1646797060000|2022-03-09 03:37:40|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|17849.7|17778.5|0
1646797090000|2022-03-09 03:38:10|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1646797120000|2022-03-09 03:38:40|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|17844.5|17773.3|0
1646797150000|2022-03-09 03:39:10|17836.3|17765.1|17836.3|17765.1|17836.3|17765.1|17836.3|17765.1|0
1646797180000|2022-03-09 03:39:40|17835.3|17764.1|17835.3|17764.1|17835.3|17764.1|17835.3|17764.1|0
1646797210000|2022-03-09 03:40:10|17837.5|17766.3|17837.5|17766.3|17837.5|17766.3|17837.5|17766.3|0
1646797240000|2022-03-09 03:40:40|17839.9|17768.7|17839.9|17768.7|17839.9|17768.7|17839.9|17768.7|0
1646797270000|2022-03-09 03:41:10|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|17831.9|17760.7|0
1646797300000|2022-03-09 03:41:40|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|17829.6|17758.4|0
1646797330000|2022-03-09 03:42:10|17818.2|17747|17818.2|17747|17818.2|17747|17818.2|17747|0
1646797360000|2022-03-09 03:42:40|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|0
1646797390000|2022-03-09 03:43:10|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|0
1646797420000|2022-03-09 03:43:40|17812.4|17741.2|17812.4|17741.2|17812.4|17741.2|17812.4|17741.2|0
1646797450000|2022-03-09 03:44:10|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|17816.4|17745.2|0
1646797480000|2022-03-09 03:44:40|17813.2|17742|17813.2|17742|17813.2|17742|17813.2|17742|0
1646797510000|2022-03-09 03:45:10|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1646797540000|2022-03-09 03:45:40|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|0
1646797570000|2022-03-09 03:46:10|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|17826.7|17755.5|0
1646797600000|2022-03-09 03:46:40|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|0
1646797630000|2022-03-09 03:47:10|17824.2|17753|17824.2|17753|17824.2|17753|17824.2|17753|0
1646797660000|2022-03-09 03:47:40|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|17821.7|17750.5|0
1646797690000|2022-03-09 03:48:10|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|0
1646797720000|2022-03-09 03:48:40|17820.1|17748.9|17820.1|17748.9|17820.1|17748.9|17820.1|17748.9|0
1646797750000|2022-03-09 03:49:10|17820.2|17749|17820.2|17749|17820.2|17749|17820.2|17749|0
1646797780000|2022-03-09 03:49:40|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|17823.8|17752.6|0
1646797810000|2022-03-09 03:50:10|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1646797840000|2022-03-09 03:50:40|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1646797870000|2022-03-09 03:51:10|17823.1|17751.9|17823.1|17751.9|17823.1|17751.9|17823.1|17751.9|0
1646797900000|2022-03-09 03:51:40|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|0
1646797930000|2022-03-09 03:52:10|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|17822.9|17751.7|0
1646797960000|2022-03-09 03:52:40|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|17824.9|17753.7|0
1646797990000|2022-03-09 03:53:10|17825.4|17754.2|17825.4|17754.2|17825.4|17754.2|17825.4|17754.2|0
1646798020000|2022-03-09 03:53:40|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|0
1646798050000|2022-03-09 03:54:10|17822.2|17751|17822.2|17751|17822.2|17751|17822.2|17751|0
1646798080000|2022-03-09 03:54:40|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|17827.5|17756.3|0
1646798110000|2022-03-09 03:55:10|17830|17758.8|17830|17758.8|17830|17758.8|17830|17758.8|0
1646798140000|2022-03-09 03:55:40|17825|17753.8|17825|17753.8|17825|17753.8|17825|17753.8|0
1646798170000|2022-03-09 03:56:10|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1646798200000|2022-03-09 03:56:40|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|17817.6|17746.4|0
1646798230000|2022-03-09 03:57:10|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|0
1646798260000|2022-03-09 03:57:40|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1646798290000|2022-03-09 03:58:10|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|17816.7|17745.5|0
1646798320000|2022-03-09 03:58:40|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|17814.6|17743.4|0
1646798350000|2022-03-09 03:59:10|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|17814.1|17742.9|0
1646798380000|2022-03-09 03:59:40|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|17821.6|17750.4|0
1646798410000|2022-03-09 04:00:10|17820.9|17749.7|17820.9|17749.7|17820.9|17749.7|17820.9|17749.7|0
1646798440000|2022-03-09 04:00:40|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|17834.9|17763.7|0
1646798470000|2022-03-09 04:01:10|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|0
1646798500000|2022-03-09 04:01:40|17826|17754.8|17826|17754.8|17826|17754.8|17826|17754.8|0
1646798530000|2022-03-09 04:02:10|17829|17757.8|17829|17757.8|17829|17757.8|17829|17757.8|0
1646798560000|2022-03-09 04:02:40|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|17827.4|17756.2|0
1646798590000|2022-03-09 04:03:10|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|17826.6|17755.4|0
1646798620000|2022-03-09 04:03:40|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|17829.3|17758.1|0
1646798650000|2022-03-09 04:04:10|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1646798680000|2022-03-09 04:04:40|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|17825.6|17754.4|0
1646798710000|2022-03-09 04:05:10|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|17823.9|17752.7|0
1646798740000|2022-03-09 04:05:40|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|17820.3|17749.1|0
1646798770000|2022-03-09 04:06:10|17820.1|17748.9|17820.1|17748.9|17820.1|17748.9|17820.1|17748.9|0
1646798800000|2022-03-09 04:06:40|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|17819.9|17748.7|0
1646798860000|2022-03-09 04:07:40|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1646798890000|2022-03-09 04:08:10|17817.2|17746|17817.2|17746|17817.2|17746|17817.2|17746|0
1646798920000|2022-03-09 04:08:40|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|17818.3|17747.1|0
1646798950000|2022-03-09 04:09:10|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1646798980000|2022-03-09 04:09:40|17823|17751.8|17823|17751.8|17823|17751.8|17823|17751.8|0
1646799010000|2022-03-09 04:10:10|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1646799040000|2022-03-09 04:10:40|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|17854.8|17783.6|0
1646799070000|2022-03-09 04:11:10|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|0
1646799100000|2022-03-09 04:11:40|17847|17775.8|17847|17775.8|17847|17775.8|17847|17775.8|0
1646799130000|2022-03-09 04:12:10|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|0
1646799160000|2022-03-09 04:12:40|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|17850.8|17779.6|0
1646799190000|2022-03-09 04:13:10|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1646799220000|2022-03-09 04:13:40|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1646799250000|2022-03-09 04:14:10|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1646799280000|2022-03-09 04:14:40|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|17851.3|17780.1|0
1646799310000|2022-03-09 04:15:10|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|0
1646799340000|2022-03-09 04:15:40|17847.8|17776.6|17847.8|17776.6|17847.8|17776.6|17847.8|17776.6|0
1646799370000|2022-03-09 04:16:10|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|0
1646799400000|2022-03-09 04:16:40|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1646799430000|2022-03-09 04:17:10|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|0
1646799460000|2022-03-09 04:17:40|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1646799490000|2022-03-09 04:18:10|17874|17802.6|17874|17802.6|17874|17802.6|17874|17802.6|0
1646799520000|2022-03-09 04:18:40|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1646799550000|2022-03-09 04:19:10|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1646799580000|2022-03-09 04:19:40|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|0
1646799610000|2022-03-09 04:20:10|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1646799640000|2022-03-09 04:20:40|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1646799670000|2022-03-09 04:21:10|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|17872.5|17801.1|0
1646799700000|2022-03-09 04:21:40|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1646799730000|2022-03-09 04:22:10|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|0
1646799760000|2022-03-09 04:22:40|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|0
1646799790000|2022-03-09 04:23:10|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1646799820000|2022-03-09 04:23:40|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1646799850000|2022-03-09 04:24:10|17884.4|17813|17884.4|17813|17884.4|17813|17884.4|17813|0
1646799880000|2022-03-09 04:24:40|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|0
1646799910000|2022-03-09 04:25:10|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|17876.6|17805.2|0
1646799940000|2022-03-09 04:25:40|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|17873.6|17802.2|0
1646800000000|2022-03-09 04:26:40|17873|17801.6|17873|17801.6|17873|17801.6|17873|17801.6|0
1646800030000|2022-03-09 04:27:10|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|17879.3|17807.9|0
1646800060000|2022-03-09 04:27:40|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1646800090000|2022-03-09 04:28:10|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|17885.7|17814.3|0
1646800120000|2022-03-09 04:28:40|17886.4|17815|17886.4|17815|17886.4|17815|17886.4|17815|0
1646800150000|2022-03-09 04:29:10|17888|17816.6|17888|17816.6|17888|17816.6|17888|17816.6|0
1646800180000|2022-03-09 04:29:40|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1646800210000|2022-03-09 04:30:10|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|17893.8|17822.4|0
1646800240000|2022-03-09 04:30:40|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|17907.6|17836.2|0
1646800270000|2022-03-09 04:31:10|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|0
1646800300000|2022-03-09 04:31:40|17903.4|17832|17903.4|17832|17903.4|17832|17903.4|17832|0
1646800330000|2022-03-09 04:32:10|17913.6|17842|17913.6|17842|17913.6|17842|17913.6|17842|0
1646800360000|2022-03-09 04:32:40|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1646800390000|2022-03-09 04:33:10|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|17910.8|17839.3|0
1646800420000|2022-03-09 04:33:40|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|17903.9|17832.5|0
1646800450000|2022-03-09 04:34:10|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|17903.2|17831.8|0
1646800480000|2022-03-09 04:34:40|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|17904.8|17833.4|0
1646800510000|2022-03-09 04:35:10|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|17907.1|17835.7|0
1646800540000|2022-03-09 04:35:40|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|17902.9|17831.5|0
1646800570000|2022-03-09 04:36:10|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|0
1646800600000|2022-03-09 04:36:40|17907|17835.6|17907|17835.6|17907|17835.6|17907|17835.6|0
1646800630000|2022-03-09 04:37:10|17910|17838.6|17910|17838.6|17910|17838.6|17910|17838.6|0
1646800660000|2022-03-09 04:37:40|17910.4|17839|17910.4|17839|17910.4|17839|17910.4|17839|0
1646800690000|2022-03-09 04:38:10|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|17913.7|17842.1|0
1646800720000|2022-03-09 04:38:40|17915|17843.4|17915|17843.4|17915|17843.4|17915|17843.4|0
1646800750000|2022-03-09 04:39:10|17914.1|17842.5|17914.1|17842.5|17914.1|17842.5|17914.1|17842.5|0
1646800780000|2022-03-09 04:39:40|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|0
1646800810000|2022-03-09 04:40:10|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1646800840000|2022-03-09 04:40:40|17914.6|17843|17914.6|17843|17914.6|17843|17914.6|17843|0
1646800870000|2022-03-09 04:41:10|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1646800900000|2022-03-09 04:41:40|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1646800930000|2022-03-09 04:42:10|17916.8|17845.2|17916.8|17845.2|17916.8|17845.2|17916.8|17845.2|0
1646800960000|2022-03-09 04:42:40|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|17913.8|17842.2|0
1646800990000|2022-03-09 04:43:10|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|17914.8|17843.2|0
1646801020000|2022-03-09 04:43:40|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|17913.3|17841.7|0
1646801050000|2022-03-09 04:44:10|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|17919.7|17848.1|0
1646801080000|2022-03-09 04:44:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1646801110000|2022-03-09 04:45:10|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1646801140000|2022-03-09 04:45:40|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|17921.3|17849.7|0
1646801170000|2022-03-09 04:46:10|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|17909.3|17837.9|0
1646801200000|2022-03-09 04:46:40|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1646801230000|2022-03-09 04:47:10|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|17916.7|17845.1|0
1646801260000|2022-03-09 04:47:40|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|0
1646801290000|2022-03-09 04:48:10|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1646801320000|2022-03-09 04:48:40|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1646801350000|2022-03-09 04:49:10|17921.1|17849.5|17921.1|17849.5|17921.1|17849.5|17921.1|17849.5|0
1646801380000|2022-03-09 04:49:40|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|0
1646801410000|2022-03-09 04:50:10|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1646801440000|2022-03-09 04:50:40|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|17924.2|17852.6|0
1646801470000|2022-03-09 04:51:10|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|0
1646801500000|2022-03-09 04:51:40|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1646801530000|2022-03-09 04:52:10|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|0
1646801560000|2022-03-09 04:52:40|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1646801590000|2022-03-09 04:53:10|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|0
1646801650000|2022-03-09 04:54:10|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|17934.5|17862.9|0
1646801680000|2022-03-09 04:54:40|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1646801710000|2022-03-09 04:55:10|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|17927.3|17855.7|0
1646801740000|2022-03-09 04:55:40|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1646801770000|2022-03-09 04:56:10|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|17935.4|17863.8|0
1646801800000|2022-03-09 04:56:40|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1646801830000|2022-03-09 04:57:10|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1646801860000|2022-03-09 04:57:40|17920.8|17849.2|17920.8|17849.2|17920.8|17849.2|17920.8|17849.2|0
1646801890000|2022-03-09 04:58:10|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|17917.5|17845.9|0
1646801920000|2022-03-09 04:58:40|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|17920.5|17848.9|0
1646801950000|2022-03-09 04:59:10|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|17925.5|17853.9|0
1646801980000|2022-03-09 04:59:40|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|0
1646867410000|2022-03-09 23:10:10|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|0
1646867440000|2022-03-09 23:10:40|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1646867470000|2022-03-09 23:11:10|17437.1|17367.5|17437.1|17367.5|17437.1|17367.5|17437.1|17367.5|0
1646867500000|2022-03-09 23:11:40|17435.7|17366.1|17435.7|17366.1|17435.7|17366.1|17435.7|17366.1|0
1646867530000|2022-03-09 23:12:10|17436.6|17367|17436.6|17367|17436.6|17367|17436.6|17367|0
1646867560000|2022-03-09 23:12:40|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|0
1646867590000|2022-03-09 23:13:10|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1646867620000|2022-03-09 23:13:40|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1646867650000|2022-03-09 23:14:10|17466.8|17397|17466.8|17397|17466.8|17397|17466.8|17397|0
1646867680000|2022-03-09 23:14:40|17456.4|17386.8|17456.4|17386.8|17456.4|17386.8|17456.4|17386.8|0
1646867710000|2022-03-09 23:15:10|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1646867740000|2022-03-09 23:15:40|17469.9|17400.1|17469.9|17400.1|17469.9|17400.1|17469.9|17400.1|0
1646867770000|2022-03-09 23:16:10|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|0
1646867800000|2022-03-09 23:16:40|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|0
1646867830000|2022-03-09 23:17:10|17475.8|17406|17475.8|17406|17475.8|17406|17475.8|17406|0
1646867860000|2022-03-09 23:17:40|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|0
1646867890000|2022-03-09 23:18:10|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1646867920000|2022-03-09 23:18:40|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|0
1646867950000|2022-03-09 23:19:10|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1646867980000|2022-03-09 23:19:40|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|17499.1|17429.3|0
1646868010000|2022-03-09 23:20:10|17500.4|17430.6|17500.4|17430.6|17500.4|17430.6|17500.4|17430.6|0
1646868040000|2022-03-09 23:20:40|17491.9|17422.1|17491.9|17422.1|17491.9|17422.1|17491.9|17422.1|0
1646868070000|2022-03-09 23:21:10|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1646868100000|2022-03-09 23:21:40|17505.8|17436|17505.8|17436|17505.8|17436|17505.8|17436|0
1646868130000|2022-03-09 23:22:10|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|17511.8|17441.8|0
1646868160000|2022-03-09 23:22:40|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|0
1646868190000|2022-03-09 23:23:10|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|17499.4|17429.6|0
1646868220000|2022-03-09 23:23:40|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1646868250000|2022-03-09 23:24:10|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|17498.6|17428.8|0
1646868280000|2022-03-09 23:24:40|17504.8|17435|17504.8|17435|17504.8|17435|17504.8|17435|0
1646868310000|2022-03-09 23:25:10|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|0
1646868340000|2022-03-09 23:25:40|17514.4|17444.4|17514.4|17444.4|17514.4|17444.4|17514.4|17444.4|0
1646868370000|2022-03-09 23:26:10|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|0
1646868400000|2022-03-09 23:26:40|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|17524.1|17454.1|0
1646868430000|2022-03-09 23:27:10|17520|17450|17520|17450|17520|17450|17520|17450|0
1646868460000|2022-03-09 23:27:40|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|17525.2|17455.2|0
1646868490000|2022-03-09 23:28:10|17536|17466|17536|17466|17536|17466|17536|17466|0
1646868520000|2022-03-09 23:28:40|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|0
1646868550000|2022-03-09 23:29:10|17521.7|17451.7|17521.7|17451.7|17521.7|17451.7|17521.7|17451.7|0
1646868580000|2022-03-09 23:29:40|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|17520.9|17450.9|0
1646868610000|2022-03-09 23:30:10|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|17538.6|17468.6|0
1646868640000|2022-03-09 23:30:40|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|17545.1|17475.1|0
1646868670000|2022-03-09 23:31:10|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1646868700000|2022-03-09 23:31:40|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|17539.3|17469.3|0
1646868730000|2022-03-09 23:32:10|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1646868760000|2022-03-09 23:32:40|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1646868790000|2022-03-09 23:33:10|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1646868820000|2022-03-09 23:33:40|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|17534.5|17464.5|0
1646868850000|2022-03-09 23:34:10|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1646868880000|2022-03-09 23:34:40|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1646868910000|2022-03-09 23:35:10|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1646868940000|2022-03-09 23:35:40|17537|17467|17537|17467|17537|17467|17537|17467|0
1646868970000|2022-03-09 23:36:10|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|17540.5|17470.5|0
1646869000000|2022-03-09 23:36:40|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|0
1646869030000|2022-03-09 23:37:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1646869060000|2022-03-09 23:37:40|17552|17482|17552|17482|17552|17482|17552|17482|0
1646869090000|2022-03-09 23:38:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1646869120000|2022-03-09 23:38:40|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1646869150000|2022-03-09 23:39:10|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1646869180000|2022-03-09 23:39:40|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1646869210000|2022-03-09 23:40:10|17559|17489|17559|17489|17559|17489|17559|17489|0
1646869240000|2022-03-09 23:40:40|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1646869270000|2022-03-09 23:41:10|17566.2|17496|17566.2|17496|17566.2|17496|17566.2|17496|0
1646869300000|2022-03-09 23:41:40|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|17576.1|17505.9|0
1646869330000|2022-03-09 23:42:10|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|17571.4|17501.2|0
1646869360000|2022-03-09 23:42:40|17569.2|17499|17569.2|17499|17569.2|17499|17569.2|17499|0
1646869390000|2022-03-09 23:43:10|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|0
1646869420000|2022-03-09 23:43:40|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|17575.9|17505.7|0
1646869450000|2022-03-09 23:44:10|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|17576.4|17506.2|0
1646869480000|2022-03-09 23:44:40|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|17578.3|17508.1|0
1646869510000|2022-03-09 23:45:10|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1646869540000|2022-03-09 23:45:40|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|17573.6|17503.4|0
1646869570000|2022-03-09 23:46:10|17570|17499.8|17570|17499.8|17570|17499.8|17570|17499.8|0
1646869600000|2022-03-09 23:46:40|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|17567.4|17497.2|0
1646869630000|2022-03-09 23:47:10|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|0
1646869660000|2022-03-09 23:47:40|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1646869690000|2022-03-09 23:48:10|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1646869720000|2022-03-09 23:48:40|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1646869750000|2022-03-09 23:49:10|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1646869780000|2022-03-09 23:49:40|17560.2|17490|17560.2|17490|17560.2|17490|17560.2|17490|0
1646869810000|2022-03-09 23:50:10|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1646869840000|2022-03-09 23:50:40|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|17545.3|17475.3|0
1646869870000|2022-03-09 23:51:10|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|17552.7|17482.7|0
1646869900000|2022-03-09 23:51:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1646869930000|2022-03-09 23:52:10|17554|17484|17554|17484|17554|17484|17554|17484|0
1646869960000|2022-03-09 23:52:40|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1646869990000|2022-03-09 23:53:10|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1646870020000|2022-03-09 23:53:40|17549|17479|17549|17479|17549|17479|17549|17479|0
1646870050000|2022-03-09 23:54:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1646870080000|2022-03-09 23:54:40|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1646870110000|2022-03-09 23:55:10|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1646870140000|2022-03-09 23:55:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1646870170000|2022-03-09 23:56:10|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|0
1646870200000|2022-03-09 23:56:40|17554|17484|17554|17484|17554|17484|17554|17484|0
1646870230000|2022-03-09 23:57:10|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1646870260000|2022-03-09 23:57:40|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1646870290000|2022-03-09 23:58:10|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1646870320000|2022-03-09 23:58:40|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|17563.7|17493.5|0
1646870350000|2022-03-09 23:59:10|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|17549.4|17479.4|0
1646870380000|2022-03-09 23:59:40|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1646870410000|2022-03-10 00:00:10|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1646870440000|2022-03-10 00:00:40|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|17522.4|17452.4|0
1646870470000|2022-03-10 00:01:10|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|17516.9|17446.9|0
1646870500000|2022-03-10 00:01:40|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|17519.9|17449.9|0
1646870530000|2022-03-10 00:02:10|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|17512.6|17442.6|0
1646870560000|2022-03-10 00:02:40|17508.8|17439|17508.8|17439|17508.8|17439|17508.8|17439|0
1646870590000|2022-03-10 00:03:10|17529|17459|17529|17459|17529|17459|17529|17459|0
1646870620000|2022-03-10 00:03:40|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|0
1646870650000|2022-03-10 00:04:10|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1646870680000|2022-03-10 00:04:40|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|0
1646870710000|2022-03-10 00:05:10|17538|17468|17538|17468|17538|17468|17538|17468|0
1646870740000|2022-03-10 00:05:40|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|0
1646870770000|2022-03-10 00:06:10|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1646870800000|2022-03-10 00:06:40|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|17533.8|17463.8|0
1646870830000|2022-03-10 00:07:10|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1646870860000|2022-03-10 00:07:40|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1646870890000|2022-03-10 00:08:10|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|17562.8|17492.6|0
1646870920000|2022-03-10 00:08:40|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1646870950000|2022-03-10 00:09:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1646870980000|2022-03-10 00:09:40|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|17544.1|17474.1|0
1646871010000|2022-03-10 00:10:10|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|17551.4|17481.4|0
1646871040000|2022-03-10 00:10:40|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|17549.2|17479.2|0
1646871070000|2022-03-10 00:11:10|17556|17486|17556|17486|17556|17486|17556|17486|0
1646871100000|2022-03-10 00:11:40|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1646871130000|2022-03-10 00:12:10|17530.1|17460.1|17530.1|17460.1|17530.1|17460.1|17530.1|17460.1|0
1646871160000|2022-03-10 00:12:40|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1646871190000|2022-03-10 00:13:10|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|0
1646871220000|2022-03-10 00:13:40|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|17528.9|17458.9|0
1646871250000|2022-03-10 00:14:10|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|17538.9|17468.9|0
1646871280000|2022-03-10 00:14:40|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1646871310000|2022-03-10 00:15:10|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|17543.6|17473.6|0
1646871340000|2022-03-10 00:15:40|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1646871370000|2022-03-10 00:16:10|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|17539.5|17469.5|0
1646871400000|2022-03-10 00:16:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1646871430000|2022-03-10 00:17:10|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1646871460000|2022-03-10 00:17:40|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1646871490000|2022-03-10 00:18:10|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|17523.6|17453.6|0
1646871520000|2022-03-10 00:18:40|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|0
1646871550000|2022-03-10 00:19:10|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|0
1646871580000|2022-03-10 00:19:40|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|17537.5|17467.5|0
1646871610000|2022-03-10 00:20:10|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|17534.6|17464.6|0
1646871640000|2022-03-10 00:20:40|17548|17478|17548|17478|17548|17478|17548|17478|0
1646871670000|2022-03-10 00:21:10|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|17566.5|17496.3|0
1646871700000|2022-03-10 00:21:40|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1646871730000|2022-03-10 00:22:10|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1646871760000|2022-03-10 00:22:40|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|17556.6|17486.6|0
1646871790000|2022-03-10 00:23:10|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|0
1646871820000|2022-03-10 00:23:40|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|0
1646871850000|2022-03-10 00:24:10|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1646871880000|2022-03-10 00:24:40|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|17573.1|17502.9|0
1646871910000|2022-03-10 00:25:10|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|17571.1|17500.9|0
1646871940000|2022-03-10 00:25:40|17572.6|17502.4|17572.6|17502.4|17572.6|17502.4|17572.6|17502.4|0
1646871970000|2022-03-10 00:26:10|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|0
1646872000000|2022-03-10 00:26:40|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|17589.1|17518.9|0
1646872030000|2022-03-10 00:27:10|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|0
1646872060000|2022-03-10 00:27:40|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|0
1646872090000|2022-03-10 00:28:10|17589|17518.8|17589|17518.8|17589|17518.8|17589|17518.8|0
1646872120000|2022-03-10 00:28:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1646872150000|2022-03-10 00:29:10|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1646872180000|2022-03-10 00:29:40|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1646872210000|2022-03-10 00:30:10|17604.2|17534|17604.2|17534|17604.2|17534|17604.2|17534|0
1646872240000|2022-03-10 00:30:40|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|0
1646872270000|2022-03-10 00:31:10|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1646872300000|2022-03-10 00:31:40|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|17615.2|17544.8|0
1646872330000|2022-03-10 00:32:10|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1646872360000|2022-03-10 00:32:40|17616.3|17545.9|17616.3|17545.9|17616.3|17545.9|17616.3|17545.9|0
1646872390000|2022-03-10 00:33:10|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|17618.2|17547.8|0
1646872420000|2022-03-10 00:33:40|17621.4|17551|17621.4|17551|17621.4|17551|17621.4|17551|0
1646872450000|2022-03-10 00:34:10|17629|17558.6|17629|17558.6|17629|17558.6|17629|17558.6|0
1646872480000|2022-03-10 00:34:40|17620.4|17550|17620.4|17550|17620.4|17550|17620.4|17550|0
1646872510000|2022-03-10 00:35:10|17610.4|17540|17610.4|17540|17610.4|17540|17610.4|17540|0
1646872540000|2022-03-10 00:35:40|17607.2|17537|17607.2|17537|17607.2|17537|17607.2|17537|0
1646872570000|2022-03-10 00:36:10|17614.4|17544|17614.4|17544|17614.4|17544|17614.4|17544|0
1646872600000|2022-03-10 00:36:40|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1646872630000|2022-03-10 00:37:10|17618.4|17548|17618.4|17548|17618.4|17548|17618.4|17548|0
1646872660000|2022-03-10 00:37:40|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1646872690000|2022-03-10 00:38:10|17617.2|17546.8|17617.2|17546.8|17617.2|17546.8|17617.2|17546.8|0
1646872720000|2022-03-10 00:38:40|17609.3|17539.1|17609.3|17539.1|17609.3|17539.1|17609.3|17539.1|0
1646872750000|2022-03-10 00:39:10|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|0
1646872780000|2022-03-10 00:39:40|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1646872810000|2022-03-10 00:40:10|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|17599.4|17529.2|0
1646872840000|2022-03-10 00:40:40|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|0
1646872870000|2022-03-10 00:41:10|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1646872900000|2022-03-10 00:41:40|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1646872930000|2022-03-10 00:42:10|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|17602.9|17532.7|0
1646872960000|2022-03-10 00:42:40|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1646872990000|2022-03-10 00:43:10|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|0
1646873020000|2022-03-10 00:43:40|17600.2|17530|17600.2|17530|17600.2|17530|17600.2|17530|0
1646873050000|2022-03-10 00:44:10|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|17599.5|17529.3|0
1646873080000|2022-03-10 00:44:40|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|0
1646873110000|2022-03-10 00:45:10|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1646873140000|2022-03-10 00:45:40|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|17571.8|17501.6|0
1646873170000|2022-03-10 00:46:10|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1646873200000|2022-03-10 00:46:40|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|17563.4|17493.2|0
1646873230000|2022-03-10 00:47:10|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1646873260000|2022-03-10 00:47:40|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1646873290000|2022-03-10 00:48:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1646873320000|2022-03-10 00:48:40|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|17554.6|17484.6|0
1646873350000|2022-03-10 00:49:10|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|17562.9|17492.7|0
1646873380000|2022-03-10 00:49:40|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|17543.2|17473.2|0
1646873410000|2022-03-10 00:50:10|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|17531.9|17461.9|0
1646873440000|2022-03-10 00:50:40|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1646873470000|2022-03-10 00:51:10|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|0
1646873500000|2022-03-10 00:51:40|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|0
1646873530000|2022-03-10 00:52:10|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|17559.9|17489.9|0
1646873560000|2022-03-10 00:52:40|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|17554.2|17484.2|0
1646873590000|2022-03-10 00:53:10|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1646873620000|2022-03-10 00:53:40|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|17554.4|17484.4|0
1646873650000|2022-03-10 00:54:10|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1646873680000|2022-03-10 00:54:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1646873710000|2022-03-10 00:55:10|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|17545.5|17475.5|0
1646873740000|2022-03-10 00:55:40|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1646873770000|2022-03-10 00:56:10|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|17544.8|17474.8|0
1646873800000|2022-03-10 00:56:40|17537.8|17467.8|17537.8|17467.8|17537.8|17467.8|17537.8|17467.8|0
1646873830000|2022-03-10 00:57:10|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1646873860000|2022-03-10 00:57:40|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|17510.6|17440.6|0
1646873890000|2022-03-10 00:58:10|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1646873920000|2022-03-10 00:58:40|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|0
1646873950000|2022-03-10 00:59:10|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1646873980000|2022-03-10 00:59:40|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|0
1646874010000|2022-03-10 01:00:10|17512.7|17442.7|17512.7|17442.7|17512.7|17442.7|17512.7|17442.7|0
1646874040000|2022-03-10 01:00:40|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|17511.2|17441.2|0
1646874070000|2022-03-10 01:01:10|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|17517.4|17447.4|0
1646874100000|2022-03-10 01:01:40|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|17504.4|17434.6|0
1646874130000|2022-03-10 01:02:10|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|0
1646874160000|2022-03-10 01:02:40|17499.7|17429.9|17499.7|17429.9|17499.7|17429.9|17499.7|17429.9|0
1646874190000|2022-03-10 01:03:10|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|17503.9|17434.1|0
1646874220000|2022-03-10 01:03:40|17517.6|17447.6|17517.6|17447.6|17517.6|17447.6|17517.6|17447.6|0
1646874250000|2022-03-10 01:04:10|17517.8|17447.8|17517.8|17447.8|17517.8|17447.8|17517.8|17447.8|0
1646874280000|2022-03-10 01:04:40|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1646874310000|2022-03-10 01:05:10|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1646874340000|2022-03-10 01:05:40|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1646874370000|2022-03-10 01:06:10|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|17520.8|17450.8|0
1646874400000|2022-03-10 01:06:40|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|17515.9|17445.9|0
1646874430000|2022-03-10 01:07:10|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|17512.1|17442.1|0
1646874460000|2022-03-10 01:07:40|17499|17429.2|17499|17429.2|17499|17429.2|17499|17429.2|0
1646874490000|2022-03-10 01:08:10|17497.8|17428|17497.8|17428|17497.8|17428|17497.8|17428|0
1646874520000|2022-03-10 01:08:40|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|17510.2|17440.2|0
1646874550000|2022-03-10 01:09:10|17517|17447|17517|17447|17517|17447|17517|17447|0
1646874580000|2022-03-10 01:09:40|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|0
1646874610000|2022-03-10 01:10:10|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|17517.7|17447.7|0
1646874640000|2022-03-10 01:10:40|17513|17443|17513|17443|17513|17443|17513|17443|0
1646874670000|2022-03-10 01:11:10|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|17516.7|17446.7|0
1646874700000|2022-03-10 01:11:40|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1646874730000|2022-03-10 01:12:10|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|17508.3|17438.5|0
1646874760000|2022-03-10 01:12:40|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|17511.3|17441.3|0
1646874790000|2022-03-10 01:13:10|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|0
1646874820000|2022-03-10 01:13:40|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|17510.7|17440.7|0
1646874850000|2022-03-10 01:14:10|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|0
1646874880000|2022-03-10 01:14:40|17512.5|17442.5|17512.5|17442.5|17512.5|17442.5|17512.5|17442.5|0
1646874910000|2022-03-10 01:15:10|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|17510.8|17440.8|0
1646874940000|2022-03-10 01:15:40|17510.5|17440.5|17510.5|17440.5|17510.5|17440.5|17510.5|17440.5|0
1646874970000|2022-03-10 01:16:10|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|17517.3|17447.3|0
1646875000000|2022-03-10 01:16:40|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|17513.1|17443.1|0
1646875030000|2022-03-10 01:17:10|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|17513.5|17443.5|0
1646875060000|2022-03-10 01:17:40|17517|17447|17517|17447|17517|17447|17517|17447|0
1646875090000|2022-03-10 01:18:10|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|0
1646875120000|2022-03-10 01:18:40|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|17509.6|17439.8|0
1646875150000|2022-03-10 01:19:10|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1646875180000|2022-03-10 01:19:40|17503.3|17433.5|17503.3|17433.5|17503.3|17433.5|17503.3|17433.5|0
1646875210000|2022-03-10 01:20:10|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|17506.1|17436.3|0
1646875240000|2022-03-10 01:20:40|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|17508.9|17439.1|0
1646875270000|2022-03-10 01:21:10|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1646875300000|2022-03-10 01:21:40|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|0
1646875330000|2022-03-10 01:22:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1646875360000|2022-03-10 01:22:40|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|0
1646875390000|2022-03-10 01:23:10|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|17505.5|17435.7|0
1646875420000|2022-03-10 01:23:40|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|17526.9|17456.9|0
1646875450000|2022-03-10 01:24:10|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|17532.1|17462.1|0
1646875480000|2022-03-10 01:24:40|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1646875510000|2022-03-10 01:25:10|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|0
1646875540000|2022-03-10 01:25:40|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|17522.1|17452.1|0
1646875570000|2022-03-10 01:26:10|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|17526.2|17456.2|0
1646875600000|2022-03-10 01:26:40|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1646875630000|2022-03-10 01:27:10|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1646875660000|2022-03-10 01:27:40|17533|17463|17533|17463|17533|17463|17533|17463|0
1646875690000|2022-03-10 01:28:10|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1646875720000|2022-03-10 01:28:40|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|17536.1|17466.1|0
1646875780000|2022-03-10 01:29:40|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|17533.5|17463.5|0
1646875810000|2022-03-10 01:30:10|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|17532.6|17462.6|0
1646875840000|2022-03-10 01:30:40|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|17526.6|17456.6|0
1646875870000|2022-03-10 01:31:10|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|17527.3|17457.3|0
1646875900000|2022-03-10 01:31:40|17524.8|17454.8|17524.8|17454.8|17524.8|17454.8|17524.8|17454.8|0
1646875930000|2022-03-10 01:32:10|17525|17455|17525|17455|17525|17455|17525|17455|0
1646875960000|2022-03-10 01:32:40|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|17523.8|17453.8|0
1646875990000|2022-03-10 01:33:10|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1646876020000|2022-03-10 01:33:40|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|17517.1|17447.1|0
1646876050000|2022-03-10 01:34:10|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|0
1646876080000|2022-03-10 01:34:40|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|17525.1|17455.1|0
1646876110000|2022-03-10 01:35:10|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|17517.5|17447.5|0
1646876140000|2022-03-10 01:35:40|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|17501.7|17431.9|0
1646876170000|2022-03-10 01:36:10|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|17490.4|17420.6|0
1646876200000|2022-03-10 01:36:40|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|0
1646876230000|2022-03-10 01:37:10|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|0
1646876260000|2022-03-10 01:37:40|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|17515.3|17445.3|0
1646876290000|2022-03-10 01:38:10|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|17521.1|17451.1|0
1646876320000|2022-03-10 01:38:40|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1646876350000|2022-03-10 01:39:10|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|17526.4|17456.4|0
1646876380000|2022-03-10 01:39:40|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|17524.5|17454.5|0
1646876410000|2022-03-10 01:40:10|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1646876440000|2022-03-10 01:40:40|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|17529.2|17459.2|0
1646876470000|2022-03-10 01:41:10|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1646876500000|2022-03-10 01:41:40|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1646876530000|2022-03-10 01:42:10|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1646876560000|2022-03-10 01:42:40|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1646876590000|2022-03-10 01:43:10|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|17557.8|17487.8|0
1646876620000|2022-03-10 01:43:40|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|17554.8|17484.8|0
1646876650000|2022-03-10 01:44:10|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1646876680000|2022-03-10 01:44:40|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1646876710000|2022-03-10 01:45:10|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1646876740000|2022-03-10 01:45:40|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|17561.6|17491.4|0
1646876770000|2022-03-10 01:46:10|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1646876800000|2022-03-10 01:46:40|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|17561.8|17491.6|0
1646876830000|2022-03-10 01:47:10|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|17571.5|17501.3|0
1646876860000|2022-03-10 01:47:40|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|17574.6|17504.4|0
1646876890000|2022-03-10 01:48:10|17569.3|17499.1|17569.3|17499.1|17569.3|17499.1|17569.3|17499.1|0
1646876920000|2022-03-10 01:48:40|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1646876950000|2022-03-10 01:49:10|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|0
1646876980000|2022-03-10 01:49:40|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|0
1646877010000|2022-03-10 01:50:10|17572.2|17502|17572.2|17502|17572.2|17502|17572.2|17502|0
1646877040000|2022-03-10 01:50:40|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|0
1646877070000|2022-03-10 01:51:10|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1646877100000|2022-03-10 01:51:40|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|17560.8|17490.6|0
1646877130000|2022-03-10 01:52:10|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|17562.5|17492.3|0
1646877160000|2022-03-10 01:52:40|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|17564.3|17494.1|0
1646877190000|2022-03-10 01:53:10|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1646877220000|2022-03-10 01:53:40|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|17573.3|17503.1|0
1646877250000|2022-03-10 01:54:10|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|17576.3|17506.1|0
1646877280000|2022-03-10 01:54:40|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|0
1646877310000|2022-03-10 01:55:10|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|17574.5|17504.3|0
1646877340000|2022-03-10 01:55:40|17572.6|17502.4|17572.6|17502.4|17572.6|17502.4|17572.6|17502.4|0
1646877370000|2022-03-10 01:56:10|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|0
1646877400000|2022-03-10 01:56:40|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1646877430000|2022-03-10 01:57:10|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|0
1646877460000|2022-03-10 01:57:40|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1646877490000|2022-03-10 01:58:10|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|0
1646877520000|2022-03-10 01:58:40|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|0
1646877550000|2022-03-10 01:59:10|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|0
1646877580000|2022-03-10 01:59:40|17568.2|17498|17568.2|17498|17568.2|17498|17568.2|17498|0
1646877610000|2022-03-10 02:00:10|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|17561.3|17491.1|0
1646877640000|2022-03-10 02:00:40|17566.9|17496.7|17566.9|17496.7|17566.9|17496.7|17566.9|17496.7|0
1646877670000|2022-03-10 02:01:10|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|0
1646877700000|2022-03-10 02:01:40|17587|17516.8|17587|17516.8|17587|17516.8|17587|17516.8|0
1646877730000|2022-03-10 02:02:10|17588|17517.8|17588|17517.8|17588|17517.8|17588|17517.8|0
1646877760000|2022-03-10 02:02:40|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|0
1646877790000|2022-03-10 02:03:10|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1646877820000|2022-03-10 02:03:40|17589.8|17519.6|17589.8|17519.6|17589.8|17519.6|17589.8|17519.6|0
1646877850000|2022-03-10 02:04:10|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|0
1646877880000|2022-03-10 02:04:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1646877910000|2022-03-10 02:05:10|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|17573.9|17503.7|0
1646877940000|2022-03-10 02:05:40|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1646877970000|2022-03-10 02:06:10|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1646878000000|2022-03-10 02:06:40|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|0
1646878030000|2022-03-10 02:07:10|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|0
1646878060000|2022-03-10 02:07:40|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1646878090000|2022-03-10 02:08:10|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1646878120000|2022-03-10 02:08:40|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|0
1646878150000|2022-03-10 02:09:10|17579.2|17509|17579.2|17509|17579.2|17509|17579.2|17509|0
1646878180000|2022-03-10 02:09:40|17571|17500.8|17571|17500.8|17571|17500.8|17571|17500.8|0
1646878210000|2022-03-10 02:10:10|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|0
1646878240000|2022-03-10 02:10:40|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1646878270000|2022-03-10 02:11:10|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1646878300000|2022-03-10 02:11:40|17595.4|17525.2|17595.4|17525.2|17595.4|17525.2|17595.4|17525.2|0
1646878330000|2022-03-10 02:12:10|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|0
1646878360000|2022-03-10 02:12:40|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|0
1646878390000|2022-03-10 02:13:10|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1646878420000|2022-03-10 02:13:40|17577.2|17507|17577.2|17507|17577.2|17507|17577.2|17507|0
1646878450000|2022-03-10 02:14:10|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1646878480000|2022-03-10 02:14:40|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1646878510000|2022-03-10 02:15:10|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1646878540000|2022-03-10 02:15:40|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|0
1646878570000|2022-03-10 02:16:10|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1646878600000|2022-03-10 02:16:40|17566|17495.8|17566|17495.8|17566|17495.8|17566|17495.8|0
1646878630000|2022-03-10 02:17:10|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|17568.1|17497.9|0
1646878660000|2022-03-10 02:17:40|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1646878690000|2022-03-10 02:18:10|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1646878720000|2022-03-10 02:18:40|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|0
1646878750000|2022-03-10 02:19:10|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|17575.7|17505.5|0
1646878780000|2022-03-10 02:19:40|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1646878810000|2022-03-10 02:20:10|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|0
1646878840000|2022-03-10 02:20:40|17573|17502.8|17573|17502.8|17573|17502.8|17573|17502.8|0
1646878870000|2022-03-10 02:21:10|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1646878900000|2022-03-10 02:21:40|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1646878930000|2022-03-10 02:22:10|17575.2|17505|17575.2|17505|17575.2|17505|17575.2|17505|0
1646878960000|2022-03-10 02:22:40|17571|17500.8|17571|17500.8|17571|17500.8|17571|17500.8|0
1646878990000|2022-03-10 02:23:10|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1646879020000|2022-03-10 02:23:40|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1646879050000|2022-03-10 02:24:10|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|17536.8|17466.8|0
1646879080000|2022-03-10 02:24:40|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1646879110000|2022-03-10 02:25:10|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1646879140000|2022-03-10 02:25:40|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|17531.7|17461.7|0
1646879170000|2022-03-10 02:26:10|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|0
1646879200000|2022-03-10 02:26:40|17539|17469|17539|17469|17539|17469|17539|17469|0
1646879230000|2022-03-10 02:27:10|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1646879260000|2022-03-10 02:27:40|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|17542.8|17472.8|0
1646879290000|2022-03-10 02:28:10|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1646879320000|2022-03-10 02:28:40|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1646879350000|2022-03-10 02:29:10|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1646879380000|2022-03-10 02:29:40|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1646879410000|2022-03-10 02:30:10|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|17553.4|17483.4|0
1646879440000|2022-03-10 02:30:40|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|17549.7|17479.7|0
1646879470000|2022-03-10 02:31:10|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|17551.9|17481.9|0
1646879500000|2022-03-10 02:31:40|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1646879530000|2022-03-10 02:32:10|17545|17475|17545|17475|17545|17475|17545|17475|0
1646879560000|2022-03-10 02:32:40|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|17551.8|17481.8|0
1646879590000|2022-03-10 02:33:10|17563.3|17493.1|17563.3|17493.1|17563.3|17493.1|17563.3|17493.1|0
1646879620000|2022-03-10 02:33:40|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|17564.7|17494.5|0
1646879650000|2022-03-10 02:34:10|17571.7|17501.5|17571.7|17501.5|17571.7|17501.5|17571.7|17501.5|0
1646879680000|2022-03-10 02:34:40|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|0
1646879710000|2022-03-10 02:35:10|17571.2|17501|17571.2|17501|17571.2|17501|17571.2|17501|0
1646879740000|2022-03-10 02:35:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1646879770000|2022-03-10 02:36:10|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|0
1646879800000|2022-03-10 02:36:40|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1646879830000|2022-03-10 02:37:10|17587|17516.8|17587|17516.8|17587|17516.8|17587|17516.8|0
1646879860000|2022-03-10 02:37:40|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1646879890000|2022-03-10 02:38:10|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|0
1646879920000|2022-03-10 02:38:40|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1646879950000|2022-03-10 02:39:10|17592.2|17522|17592.2|17522|17592.2|17522|17592.2|17522|0
1646879980000|2022-03-10 02:39:40|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|17587.1|17516.9|0
1646880010000|2022-03-10 02:40:10|17591.2|17521|17591.2|17521|17591.2|17521|17591.2|17521|0
1646880040000|2022-03-10 02:40:40|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1646880070000|2022-03-10 02:41:10|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1646880100000|2022-03-10 02:41:40|17603.1|17532.9|17603.1|17532.9|17603.1|17532.9|17603.1|17532.9|0
1646880130000|2022-03-10 02:42:10|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|17599.7|17529.5|0
1646880160000|2022-03-10 02:42:40|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1646880190000|2022-03-10 02:43:10|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|0
1646880220000|2022-03-10 02:43:40|17588|17517.8|17588|17517.8|17588|17517.8|17588|17517.8|0
1646880250000|2022-03-10 02:44:10|17590.2|17520|17590.2|17520|17590.2|17520|17590.2|17520|0
1646880280000|2022-03-10 02:44:40|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|17593.7|17523.5|0
1646880310000|2022-03-10 02:45:10|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1646880340000|2022-03-10 02:45:40|17596.8|17526.6|17596.8|17526.6|17596.8|17526.6|17596.8|17526.6|0
1646880370000|2022-03-10 02:46:10|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|0
1646880400000|2022-03-10 02:46:40|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1646880430000|2022-03-10 02:47:10|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1646880460000|2022-03-10 02:47:40|17589|17518.8|17589|17518.8|17589|17518.8|17589|17518.8|0
1646880490000|2022-03-10 02:48:10|17588.5|17518.3|17588.5|17518.3|17588.5|17518.3|17588.5|17518.3|0
1646880520000|2022-03-10 02:48:40|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1646880550000|2022-03-10 02:49:10|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|0
1646880580000|2022-03-10 02:49:40|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|0
1646880610000|2022-03-10 02:50:10|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1646880640000|2022-03-10 02:50:40|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|0
1646880670000|2022-03-10 02:51:10|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|17592.3|17522.1|0
1646880700000|2022-03-10 02:51:40|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|0
1646880730000|2022-03-10 02:52:10|17593.4|17523.2|17593.4|17523.2|17593.4|17523.2|17593.4|17523.2|0
1646880760000|2022-03-10 02:52:40|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|0
1646880790000|2022-03-10 02:53:10|17590|17519.8|17590|17519.8|17590|17519.8|17590|17519.8|0
1646880820000|2022-03-10 02:53:40|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1646880850000|2022-03-10 02:54:10|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|0
1646880880000|2022-03-10 02:54:40|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|0
1646880940000|2022-03-10 02:55:40|17585.2|17515|17585.2|17515|17585.2|17515|17585.2|17515|0
1646880970000|2022-03-10 02:56:10|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1646881000000|2022-03-10 02:56:40|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|0
1646881030000|2022-03-10 02:57:10|17590|17519.8|17590|17519.8|17590|17519.8|17590|17519.8|0
1646881060000|2022-03-10 02:57:40|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1646881090000|2022-03-10 02:58:10|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1646881120000|2022-03-10 02:58:40|17581|17510.8|17581|17510.8|17581|17510.8|17581|17510.8|0
1646881150000|2022-03-10 02:59:10|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|0
1646881180000|2022-03-10 02:59:40|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|17574.8|17504.6|0
1646881210000|2022-03-10 03:00:10|17577|17506.8|17577|17506.8|17577|17506.8|17577|17506.8|0
1646881240000|2022-03-10 03:00:40|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1646881270000|2022-03-10 03:01:10|17576|17505.8|17576|17505.8|17576|17505.8|17576|17505.8|0
1646881300000|2022-03-10 03:01:40|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1646881330000|2022-03-10 03:02:10|17576.2|17506|17576.2|17506|17576.2|17506|17576.2|17506|0
1646881360000|2022-03-10 03:02:40|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1646881390000|2022-03-10 03:03:10|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|0
1646881420000|2022-03-10 03:03:40|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1646881450000|2022-03-10 03:04:10|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1646881480000|2022-03-10 03:04:40|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1646881510000|2022-03-10 03:05:10|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|0
1646881540000|2022-03-10 03:05:40|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1646881570000|2022-03-10 03:06:10|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1646881600000|2022-03-10 03:06:40|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|17591.5|17521.3|0
1646881630000|2022-03-10 03:07:10|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|17587.9|17517.7|0
1646881660000|2022-03-10 03:07:40|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|0
1646881690000|2022-03-10 03:08:10|17581.2|17511|17581.2|17511|17581.2|17511|17581.2|17511|0
1646881720000|2022-03-10 03:08:40|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1646881750000|2022-03-10 03:09:10|17577|17506.8|17577|17506.8|17577|17506.8|17577|17506.8|0
1646881780000|2022-03-10 03:09:40|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1646881810000|2022-03-10 03:10:10|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|17574.9|17504.7|0
1646881840000|2022-03-10 03:10:40|17568.8|17498.6|17568.8|17498.6|17568.8|17498.6|17568.8|17498.6|0
1646881870000|2022-03-10 03:11:10|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|0
1646881900000|2022-03-10 03:11:40|17581|17510.8|17581|17510.8|17581|17510.8|17581|17510.8|0
1646881930000|2022-03-10 03:12:10|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|0
1646881960000|2022-03-10 03:12:40|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|17579.1|17508.9|0
1646881990000|2022-03-10 03:13:10|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|0
1646882020000|2022-03-10 03:13:40|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|17579.7|17509.5|0
1646882050000|2022-03-10 03:14:10|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|0
1646882080000|2022-03-10 03:14:40|17582.2|17512|17582.2|17512|17582.2|17512|17582.2|17512|0
1646882110000|2022-03-10 03:15:10|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|0
1646882140000|2022-03-10 03:15:40|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|0
1646882170000|2022-03-10 03:16:10|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|17587.8|17517.6|0
1646882200000|2022-03-10 03:16:40|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1646882230000|2022-03-10 03:17:10|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|17584.3|17514.1|0
1646882260000|2022-03-10 03:17:40|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|0
1646882290000|2022-03-10 03:18:10|17589.2|17519|17589.2|17519|17589.2|17519|17589.2|17519|0
1646882320000|2022-03-10 03:18:40|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|17589.9|17519.7|0
1646882350000|2022-03-10 03:19:10|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1646882380000|2022-03-10 03:19:40|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|17596.7|17526.5|0
1646882410000|2022-03-10 03:20:10|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|0
1646882440000|2022-03-10 03:20:40|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|17609.1|17538.9|0
1646882470000|2022-03-10 03:21:10|17616.2|17545.8|17616.2|17545.8|17616.2|17545.8|17616.2|17545.8|0
1646882530000|2022-03-10 03:22:10|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1646882560000|2022-03-10 03:22:40|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|17604.9|17534.7|0
1646882590000|2022-03-10 03:23:10|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1646882620000|2022-03-10 03:23:40|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1646882650000|2022-03-10 03:24:10|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1646882680000|2022-03-10 03:24:40|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|17608.8|17538.6|0
1646882710000|2022-03-10 03:25:10|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|17609.7|17539.5|0
1646882740000|2022-03-10 03:25:40|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|17609.6|17539.4|0
1646882770000|2022-03-10 03:26:10|17618|17547.6|17618|17547.6|17618|17547.6|17618|17547.6|0
1646882800000|2022-03-10 03:26:40|17617.2|17546.8|17617.2|17546.8|17617.2|17546.8|17617.2|17546.8|0
1646882830000|2022-03-10 03:27:10|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1646882860000|2022-03-10 03:27:40|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|0
1646882890000|2022-03-10 03:28:10|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|17599.9|17529.7|0
1646882920000|2022-03-10 03:28:40|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|17597.3|17527.1|0
1646882950000|2022-03-10 03:29:10|17593.2|17523|17593.2|17523|17593.2|17523|17593.2|17523|0
1646882980000|2022-03-10 03:29:40|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|17578.9|17508.7|0
1646883010000|2022-03-10 03:30:10|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1646883040000|2022-03-10 03:30:40|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|17579.5|17509.3|0
1646883100000|2022-03-10 03:31:40|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1646883130000|2022-03-10 03:32:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1646883160000|2022-03-10 03:32:40|17587|17516.8|17587|17516.8|17587|17516.8|17587|17516.8|0
1646883190000|2022-03-10 03:33:10|17578|17507.8|17578|17507.8|17578|17507.8|17578|17507.8|0
1646883220000|2022-03-10 03:33:40|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|17564.9|17494.7|0
1646883250000|2022-03-10 03:34:10|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|17569.1|17498.9|0
1646883280000|2022-03-10 03:34:40|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1646883310000|2022-03-10 03:35:10|17578.1|17507.9|17578.1|17507.9|17578.1|17507.9|17578.1|17507.9|0
1646883340000|2022-03-10 03:35:40|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|0
1646883370000|2022-03-10 03:36:10|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|0
1646883400000|2022-03-10 03:36:40|17581.6|17511.4|17581.6|17511.4|17581.6|17511.4|17581.6|17511.4|0
1646883430000|2022-03-10 03:37:10|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|0
1646883460000|2022-03-10 03:37:40|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|0
1646883490000|2022-03-10 03:38:10|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1646883520000|2022-03-10 03:38:40|17567|17496.8|17567|17496.8|17567|17496.8|17567|17496.8|0
1646883550000|2022-03-10 03:39:10|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|17576.8|17506.6|0
1646883580000|2022-03-10 03:39:40|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1646883610000|2022-03-10 03:40:10|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|0
1646883640000|2022-03-10 03:40:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1646883670000|2022-03-10 03:41:10|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|0
1646883700000|2022-03-10 03:41:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1646883730000|2022-03-10 03:42:10|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1646883760000|2022-03-10 03:42:40|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|17580.3|17510.1|0
1646883790000|2022-03-10 03:43:10|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|17579.9|17509.7|0
1646883820000|2022-03-10 03:43:40|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|0
1646883850000|2022-03-10 03:44:10|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1646883880000|2022-03-10 03:44:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1646883910000|2022-03-10 03:45:10|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1646883940000|2022-03-10 03:45:40|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|17570.4|17500.2|0
1646883970000|2022-03-10 03:46:10|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|17577.3|17507.1|0
1646884000000|2022-03-10 03:46:40|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|0
1646884030000|2022-03-10 03:47:10|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1646884060000|2022-03-10 03:47:40|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1646884090000|2022-03-10 03:48:10|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|17580.9|17510.7|0
1646884120000|2022-03-10 03:48:40|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1646884150000|2022-03-10 03:49:10|17582.2|17512|17582.2|17512|17582.2|17512|17582.2|17512|0
1646884180000|2022-03-10 03:49:40|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|0
1646884210000|2022-03-10 03:50:10|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1646884240000|2022-03-10 03:50:40|17596.2|17526|17596.2|17526|17596.2|17526|17596.2|17526|0
1646884270000|2022-03-10 03:51:10|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1646884300000|2022-03-10 03:51:40|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|17594.9|17524.7|0
1646884330000|2022-03-10 03:52:10|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|17591.7|17521.5|0
1646884360000|2022-03-10 03:52:40|17585.7|17515.5|17585.7|17515.5|17585.7|17515.5|17585.7|17515.5|0
1646884390000|2022-03-10 03:53:10|17589.8|17519.6|17589.8|17519.6|17589.8|17519.6|17589.8|17519.6|0
1646884420000|2022-03-10 03:53:40|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1646884450000|2022-03-10 03:54:10|17588.7|17518.5|17588.7|17518.5|17588.7|17518.5|17588.7|17518.5|0
1646884480000|2022-03-10 03:54:40|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1646884510000|2022-03-10 03:55:10|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1646884540000|2022-03-10 03:55:40|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|17585.9|17515.7|0
1646884570000|2022-03-10 03:56:10|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1646884600000|2022-03-10 03:56:40|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1646884630000|2022-03-10 03:57:10|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|17590.6|17520.4|0
1646884660000|2022-03-10 03:57:40|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|17586.3|17516.1|0
1646884690000|2022-03-10 03:58:10|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|0
1646884720000|2022-03-10 03:58:40|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|17584.4|17514.2|0
1646884750000|2022-03-10 03:59:10|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1646884780000|2022-03-10 03:59:40|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1646884810000|2022-03-10 04:00:10|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1646884840000|2022-03-10 04:00:40|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|17583.1|17512.9|0
1646884870000|2022-03-10 04:01:10|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1646884900000|2022-03-10 04:01:40|17581.2|17511|17581.2|17511|17581.2|17511|17581.2|17511|0
1646884930000|2022-03-10 04:02:10|17579.2|17509|17579.2|17509|17579.2|17509|17579.2|17509|0
1646884960000|2022-03-10 04:02:40|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|17577.9|17507.7|0
1646884990000|2022-03-10 04:03:10|17581.2|17511|17581.2|17511|17581.2|17511|17581.2|17511|0
1646885020000|2022-03-10 04:03:40|17580|17509.8|17580|17509.8|17580|17509.8|17580|17509.8|0
1646885050000|2022-03-10 04:04:10|17580.4|17510.2|17580.4|17510.2|17580.4|17510.2|17580.4|17510.2|0
1646885080000|2022-03-10 04:04:40|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|17583.3|17513.1|0
1646885110000|2022-03-10 04:05:10|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|17584.7|17514.5|0
1646885140000|2022-03-10 04:05:40|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|0
1646885170000|2022-03-10 04:06:10|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1646885200000|2022-03-10 04:06:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1646885230000|2022-03-10 04:07:10|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1646885260000|2022-03-10 04:07:40|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1646885290000|2022-03-10 04:08:10|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|17578.8|17508.6|0
1646885320000|2022-03-10 04:08:40|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1646885350000|2022-03-10 04:09:10|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1646885380000|2022-03-10 04:09:40|17581.2|17511|17581.2|17511|17581.2|17511|17581.2|17511|0
1646885410000|2022-03-10 04:10:10|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|17581.8|17511.6|0
1646885440000|2022-03-10 04:10:40|17580.8|17510.6|17580.8|17510.6|17580.8|17510.6|17580.8|17510.6|0
1646885470000|2022-03-10 04:11:10|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|17577.1|17506.9|0
1646885500000|2022-03-10 04:11:40|17579.2|17509|17579.2|17509|17579.2|17509|17579.2|17509|0
1646885530000|2022-03-10 04:12:10|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|17584.1|17513.9|0
1646885560000|2022-03-10 04:12:40|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|17585.6|17515.4|0
1646885590000|2022-03-10 04:13:10|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|0
1646885620000|2022-03-10 04:13:40|17576|17505.8|17576|17505.8|17576|17505.8|17576|17505.8|0
1646885650000|2022-03-10 04:14:10|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1646885680000|2022-03-10 04:14:40|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|0
1646885710000|2022-03-10 04:15:10|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|0
1646885740000|2022-03-10 04:15:40|17576.2|17506|17576.2|17506|17576.2|17506|17576.2|17506|0
1646885770000|2022-03-10 04:16:10|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1646885800000|2022-03-10 04:16:40|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|17572.1|17501.9|0
1646885830000|2022-03-10 04:17:10|17572|17501.8|17572|17501.8|17572|17501.8|17572|17501.8|0
1646885860000|2022-03-10 04:17:40|17581|17510.8|17581|17510.8|17581|17510.8|17581|17510.8|0
1646885890000|2022-03-10 04:18:10|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|17584.9|17514.7|0
1646885920000|2022-03-10 04:18:40|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|0
1646885950000|2022-03-10 04:19:10|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1646885980000|2022-03-10 04:19:40|17570.2|17500|17570.2|17500|17570.2|17500|17570.2|17500|0
1646886010000|2022-03-10 04:20:10|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|17565.6|17495.4|0
1646886040000|2022-03-10 04:20:40|17566|17495.8|17566|17495.8|17566|17495.8|17566|17495.8|0
1646886070000|2022-03-10 04:21:10|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|17569.7|17499.5|0
1646886100000|2022-03-10 04:21:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1646886130000|2022-03-10 04:22:10|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|17569.8|17499.6|0
1646886160000|2022-03-10 04:22:40|17571|17500.8|17571|17500.8|17571|17500.8|17571|17500.8|0
1646886190000|2022-03-10 04:23:10|17569|17498.8|17569|17498.8|17569|17498.8|17569|17498.8|0
1646886220000|2022-03-10 04:23:40|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1646886250000|2022-03-10 04:24:10|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|17569.6|17499.4|0
1646886280000|2022-03-10 04:24:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1646886310000|2022-03-10 04:25:10|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1646886340000|2022-03-10 04:25:40|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|17563.6|17493.4|0
1646886370000|2022-03-10 04:26:10|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|0
1646886400000|2022-03-10 04:26:40|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1646886430000|2022-03-10 04:27:10|17562.7|17492.5|17562.7|17492.5|17562.7|17492.5|17562.7|17492.5|0
1646886460000|2022-03-10 04:27:40|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|17559.8|17489.8|0
1646886490000|2022-03-10 04:28:10|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|17559.4|17489.4|0
1646886520000|2022-03-10 04:28:40|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|17558.1|17488.1|0
1646886550000|2022-03-10 04:29:10|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|0
1646886580000|2022-03-10 04:29:40|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|17558.2|17488.2|0
1646886610000|2022-03-10 04:30:10|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1646886640000|2022-03-10 04:30:40|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|0
1646886670000|2022-03-10 04:31:10|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|17572.3|17502.1|0
1646886700000|2022-03-10 04:31:40|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1646886730000|2022-03-10 04:32:10|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|17592.6|17522.4|0
1646886760000|2022-03-10 04:32:40|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|17585.5|17515.3|0
1646886790000|2022-03-10 04:33:10|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1646886820000|2022-03-10 04:33:40|17580.2|17510|17580.2|17510|17580.2|17510|17580.2|17510|0
1646886850000|2022-03-10 04:34:10|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|17578.6|17508.4|0
1646886880000|2022-03-10 04:34:40|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1646886910000|2022-03-10 04:35:10|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|0
1646886970000|2022-03-10 04:36:10|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|17581.7|17511.5|0
1646887000000|2022-03-10 04:36:40|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|0
1646887030000|2022-03-10 04:37:10|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|17581.4|17511.2|0
1646887060000|2022-03-10 04:37:40|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|0
1646887090000|2022-03-10 04:38:10|17579|17508.8|17579|17508.8|17579|17508.8|17579|17508.8|0
1646887120000|2022-03-10 04:38:40|17576.7|17506.5|17576.7|17506.5|17576.7|17506.5|17576.7|17506.5|0
1646887150000|2022-03-10 04:39:10|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|17573.5|17503.3|0
1646887180000|2022-03-10 04:39:40|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1646887210000|2022-03-10 04:40:10|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1646887240000|2022-03-10 04:40:40|17571.2|17501|17571.2|17501|17571.2|17501|17571.2|17501|0
1646887270000|2022-03-10 04:41:10|17570.5|17500.3|17570.5|17500.3|17570.5|17500.3|17570.5|17500.3|0
1646887300000|2022-03-10 04:41:40|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|17570.8|17500.6|0
1646887330000|2022-03-10 04:42:10|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|17575.4|17505.2|0
1646887360000|2022-03-10 04:42:40|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1646887390000|2022-03-10 04:43:10|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|0
1646887420000|2022-03-10 04:43:40|17571.2|17501|17571.2|17501|17571.2|17501|17571.2|17501|0
1646887450000|2022-03-10 04:44:10|17576|17505.8|17576|17505.8|17576|17505.8|17576|17505.8|0
1646887480000|2022-03-10 04:44:40|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|0
1646887510000|2022-03-10 04:45:10|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|0
1646887540000|2022-03-10 04:45:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1646887570000|2022-03-10 04:46:10|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|0
1646887600000|2022-03-10 04:46:40|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|17589.6|17519.4|0
1646887630000|2022-03-10 04:47:10|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1646887660000|2022-03-10 04:47:40|17586|17515.8|17586|17515.8|17586|17515.8|17586|17515.8|0
1646887690000|2022-03-10 04:48:10|17589|17518.8|17589|17518.8|17589|17518.8|17589|17518.8|0
1646887720000|2022-03-10 04:48:40|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1646887750000|2022-03-10 04:49:10|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|0
1646887780000|2022-03-10 04:49:40|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|17596.4|17526.2|0
1646887810000|2022-03-10 04:50:10|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|17595.3|17525.1|0
1646887840000|2022-03-10 04:50:40|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|0
1646887870000|2022-03-10 04:51:10|17600.2|17530|17600.2|17530|17600.2|17530|17600.2|17530|0
1646887900000|2022-03-10 04:51:40|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1646887930000|2022-03-10 04:52:10|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|0
1646887960000|2022-03-10 04:52:40|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|17594.1|17523.9|0
1646887990000|2022-03-10 04:53:10|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1646888020000|2022-03-10 04:53:40|17597.2|17527|17597.2|17527|17597.2|17527|17597.2|17527|0
1646888050000|2022-03-10 04:54:10|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|17598.8|17528.6|0
1646888080000|2022-03-10 04:54:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1646888110000|2022-03-10 04:55:10|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1646888140000|2022-03-10 04:55:40|17590|17519.8|17590|17519.8|17590|17519.8|17590|17519.8|0
1646888170000|2022-03-10 04:56:10|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|0
1646888200000|2022-03-10 04:56:40|17593|17522.8|17593|17522.8|17593|17522.8|17593|17522.8|0
1646888230000|2022-03-10 04:57:10|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1646888260000|2022-03-10 04:57:40|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|17582.3|17512.1|0
1646888290000|2022-03-10 04:58:10|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|0
1646888320000|2022-03-10 04:58:40|17560.1|17490|17560.1|17490|17560.1|17490|17560.1|17490|0
1646888350000|2022-03-10 04:59:10|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|17549.1|17479.1|0
1646888380000|2022-03-10 04:59:40|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|17546.7|17476.7|0
1646953810000|2022-03-10 23:10:10|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|17816.1|17744.9|0
1646953840000|2022-03-10 23:10:40|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1646953870000|2022-03-10 23:11:10|17868|17796.6|17868|17796.6|17868|17796.6|17868|17796.6|0
1646953900000|2022-03-10 23:11:40|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1646953930000|2022-03-10 23:12:10|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|0
1646953960000|2022-03-10 23:12:40|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1646953990000|2022-03-10 23:13:10|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|0
1646954020000|2022-03-10 23:13:40|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|17834.7|17763.5|0
1646954050000|2022-03-10 23:14:10|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|17818.7|17747.5|0
1646954080000|2022-03-10 23:14:40|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1646954110000|2022-03-10 23:15:10|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|17822.3|17751.1|0
1646954140000|2022-03-10 23:15:40|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|0
1646954170000|2022-03-10 23:16:10|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|17838.8|17767.6|0
1646954200000|2022-03-10 23:16:40|17838.5|17767.3|17838.5|17767.3|17838.5|17767.3|17838.5|17767.3|0
1646954230000|2022-03-10 23:17:10|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|0
1646954260000|2022-03-10 23:17:40|17846.4|17775.2|17846.4|17775.2|17846.4|17775.2|17846.4|17775.2|0
1646954290000|2022-03-10 23:18:10|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|17845.3|17774.1|0
1646954320000|2022-03-10 23:18:40|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1646954350000|2022-03-10 23:19:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1646954380000|2022-03-10 23:19:40|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|0
1646954410000|2022-03-10 23:20:10|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|0
1646954440000|2022-03-10 23:20:40|17869|17797.6|17869|17797.6|17869|17797.6|17869|17797.6|0
1646954470000|2022-03-10 23:21:10|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|17877.3|17805.9|0
1646954500000|2022-03-10 23:21:40|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|17875.9|17804.5|0
1646954530000|2022-03-10 23:22:10|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1646954560000|2022-03-10 23:22:40|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1646954590000|2022-03-10 23:23:10|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|17873.9|17802.5|0
1646954620000|2022-03-10 23:23:40|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1646954650000|2022-03-10 23:24:10|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|17872.1|17800.7|0
1646954680000|2022-03-10 23:24:40|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|17875.1|17803.7|0
1646954710000|2022-03-10 23:25:10|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1646954740000|2022-03-10 23:25:40|17877.4|17806|17877.4|17806|17877.4|17806|17877.4|17806|0
1646954770000|2022-03-10 23:26:10|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|17883.3|17811.9|0
1646954800000|2022-03-10 23:26:40|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1646954830000|2022-03-10 23:27:10|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|17885.1|17813.7|0
1646954860000|2022-03-10 23:27:40|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|17877.9|17806.5|0
1646954890000|2022-03-10 23:28:10|17877|17805.6|17877|17805.6|17877|17805.6|17877|17805.6|0
1646954920000|2022-03-10 23:28:40|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1646954950000|2022-03-10 23:29:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1646954980000|2022-03-10 23:29:40|17855.2|17784|17855.2|17784|17855.2|17784|17855.2|17784|0
1646955010000|2022-03-10 23:30:10|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|0
1646955040000|2022-03-10 23:30:40|17848|17776.8|17848|17776.8|17848|17776.8|17848|17776.8|0
1646955070000|2022-03-10 23:31:10|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|17837.6|17766.4|0
1646955100000|2022-03-10 23:31:40|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|17830.4|17759.2|0
1646955130000|2022-03-10 23:32:10|17831.2|17760|17831.2|17760|17831.2|17760|17831.2|17760|0
1646955160000|2022-03-10 23:32:40|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|17841.5|17770.3|0
1646955190000|2022-03-10 23:33:10|17836.2|17765|17836.2|17765|17836.2|17765|17836.2|17765|0
1646955220000|2022-03-10 23:33:40|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|17848.9|17777.7|0
1646955250000|2022-03-10 23:34:10|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1646955280000|2022-03-10 23:34:40|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1646955310000|2022-03-10 23:35:10|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|17859.8|17788.6|0
1646955340000|2022-03-10 23:35:40|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|0
1646955370000|2022-03-10 23:36:10|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|17852.3|17781.1|0
1646955400000|2022-03-10 23:36:40|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|17836.7|17765.5|0
1646955430000|2022-03-10 23:37:10|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|17832.3|17761.1|0
1646955460000|2022-03-10 23:37:40|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|0
1646955490000|2022-03-10 23:38:10|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|17813.3|17742.1|0
1646955520000|2022-03-10 23:38:40|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|0
1646955550000|2022-03-10 23:39:10|17826.1|17754.9|17826.1|17754.9|17826.1|17754.9|17826.1|17754.9|0
1646955580000|2022-03-10 23:39:40|17817|17745.8|17817|17745.8|17817|17745.8|17817|17745.8|0
1646955610000|2022-03-10 23:40:10|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|17816.5|17745.3|0
1646955640000|2022-03-10 23:40:40|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|17810.9|17739.7|0
1646955670000|2022-03-10 23:41:10|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|17818.9|17747.7|0
1646955700000|2022-03-10 23:41:40|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|17815.8|17744.6|0
1646955730000|2022-03-10 23:42:10|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|0
1646955760000|2022-03-10 23:42:40|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|0
1646955790000|2022-03-10 23:43:10|17810|17739|17810|17739|17810|17739|17810|17739|0
1646955820000|2022-03-10 23:43:40|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|0
1646955850000|2022-03-10 23:44:10|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|17809.2|17738.2|0
1646955880000|2022-03-10 23:44:40|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|0
1646955910000|2022-03-10 23:45:10|17803.6|17732.6|17803.6|17732.6|17803.6|17732.6|17803.6|17732.6|0
1646955940000|2022-03-10 23:45:40|17814.4|17743.2|17814.4|17743.2|17814.4|17743.2|17814.4|17743.2|0
1646955970000|2022-03-10 23:46:10|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|17804.2|17733.2|0
1646956000000|2022-03-10 23:46:40|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|17800.8|17729.8|0
1646956030000|2022-03-10 23:47:10|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|17798.1|17727.1|0
1646956060000|2022-03-10 23:47:40|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|17806.1|17735.1|0
1646956090000|2022-03-10 23:48:10|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|17802.9|17731.9|0
1646956120000|2022-03-10 23:48:40|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|17802.7|17731.7|0
1646956150000|2022-03-10 23:49:10|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|17799.8|17728.8|0
1646956180000|2022-03-10 23:49:40|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|0
1646956210000|2022-03-10 23:50:10|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|17803.3|17732.3|0
1646956240000|2022-03-10 23:50:40|17795|17724|17795|17724|17795|17724|17795|17724|0
1646956270000|2022-03-10 23:51:10|17780.5|17709.5|17780.5|17709.5|17780.5|17709.5|17780.5|17709.5|0
1646956300000|2022-03-10 23:51:40|17771.3|17700.3|17771.3|17700.3|17771.3|17700.3|17771.3|17700.3|0
1646956330000|2022-03-10 23:52:10|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|17756.9|17686.1|0
1646956360000|2022-03-10 23:52:40|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|0
1646956390000|2022-03-10 23:53:10|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|17749.7|17678.9|0
1646956420000|2022-03-10 23:53:40|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|17759.5|17688.7|0
1646956450000|2022-03-10 23:54:10|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|17752.7|17681.9|0
1646956480000|2022-03-10 23:54:40|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|17750.1|17679.3|0
1646956510000|2022-03-10 23:55:10|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|17744.2|17673.4|0
1646956540000|2022-03-10 23:55:40|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|17739.5|17668.7|0
1646956570000|2022-03-10 23:56:10|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|17737.6|17666.8|0
1646956600000|2022-03-10 23:56:40|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|17747.7|17676.9|0
1646956630000|2022-03-10 23:57:10|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|17753.5|17682.7|0
1646956660000|2022-03-10 23:57:40|17749|17678.2|17749|17678.2|17749|17678.2|17749|17678.2|0
1646956690000|2022-03-10 23:58:10|17748|17677.2|17748|17677.2|17748|17677.2|17748|17677.2|0
1646956720000|2022-03-10 23:58:40|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|17749.5|17678.7|0
1646956750000|2022-03-10 23:59:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1646956780000|2022-03-10 23:59:40|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|17731.5|17660.7|0
1646956810000|2022-03-11 00:00:10|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|17729.4|17658.6|0
1646956840000|2022-03-11 00:00:40|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1646956870000|2022-03-11 00:01:10|17719.8|17649|17719.8|17649|17719.8|17649|17719.8|17649|0
1646956900000|2022-03-11 00:01:40|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|17711.6|17640.8|0
1646956930000|2022-03-11 00:02:10|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|17723.3|17652.5|0
1646956960000|2022-03-11 00:02:40|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|17712.3|17641.5|0
1646956990000|2022-03-11 00:03:10|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|17703.9|17633.3|0
1646957020000|2022-03-11 00:03:40|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|17703.4|17632.8|0
1646957050000|2022-03-11 00:04:10|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|17701.5|17630.9|0
1646957080000|2022-03-11 00:04:40|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|17716.5|17645.7|0
1646957110000|2022-03-11 00:05:10|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|17708.4|17637.8|0
1646957140000|2022-03-11 00:05:40|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|17715.6|17644.8|0
1646957170000|2022-03-11 00:06:10|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|17729.5|17658.7|0
1646957200000|2022-03-11 00:06:40|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|17732.3|17661.5|0
1646957230000|2022-03-11 00:07:10|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|17727.6|17656.8|0
1646957260000|2022-03-11 00:07:40|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|17722.4|17651.6|0
1646957290000|2022-03-11 00:08:10|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|17720.3|17649.5|0
1646957320000|2022-03-11 00:08:40|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|17716.7|17645.9|0
1646957350000|2022-03-11 00:09:10|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|17713.3|17642.5|0
1646957380000|2022-03-11 00:09:40|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|17718.2|17647.4|0
1646957410000|2022-03-11 00:10:10|17715|17644.2|17715|17644.2|17715|17644.2|17715|17644.2|0
1646957440000|2022-03-11 00:10:40|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|17729.1|17658.3|0
1646957470000|2022-03-11 00:11:10|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|17736.6|17665.8|0
1646957500000|2022-03-11 00:11:40|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|17720.6|17649.8|0
1646957530000|2022-03-11 00:12:10|17717|17646.2|17717|17646.2|17717|17646.2|17717|17646.2|0
1646957560000|2022-03-11 00:12:40|17702.6|17632|17702.6|17632|17702.6|17632|17702.6|17632|0
1646957590000|2022-03-11 00:13:10|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|17709.5|17638.9|0
1646957620000|2022-03-11 00:13:40|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|17698.9|17628.3|0
1646957650000|2022-03-11 00:14:10|17716|17645.2|17716|17645.2|17716|17645.2|17716|17645.2|0
1646957680000|2022-03-11 00:14:40|17724.8|17654|17724.8|17654|17724.8|17654|17724.8|17654|0
1646957710000|2022-03-11 00:15:10|17720.8|17650|17720.8|17650|17720.8|17650|17720.8|17650|0
1646957740000|2022-03-11 00:15:40|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|17725.2|17654.4|0
1646957770000|2022-03-11 00:16:10|17717.8|17647|17717.8|17647|17717.8|17647|17717.8|17647|0
1646957800000|2022-03-11 00:16:40|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|17723.2|17652.4|0
1646957830000|2022-03-11 00:17:10|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1646957860000|2022-03-11 00:17:40|17724.8|17654|17724.8|17654|17724.8|17654|17724.8|17654|0
1646957890000|2022-03-11 00:18:10|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|17724.5|17653.7|0
1646957920000|2022-03-11 00:18:40|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|17735.3|17664.5|0
1646957950000|2022-03-11 00:19:10|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|17734.9|17664.1|0
1646957980000|2022-03-11 00:19:40|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|17740.9|17670.1|0
1646958010000|2022-03-11 00:20:10|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|17740.4|17669.6|0
1646958040000|2022-03-11 00:20:40|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|17747.4|17676.6|0
1646958070000|2022-03-11 00:21:10|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|0
1646958100000|2022-03-11 00:21:40|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|17773.2|17702.2|0
1646958130000|2022-03-11 00:22:10|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|17762.4|17691.4|0
1646958160000|2022-03-11 00:22:40|17769|17698|17769|17698|17769|17698|17769|17698|0
1646958190000|2022-03-11 00:23:10|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|17767.7|17696.7|0
1646958220000|2022-03-11 00:23:40|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|17753.6|17682.8|0
1646958250000|2022-03-11 00:24:10|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|17760.5|17689.6|0
1646958280000|2022-03-11 00:24:40|17770.2|17699.2|17770.2|17699.2|17770.2|17699.2|17770.2|17699.2|0
1646958310000|2022-03-11 00:25:10|17770.1|17699.1|17770.1|17699.1|17770.1|17699.1|17770.1|17699.1|0
1646958340000|2022-03-11 00:25:40|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|17754.9|17684.1|0
1646958370000|2022-03-11 00:26:10|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|17748.6|17677.8|0
1646958400000|2022-03-11 00:26:40|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|0
1646958430000|2022-03-11 00:27:10|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|17738.6|17667.8|0
1646958460000|2022-03-11 00:27:40|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|17742.2|17671.4|0
1646958490000|2022-03-11 00:28:10|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|17739.3|17668.5|0
1646958520000|2022-03-11 00:28:40|17737|17666.2|17737|17666.2|17737|17666.2|17737|17666.2|0
1646958550000|2022-03-11 00:29:10|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|17733.2|17662.4|0
1646958580000|2022-03-11 00:29:40|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|17745.7|17674.9|0
1646958610000|2022-03-11 00:30:10|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1646958640000|2022-03-11 00:30:40|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|17749.9|17679.1|0
1646958670000|2022-03-11 00:31:10|17751.8|17681|17751.8|17681|17751.8|17681|17751.8|17681|0
1646958700000|2022-03-11 00:31:40|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|17757.7|17686.9|0
1646958730000|2022-03-11 00:32:10|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|17755.3|17684.5|0
1646958760000|2022-03-11 00:32:40|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|17752.4|17681.6|0
1646958790000|2022-03-11 00:33:10|17740.8|17670|17740.8|17670|17740.8|17670|17740.8|17670|0
1646958820000|2022-03-11 00:33:40|17754.8|17684|17754.8|17684|17754.8|17684|17754.8|17684|0
1646958850000|2022-03-11 00:34:10|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|17763.2|17692.2|0
1646958880000|2022-03-11 00:34:40|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|17764.8|17693.8|0
1646958910000|2022-03-11 00:35:10|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|17756.4|17685.6|0
1646958940000|2022-03-11 00:35:40|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|17753.7|17682.9|0
1646958970000|2022-03-11 00:36:10|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|17753.1|17682.3|0
1646959000000|2022-03-11 00:36:40|17752.3|17681.5|17752.3|17681.5|17752.3|17681.5|17752.3|17681.5|0
1646959030000|2022-03-11 00:37:10|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|17742.7|17671.9|0
1646959060000|2022-03-11 00:37:40|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|17727.9|17657.1|0
1646959090000|2022-03-11 00:38:10|17703|17632.4|17703|17632.4|17703|17632.4|17703|17632.4|0
1646959120000|2022-03-11 00:38:40|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|17718.3|17647.5|0
1646959150000|2022-03-11 00:39:10|17712|17641.2|17712|17641.2|17712|17641.2|17712|17641.2|0
1646959180000|2022-03-11 00:39:40|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|17719.4|17648.6|0
1646959210000|2022-03-11 00:40:10|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|17717.7|17646.9|0
1646959240000|2022-03-11 00:40:40|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|17719.9|17649.1|0
1646959270000|2022-03-11 00:41:10|17729|17658.2|17729|17658.2|17729|17658.2|17729|17658.2|0
1646959300000|2022-03-11 00:41:40|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|17727.1|17656.3|0
1646959330000|2022-03-11 00:42:10|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|17726.2|17655.4|0
1646959360000|2022-03-11 00:42:40|17727.8|17657|17727.8|17657|17727.8|17657|17727.8|17657|0
1646959390000|2022-03-11 00:43:10|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|17723.9|17653.1|0
1646959420000|2022-03-11 00:43:40|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|17733.4|17662.6|0
1646959450000|2022-03-11 00:44:10|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|17741.6|17670.8|0
1646959480000|2022-03-11 00:44:40|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|17736.1|17665.3|0
1646959510000|2022-03-11 00:45:10|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|17732.2|17661.4|0
1646959540000|2022-03-11 00:45:40|17727|17656.2|17727|17656.2|17727|17656.2|17727|17656.2|0
1646959570000|2022-03-11 00:46:10|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|17730.6|17659.8|0
1646959600000|2022-03-11 00:46:40|17719.8|17649|17719.8|17649|17719.8|17649|17719.8|17649|0
1646959630000|2022-03-11 00:47:10|17726.8|17656|17726.8|17656|17726.8|17656|17726.8|17656|0
1646959660000|2022-03-11 00:47:40|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|17726.5|17655.7|0
1646959690000|2022-03-11 00:48:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1646959720000|2022-03-11 00:48:40|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|17757.2|17686.4|0
1646959750000|2022-03-11 00:49:10|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|17761.1|17690.1|0
1646959780000|2022-03-11 00:49:40|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|17777.9|17706.9|0
1646959810000|2022-03-11 00:50:10|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|17768.8|17697.8|0
1646959840000|2022-03-11 00:50:40|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|17769.6|17698.6|0
1646959870000|2022-03-11 00:51:10|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|17772.9|17701.9|0
1646959900000|2022-03-11 00:51:40|17773|17702|17773|17702|17773|17702|17773|17702|0
1646959930000|2022-03-11 00:52:10|17761.7|17690.7|17761.7|17690.7|17761.7|17690.7|17761.7|17690.7|0
1646959960000|2022-03-11 00:52:40|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|17757.4|17686.6|0
1646959990000|2022-03-11 00:53:10|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|17755.4|17684.6|0
1646960020000|2022-03-11 00:53:40|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|17749.2|17678.4|0
1646960050000|2022-03-11 00:54:10|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|17751.6|17680.8|0
1646960080000|2022-03-11 00:54:40|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|17743.1|17672.3|0
1646960110000|2022-03-11 00:55:10|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|17751.4|17680.6|0
1646960140000|2022-03-11 00:55:40|17756.1|17685.3|17756.1|17685.3|17756.1|17685.3|17756.1|17685.3|0
1646960170000|2022-03-11 00:56:10|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|17743.7|17672.9|0
1646960200000|2022-03-11 00:56:40|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|17738.4|17667.6|0
1646960230000|2022-03-11 00:57:10|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|17737.1|17666.3|0
1646960260000|2022-03-11 00:57:40|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|17744.6|17673.8|0
1646960290000|2022-03-11 00:58:10|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|17739.1|17668.3|0
1646960320000|2022-03-11 00:58:40|17744.8|17674|17744.8|17674|17744.8|17674|17744.8|17674|0
1646960350000|2022-03-11 00:59:10|17741|17670.2|17741|17670.2|17741|17670.2|17741|17670.2|0
1646960380000|2022-03-11 00:59:40|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|17740.2|17669.4|0
1646960410000|2022-03-11 01:00:10|17734|17663.2|17734|17663.2|17734|17663.2|17734|17663.2|0
1646960440000|2022-03-11 01:00:40|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|17726.4|17655.6|0
1646960470000|2022-03-11 01:01:10|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|17721.2|17650.4|0
1646960500000|2022-03-11 01:01:40|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|17716.6|17645.8|0
1646960530000|2022-03-11 01:02:10|17719.8|17649|17719.8|17649|17719.8|17649|17719.8|17649|0
1646960560000|2022-03-11 01:02:40|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|17720.2|17649.4|0
1646960590000|2022-03-11 01:03:10|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|17719.2|17648.4|0
1646960620000|2022-03-11 01:03:40|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|17713.6|17642.8|0
1646960650000|2022-03-11 01:04:10|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|17700.1|17629.5|0
1646960680000|2022-03-11 01:04:40|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|0
1646960710000|2022-03-11 01:05:10|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|17691.8|17621.2|0
1646960740000|2022-03-11 01:05:40|17686.9|17616.3|17686.9|17616.3|17686.9|17616.3|17686.9|17616.3|0
1646960770000|2022-03-11 01:06:10|17687.9|17617.3|17687.9|17617.3|17687.9|17617.3|17687.9|17617.3|0
1646960800000|2022-03-11 01:06:40|17703.6|17633|17703.6|17633|17703.6|17633|17703.6|17633|0
1646960830000|2022-03-11 01:07:10|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|17704.8|17634.2|0
1646960860000|2022-03-11 01:07:40|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|17708.1|17637.5|0
1646960890000|2022-03-11 01:08:10|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|17702.2|17631.6|0
1646960920000|2022-03-11 01:08:40|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|17688.3|17617.7|0
1646960950000|2022-03-11 01:09:10|17679.5|17608.9|17679.5|17608.9|17679.5|17608.9|17679.5|17608.9|0
1646960980000|2022-03-11 01:09:40|17670|17599.4|17670|17599.4|17670|17599.4|17670|17599.4|0
1646961010000|2022-03-11 01:10:10|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|17668.2|17597.6|0
1646961040000|2022-03-11 01:10:40|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|17678.3|17607.7|0
1646961070000|2022-03-11 01:11:10|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|0
1646961100000|2022-03-11 01:11:40|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|17685.4|17614.8|0
1646961130000|2022-03-11 01:12:10|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|17689.3|17618.7|0
1646961160000|2022-03-11 01:12:40|17686.6|17616|17686.6|17616|17686.6|17616|17686.6|17616|0
1646961190000|2022-03-11 01:13:10|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|17674.9|17604.3|0
1646961220000|2022-03-11 01:13:40|17690.7|17620.1|17690.7|17620.1|17690.7|17620.1|17690.7|17620.1|0
1646961250000|2022-03-11 01:14:10|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|17687.7|17617.1|0
1646961280000|2022-03-11 01:14:40|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|17691.2|17620.6|0
1646961310000|2022-03-11 01:15:10|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|17694.2|17623.6|0
1646961340000|2022-03-11 01:15:40|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|17686.1|17615.5|0
1646961370000|2022-03-11 01:16:10|17682.3|17611.7|17682.3|17611.7|17682.3|17611.7|17682.3|17611.7|0
1646961400000|2022-03-11 01:16:40|17688.6|17618|17688.6|17618|17688.6|17618|17688.6|17618|0
1646961430000|2022-03-11 01:17:10|17688.2|17617.6|17688.2|17617.6|17688.2|17617.6|17688.2|17617.6|0
1646961460000|2022-03-11 01:17:40|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|17684.7|17614.1|0
1646961490000|2022-03-11 01:18:10|17691.3|17620.7|17691.3|17620.7|17691.3|17620.7|17691.3|17620.7|0
1646961520000|2022-03-11 01:18:40|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|17686.4|17615.8|0
1646961550000|2022-03-11 01:19:10|17681.2|17610.6|17681.2|17610.6|17681.2|17610.6|17681.2|17610.6|0
1646961580000|2022-03-11 01:19:40|17677.6|17607|17677.6|17607|17677.6|17607|17677.6|17607|0
1646961610000|2022-03-11 01:20:10|17674|17603.4|17674|17603.4|17674|17603.4|17674|17603.4|0
1646961640000|2022-03-11 01:20:40|17673|17602.4|17673|17602.4|17673|17602.4|17673|17602.4|0
1646961670000|2022-03-11 01:21:10|17662.3|17591.7|17662.3|17591.7|17662.3|17591.7|17662.3|17591.7|0
1646961700000|2022-03-11 01:21:40|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|17662.8|17592.2|0
1646961730000|2022-03-11 01:22:10|17667.8|17597.2|17667.8|17597.2|17667.8|17597.2|17667.8|17597.2|0
1646961760000|2022-03-11 01:22:40|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|17651.1|17580.7|0
1646961790000|2022-03-11 01:23:10|17648.4|17578|17648.4|17578|17648.4|17578|17648.4|17578|0
1646961820000|2022-03-11 01:23:40|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|0
1646961850000|2022-03-11 01:24:10|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|17642.1|17571.7|0
1646961880000|2022-03-11 01:24:40|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|0
1646961910000|2022-03-11 01:25:10|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|0
1646961940000|2022-03-11 01:25:40|17645.4|17575|17645.4|17575|17645.4|17575|17645.4|17575|0
1646961970000|2022-03-11 01:26:10|17649.4|17579|17649.4|17579|17649.4|17579|17649.4|17579|0
1646962000000|2022-03-11 01:26:40|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|0
1646962030000|2022-03-11 01:27:10|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|17648.1|17577.7|0
1646962060000|2022-03-11 01:27:40|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|17644.9|17574.5|0
1646962090000|2022-03-11 01:28:10|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|17649.8|17579.4|0
1646962120000|2022-03-11 01:28:40|17655|17584.6|17655|17584.6|17655|17584.6|17655|17584.6|0
1646962150000|2022-03-11 01:29:10|17654.6|17584.2|17654.6|17584.2|17654.6|17584.2|17654.6|17584.2|0
1646962180000|2022-03-11 01:29:40|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|17660.1|17589.7|0
1646962210000|2022-03-11 01:30:10|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|17657.8|17587.4|0
1646962240000|2022-03-11 01:30:40|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|17651.9|17581.5|0
1646962270000|2022-03-11 01:31:10|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1646962300000|2022-03-11 01:31:40|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|17642.2|17571.8|0
1646962330000|2022-03-11 01:32:10|17646.4|17576|17646.4|17576|17646.4|17576|17646.4|17576|0
1646962360000|2022-03-11 01:32:40|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|17637.7|17567.3|0
1646962390000|2022-03-11 01:33:10|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|0
1646962420000|2022-03-11 01:33:40|17623|17552.6|17623|17552.6|17623|17552.6|17623|17552.6|0
1646962450000|2022-03-11 01:34:10|17623.9|17553.5|17623.9|17553.5|17623.9|17553.5|17623.9|17553.5|0
1646962480000|2022-03-11 01:34:40|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1646962510000|2022-03-11 01:35:10|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1646962540000|2022-03-11 01:35:40|17632.8|17562.4|17632.8|17562.4|17632.8|17562.4|17632.8|17562.4|0
1646962570000|2022-03-11 01:36:10|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|0
1646962600000|2022-03-11 01:36:40|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|17636.3|17565.9|0
1646962630000|2022-03-11 01:37:10|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|0
1646962660000|2022-03-11 01:37:40|17647|17576.6|17647|17576.6|17647|17576.6|17647|17576.6|0
1646962690000|2022-03-11 01:38:10|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1646962720000|2022-03-11 01:38:40|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|0
1646962750000|2022-03-11 01:39:10|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|0
1646962780000|2022-03-11 01:39:40|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|17642.9|17572.5|0
1646962810000|2022-03-11 01:40:10|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|0
1646962840000|2022-03-11 01:40:40|17655.4|17585|17655.4|17585|17655.4|17585|17655.4|17585|0
1646962870000|2022-03-11 01:41:10|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|17647.7|17577.3|0
1646962900000|2022-03-11 01:41:40|17642.3|17571.9|17642.3|17571.9|17642.3|17571.9|17642.3|17571.9|0
1646962930000|2022-03-11 01:42:10|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|0
1646962960000|2022-03-11 01:42:40|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1646962990000|2022-03-11 01:43:10|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|17628.7|17558.3|0
1646963020000|2022-03-11 01:43:40|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1646963050000|2022-03-11 01:44:10|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|17624.2|17553.8|0
1646963080000|2022-03-11 01:44:40|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1646963110000|2022-03-11 01:45:10|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|17628.9|17558.5|0
1646963140000|2022-03-11 01:45:40|17638|17567.6|17638|17567.6|17638|17567.6|17638|17567.6|0
1646963170000|2022-03-11 01:46:10|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|0
1646963200000|2022-03-11 01:46:40|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1646963230000|2022-03-11 01:47:10|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1646963260000|2022-03-11 01:47:40|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|17664.4|17593.8|0
1646963290000|2022-03-11 01:48:10|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1646963320000|2022-03-11 01:48:40|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|17667.7|17597.1|0
1646963350000|2022-03-11 01:49:10|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|17654.1|17583.7|0
1646963380000|2022-03-11 01:49:40|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|17659.6|17589.2|0
1646963410000|2022-03-11 01:50:10|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|17651.6|17581.2|0
1646963440000|2022-03-11 01:50:40|17664.7|17594.1|17664.7|17594.1|17664.7|17594.1|17664.7|17594.1|0
1646963470000|2022-03-11 01:51:10|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|17658.9|17588.5|0
1646963500000|2022-03-11 01:51:40|17660.6|17590|17660.6|17590|17660.6|17590|17660.6|17590|0
1646963530000|2022-03-11 01:52:10|17648.5|17578.1|17648.5|17578.1|17648.5|17578.1|17648.5|17578.1|0
1646963560000|2022-03-11 01:52:40|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|0
1646963590000|2022-03-11 01:53:10|17639.9|17569.5|17639.9|17569.5|17639.9|17569.5|17639.9|17569.5|0
1646963620000|2022-03-11 01:53:40|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|0
1646963650000|2022-03-11 01:54:10|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|0
1646963680000|2022-03-11 01:54:40|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|0
1646963710000|2022-03-11 01:55:10|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|17630.1|17559.7|0
1646963740000|2022-03-11 01:55:40|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1646963770000|2022-03-11 01:56:10|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|17639.3|17568.9|0
1646963800000|2022-03-11 01:56:40|17636.2|17565.8|17636.2|17565.8|17636.2|17565.8|17636.2|17565.8|0
1646963830000|2022-03-11 01:57:10|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1646963860000|2022-03-11 01:57:40|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1646963890000|2022-03-11 01:58:10|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1646963920000|2022-03-11 01:58:40|17637.4|17567|17637.4|17567|17637.4|17567|17637.4|17567|0
1646963950000|2022-03-11 01:59:10|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1646963980000|2022-03-11 01:59:40|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|17637.5|17567.1|0
1646964010000|2022-03-11 02:00:10|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1646964040000|2022-03-11 02:00:40|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|0
1646964070000|2022-03-11 02:01:10|17632|17561.6|17632|17561.6|17632|17561.6|17632|17561.6|0
1646964100000|2022-03-11 02:01:40|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1646964130000|2022-03-11 02:02:10|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|0
1646964160000|2022-03-11 02:02:40|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|17630.3|17559.9|0
1646964190000|2022-03-11 02:03:10|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1646964220000|2022-03-11 02:03:40|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1646964250000|2022-03-11 02:04:10|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|0
1646964280000|2022-03-11 02:04:40|17623.6|17553.2|17623.6|17553.2|17623.6|17553.2|17623.6|17553.2|0
1646964310000|2022-03-11 02:05:10|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1646964340000|2022-03-11 02:05:40|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|17634.2|17563.8|0
1646964370000|2022-03-11 02:06:10|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1646964400000|2022-03-11 02:06:40|17642|17571.6|17642|17571.6|17642|17571.6|17642|17571.6|0
1646964430000|2022-03-11 02:07:10|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|17646.5|17576.1|0
1646964460000|2022-03-11 02:07:40|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|17638.2|17567.8|0
1646964490000|2022-03-11 02:08:10|17639|17568.6|17639|17568.6|17639|17568.6|17639|17568.6|0
1646964520000|2022-03-11 02:08:40|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|0
1646964550000|2022-03-11 02:09:10|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|17645.2|17574.8|0
1646964580000|2022-03-11 02:09:40|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|17646.6|17576.2|0
1646964610000|2022-03-11 02:10:10|17651|17580.6|17651|17580.6|17651|17580.6|17651|17580.6|0
1646964640000|2022-03-11 02:10:40|17655.9|17585.5|17655.9|17585.5|17655.9|17585.5|17655.9|17585.5|0
1646964670000|2022-03-11 02:11:10|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|17656.9|17586.5|0
1646964700000|2022-03-11 02:11:40|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1646964730000|2022-03-11 02:12:10|17648.9|17578.5|17648.9|17578.5|17648.9|17578.5|17648.9|17578.5|0
1646964760000|2022-03-11 02:12:40|17644|17573.6|17644|17573.6|17644|17573.6|17644|17573.6|0
1646964790000|2022-03-11 02:13:10|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|17651.2|17580.8|0
1646964820000|2022-03-11 02:13:40|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|17643.9|17573.5|0
1646964850000|2022-03-11 02:14:10|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|17645.3|17574.9|0
1646964880000|2022-03-11 02:14:40|17650.4|17580|17650.4|17580|17650.4|17580|17650.4|17580|0
1646964910000|2022-03-11 02:15:10|17650.9|17580.5|17650.9|17580.5|17650.9|17580.5|17650.9|17580.5|0
1646964940000|2022-03-11 02:15:40|17649.4|17579|17649.4|17579|17649.4|17579|17649.4|17579|0
1646964970000|2022-03-11 02:16:10|17636|17565.6|17636|17565.6|17636|17565.6|17636|17565.6|0
1646965000000|2022-03-11 02:16:40|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|17645.9|17575.5|0
1646965030000|2022-03-11 02:17:10|17649.5|17579.1|17649.5|17579.1|17649.5|17579.1|17649.5|17579.1|0
1646965060000|2022-03-11 02:17:40|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|17635.9|17565.5|0
1646965090000|2022-03-11 02:18:10|17635|17564.6|17635|17564.6|17635|17564.6|17635|17564.6|0
1646965120000|2022-03-11 02:18:40|17636.8|17566.4|17636.8|17566.4|17636.8|17566.4|17636.8|17566.4|0
1646965150000|2022-03-11 02:19:10|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|17639.1|17568.7|0
1646965180000|2022-03-11 02:19:40|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|17638.1|17567.7|0
1646965210000|2022-03-11 02:20:10|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1646965240000|2022-03-11 02:20:40|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|17633.1|17562.7|0
1646965270000|2022-03-11 02:21:10|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|17627.9|17557.5|0
1646965300000|2022-03-11 02:21:40|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|17626.2|17555.8|0
1646965330000|2022-03-11 02:22:10|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|17619.6|17549.2|0
1646965360000|2022-03-11 02:22:40|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|0
1646965390000|2022-03-11 02:23:10|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|17621.3|17550.9|0
1646965420000|2022-03-11 02:23:40|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|17619.1|17548.7|0
1646965450000|2022-03-11 02:24:10|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1646965480000|2022-03-11 02:24:40|17622|17551.6|17622|17551.6|17622|17551.6|17622|17551.6|0
1646965510000|2022-03-11 02:25:10|17614.4|17544|17614.4|17544|17614.4|17544|17614.4|17544|0
1646965540000|2022-03-11 02:25:40|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1646965570000|2022-03-11 02:26:10|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|0
1646965600000|2022-03-11 02:26:40|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|17601.1|17530.9|0
1646965630000|2022-03-11 02:27:10|17588.2|17518|17588.2|17518|17588.2|17518|17588.2|17518|0
1646965660000|2022-03-11 02:27:40|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1646965690000|2022-03-11 02:28:10|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|0
1646965720000|2022-03-11 02:28:40|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1646965750000|2022-03-11 02:29:10|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1646965780000|2022-03-11 02:29:40|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|17600.6|17530.4|0
1646965810000|2022-03-11 02:30:10|17603|17532.8|17603|17532.8|17603|17532.8|17603|17532.8|0
1646965840000|2022-03-11 02:30:40|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1646965870000|2022-03-11 02:31:10|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|17583.8|17513.6|0
1646965900000|2022-03-11 02:31:40|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1646965930000|2022-03-11 02:32:10|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1646965960000|2022-03-11 02:32:40|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1646965990000|2022-03-11 02:33:10|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|17577.4|17507.2|0
1646966020000|2022-03-11 02:33:40|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|17582.8|17512.6|0
1646966050000|2022-03-11 02:34:10|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|17579.3|17509.1|0
1646966080000|2022-03-11 02:34:40|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1646966110000|2022-03-11 02:35:10|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|0
1646966140000|2022-03-11 02:35:40|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|17596.9|17526.7|0
1646966170000|2022-03-11 02:36:10|17585.2|17515|17585.2|17515|17585.2|17515|17585.2|17515|0
1646966200000|2022-03-11 02:36:40|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1646966230000|2022-03-11 02:37:10|17591.2|17521|17591.2|17521|17591.2|17521|17591.2|17521|0
1646966260000|2022-03-11 02:37:40|17600.2|17530|17600.2|17530|17600.2|17530|17600.2|17530|0
1646966290000|2022-03-11 02:38:10|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|17598.7|17528.5|0
1646966320000|2022-03-11 02:38:40|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|0
1646966350000|2022-03-11 02:39:10|17614.2|17543.8|17614.2|17543.8|17614.2|17543.8|17614.2|17543.8|0
1646966380000|2022-03-11 02:39:40|17616.5|17546.1|17616.5|17546.1|17616.5|17546.1|17616.5|17546.1|0
1646966410000|2022-03-11 02:40:10|17624.4|17554|17624.4|17554|17624.4|17554|17624.4|17554|0
1646966440000|2022-03-11 02:40:40|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|17626.1|17555.7|0
1646966470000|2022-03-11 02:41:10|17616|17545.6|17616|17545.6|17616|17545.6|17616|17545.6|0
1646966500000|2022-03-11 02:41:40|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|0
1646966530000|2022-03-11 02:42:10|17599.2|17529|17599.2|17529|17599.2|17529|17599.2|17529|0
1646966560000|2022-03-11 02:42:40|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1646966590000|2022-03-11 02:43:10|17601.8|17531.6|17601.8|17531.6|17601.8|17531.6|17601.8|17531.6|0
1646966620000|2022-03-11 02:43:40|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|0
1646966650000|2022-03-11 02:44:10|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|0
1646966680000|2022-03-11 02:44:40|17584|17513.8|17584|17513.8|17584|17513.8|17584|17513.8|0
1646966710000|2022-03-11 02:45:10|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|17579.8|17509.6|0
1646966740000|2022-03-11 02:45:40|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|17583.6|17513.4|0
1646966770000|2022-03-11 02:46:10|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|17584.6|17514.4|0
1646966800000|2022-03-11 02:46:40|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|0
1646966830000|2022-03-11 02:47:10|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|17587.4|17517.2|0
1646966860000|2022-03-11 02:47:40|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|0
1646966890000|2022-03-11 02:48:10|17604|17533.8|17604|17533.8|17604|17533.8|17604|17533.8|0
1646966920000|2022-03-11 02:48:40|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|17595.9|17525.7|0
1646966950000|2022-03-11 02:49:10|17596.2|17526|17596.2|17526|17596.2|17526|17596.2|17526|0
1646966980000|2022-03-11 02:49:40|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1646967010000|2022-03-11 02:50:10|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1646967040000|2022-03-11 02:50:40|17583.2|17513|17583.2|17513|17583.2|17513|17583.2|17513|0
1646967070000|2022-03-11 02:51:10|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|17575.1|17504.9|0
1646967100000|2022-03-11 02:51:40|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|17578.5|17508.3|0
1646967130000|2022-03-11 02:52:10|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|17576.6|17506.4|0
1646967160000|2022-03-11 02:52:40|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1646967190000|2022-03-11 02:53:10|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1646967220000|2022-03-11 02:53:40|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1646967250000|2022-03-11 02:54:10|17594.2|17524|17594.2|17524|17594.2|17524|17594.2|17524|0
1646967280000|2022-03-11 02:54:40|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1646967310000|2022-03-11 02:55:10|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|0
1646967340000|2022-03-11 02:55:40|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1646967370000|2022-03-11 02:56:10|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1646967400000|2022-03-11 02:56:40|17605|17534.8|17605|17534.8|17605|17534.8|17605|17534.8|0
1646967430000|2022-03-11 02:57:10|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|0
1646967460000|2022-03-11 02:57:40|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|17588.3|17518.1|0
1646967490000|2022-03-11 02:58:10|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|17593.1|17522.9|0
1646967520000|2022-03-11 02:58:40|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|17589.7|17519.5|0
1646967550000|2022-03-11 02:59:10|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|17592.1|17521.9|0
1646967580000|2022-03-11 02:59:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1646967610000|2022-03-11 03:00:10|17586.2|17516|17586.2|17516|17586.2|17516|17586.2|17516|0
1646967640000|2022-03-11 03:00:40|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|17594.4|17524.2|0
1646967670000|2022-03-11 03:01:10|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|0
1646967700000|2022-03-11 03:01:40|17600|17529.8|17600|17529.8|17600|17529.8|17600|17529.8|0
1646967730000|2022-03-11 03:02:10|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1646967760000|2022-03-11 03:02:40|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|17602.1|17531.9|0
1646967790000|2022-03-11 03:03:10|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1646967820000|2022-03-11 03:03:40|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|17608.5|17538.3|0
1646967850000|2022-03-11 03:04:10|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|0
1646967880000|2022-03-11 03:04:40|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1646967910000|2022-03-11 03:05:10|17602|17531.8|17602|17531.8|17602|17531.8|17602|17531.8|0
1646967940000|2022-03-11 03:05:40|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|17603.8|17533.6|0
1646967970000|2022-03-11 03:06:10|17614.5|17544.1|17614.5|17544.1|17614.5|17544.1|17614.5|17544.1|0
1646968000000|2022-03-11 03:06:40|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|0
1646968030000|2022-03-11 03:07:10|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|0
1646968060000|2022-03-11 03:07:40|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|0
1646968090000|2022-03-11 03:08:10|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|0
1646968120000|2022-03-11 03:08:40|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1646968150000|2022-03-11 03:09:10|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|0
1646968180000|2022-03-11 03:09:40|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1646968210000|2022-03-11 03:10:10|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|0
1646968240000|2022-03-11 03:10:40|17621.4|17551|17621.4|17551|17621.4|17551|17621.4|17551|0
1646968270000|2022-03-11 03:11:10|17624.9|17554.5|17624.9|17554.5|17624.9|17554.5|17624.9|17554.5|0
1646968300000|2022-03-11 03:11:40|17623.1|17552.7|17623.1|17552.7|17623.1|17552.7|17623.1|17552.7|0
1646968330000|2022-03-11 03:12:10|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1646968360000|2022-03-11 03:12:40|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1646968390000|2022-03-11 03:13:10|17613|17542.6|17613|17542.6|17613|17542.6|17613|17542.6|0
1646968420000|2022-03-11 03:13:40|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|17611.5|17541.1|0
1646968450000|2022-03-11 03:14:10|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|17611.3|17540.9|0
1646968480000|2022-03-11 03:14:40|17605.3|17535.1|17605.3|17535.1|17605.3|17535.1|17605.3|17535.1|0
1646968510000|2022-03-11 03:15:10|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|0
1646968540000|2022-03-11 03:15:40|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|0
1646968570000|2022-03-11 03:16:10|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|0
1646968600000|2022-03-11 03:16:40|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|17605.7|17535.5|0
1646968630000|2022-03-11 03:17:10|17606|17535.8|17606|17535.8|17606|17535.8|17606|17535.8|0
1646968660000|2022-03-11 03:17:40|17612.4|17542|17612.4|17542|17612.4|17542|17612.4|17542|0
1646968690000|2022-03-11 03:18:10|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1646968720000|2022-03-11 03:18:40|17616|17545.6|17616|17545.6|17616|17545.6|17616|17545.6|0
1646968750000|2022-03-11 03:19:10|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|17618.5|17548.1|0
1646968780000|2022-03-11 03:19:40|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|0
1646968810000|2022-03-11 03:20:10|17623.5|17553.1|17623.5|17553.1|17623.5|17553.1|17623.5|17553.1|0
1646968840000|2022-03-11 03:20:40|17617.7|17547.3|17617.7|17547.3|17617.7|17547.3|17617.7|17547.3|0
1646968870000|2022-03-11 03:21:10|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|0
1646968900000|2022-03-11 03:21:40|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|0
1646968930000|2022-03-11 03:22:10|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|17608.9|17538.7|0
1646968960000|2022-03-11 03:22:40|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|17614.7|17544.3|0
1646968990000|2022-03-11 03:23:10|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|0
1646969020000|2022-03-11 03:23:40|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|17610.3|17539.9|0
1646969050000|2022-03-11 03:24:10|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|0
1646969080000|2022-03-11 03:24:40|17602.2|17532|17602.2|17532|17602.2|17532|17602.2|17532|0
1646969110000|2022-03-11 03:25:10|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1646969140000|2022-03-11 03:25:40|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|0
1646969170000|2022-03-11 03:26:10|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1646969200000|2022-03-11 03:26:40|17607.6|17537.4|17607.6|17537.4|17607.6|17537.4|17607.6|17537.4|0
1646969230000|2022-03-11 03:27:10|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|0
1646969260000|2022-03-11 03:27:40|17608.2|17538|17608.2|17538|17608.2|17538|17608.2|17538|0
1646969290000|2022-03-11 03:28:10|17599.6|17529.4|17599.6|17529.4|17599.6|17529.4|17599.6|17529.4|0
1646969320000|2022-03-11 03:28:40|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|0
1646969350000|2022-03-11 03:29:10|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1646969380000|2022-03-11 03:29:40|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1646969410000|2022-03-11 03:30:10|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|17601.9|17531.7|0
1646969440000|2022-03-11 03:30:40|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1646969470000|2022-03-11 03:31:10|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|0
1646969500000|2022-03-11 03:31:40|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|0
1646969530000|2022-03-11 03:32:10|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|17595.5|17525.3|0
1646969560000|2022-03-11 03:32:40|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|0
1646969590000|2022-03-11 03:33:10|17612|17541.6|17612|17541.6|17612|17541.6|17612|17541.6|0
1646969620000|2022-03-11 03:33:40|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|17617.5|17547.1|0
1646969650000|2022-03-11 03:34:10|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|0
1646969680000|2022-03-11 03:34:40|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1646969710000|2022-03-11 03:35:10|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|17632.7|17562.3|0
1646969740000|2022-03-11 03:35:40|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|0
1646969770000|2022-03-11 03:36:10|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|17647.2|17576.8|0
1646969800000|2022-03-11 03:36:40|17636|17565.6|17636|17565.6|17636|17565.6|17636|17565.6|0
1646969830000|2022-03-11 03:37:10|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1646969860000|2022-03-11 03:37:40|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|0
1646969890000|2022-03-11 03:38:10|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|0
1646969920000|2022-03-11 03:38:40|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|0
1646969950000|2022-03-11 03:39:10|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|17632.2|17561.8|0
1646969980000|2022-03-11 03:39:40|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1646970010000|2022-03-11 03:40:10|17636.4|17566|17636.4|17566|17636.4|17566|17636.4|17566|0
1646970040000|2022-03-11 03:40:40|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|17639.6|17569.2|0
1646970070000|2022-03-11 03:41:10|17645|17574.6|17645|17574.6|17645|17574.6|17645|17574.6|0
1646970100000|2022-03-11 03:41:40|17651.4|17581|17651.4|17581|17651.4|17581|17651.4|17581|0
1646970130000|2022-03-11 03:42:10|17640.7|17570.3|17640.7|17570.3|17640.7|17570.3|17640.7|17570.3|0
1646970160000|2022-03-11 03:42:40|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|17651.8|17581.4|0
1646970190000|2022-03-11 03:43:10|17653.2|17582.8|17653.2|17582.8|17653.2|17582.8|17653.2|17582.8|0
1646970220000|2022-03-11 03:43:40|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|17649.7|17579.3|0
1646970250000|2022-03-11 03:44:10|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|17648.7|17578.3|0
1646970280000|2022-03-11 03:44:40|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|17645.5|17575.1|0
1646970310000|2022-03-11 03:45:10|17640.2|17569.8|17640.2|17569.8|17640.2|17569.8|17640.2|17569.8|0
1646970340000|2022-03-11 03:45:40|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1646970370000|2022-03-11 03:46:10|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|0
1646970400000|2022-03-11 03:46:40|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1646970430000|2022-03-11 03:47:10|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|17628.1|17557.7|0
1646970460000|2022-03-11 03:47:40|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|17631.1|17560.7|0
1646970490000|2022-03-11 03:48:10|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|0
1646970520000|2022-03-11 03:48:40|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1646970550000|2022-03-11 03:49:10|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|0
1646970580000|2022-03-11 03:49:40|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|0
1646970610000|2022-03-11 03:50:10|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|0
1646970640000|2022-03-11 03:50:40|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|0
1646970670000|2022-03-11 03:51:10|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|0
1646970700000|2022-03-11 03:51:40|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|17625.6|17555.2|0
1646970730000|2022-03-11 03:52:10|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1646970760000|2022-03-11 03:52:40|17626.4|17556|17626.4|17556|17626.4|17556|17626.4|17556|0
1646970790000|2022-03-11 03:53:10|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|0
1646970820000|2022-03-11 03:53:40|17628.6|17558.2|17628.6|17558.2|17628.6|17558.2|17628.6|17558.2|0
1646970850000|2022-03-11 03:54:10|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1646970880000|2022-03-11 03:54:40|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|0
1646970910000|2022-03-11 03:55:10|17633|17562.6|17633|17562.6|17633|17562.6|17633|17562.6|0
1646970940000|2022-03-11 03:55:40|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1646970970000|2022-03-11 03:56:10|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|17636.1|17565.7|0
1646971000000|2022-03-11 03:56:40|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1646971030000|2022-03-11 03:57:10|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|0
1646971060000|2022-03-11 03:57:40|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|17624.7|17554.3|0
1646971090000|2022-03-11 03:58:10|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1646971120000|2022-03-11 03:58:40|17628.4|17558|17628.4|17558|17628.4|17558|17628.4|17558|0
1646971150000|2022-03-11 03:59:10|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|0
1646971180000|2022-03-11 03:59:40|17638.6|17568.2|17638.6|17568.2|17638.6|17568.2|17638.6|17568.2|0
1646971210000|2022-03-11 04:00:10|17643|17572.6|17643|17572.6|17643|17572.6|17643|17572.6|0
1646971240000|2022-03-11 04:00:40|17631.4|17561|17631.4|17561|17631.4|17561|17631.4|17561|0
1646971270000|2022-03-11 04:01:10|17630.2|17559.8|17630.2|17559.8|17630.2|17559.8|17630.2|17559.8|0
1646971300000|2022-03-11 04:01:40|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1646971330000|2022-03-11 04:02:10|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|17617.3|17546.9|0
1646971360000|2022-03-11 04:02:40|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|17623.8|17553.4|0
1646971390000|2022-03-11 04:03:10|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|17621.7|17551.3|0
1646971420000|2022-03-11 04:03:40|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|0
1646971450000|2022-03-11 04:04:10|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|17618.1|17547.7|0
1646971480000|2022-03-11 04:04:40|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|17619.5|17549.1|0
1646971510000|2022-03-11 04:05:10|17622.4|17552|17622.4|17552|17622.4|17552|17622.4|17552|0
1646971540000|2022-03-11 04:05:40|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|17622.1|17551.7|0
1646971570000|2022-03-11 04:06:10|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|0
1646971600000|2022-03-11 04:06:40|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|17620.8|17550.4|0
1646971630000|2022-03-11 04:07:10|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|0
1646971660000|2022-03-11 04:07:40|17619|17548.6|17619|17548.6|17619|17548.6|17619|17548.6|0
1646971690000|2022-03-11 04:08:10|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|17628.2|17557.8|0
1646971720000|2022-03-11 04:08:40|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|17629.8|17559.4|0
1646971750000|2022-03-11 04:09:10|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|17622.2|17551.8|0
1646971780000|2022-03-11 04:09:40|17626.4|17556|17626.4|17556|17626.4|17556|17626.4|17556|0
1646971810000|2022-03-11 04:10:10|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|17628.5|17558.1|0
1646971840000|2022-03-11 04:10:40|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1646971870000|2022-03-11 04:11:10|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|17613.9|17543.5|0
1646971900000|2022-03-11 04:11:40|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|0
1646971930000|2022-03-11 04:12:10|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1646971960000|2022-03-11 04:12:40|17606.2|17536|17606.2|17536|17606.2|17536|17606.2|17536|0
1646971990000|2022-03-11 04:13:10|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1646972020000|2022-03-11 04:13:40|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|0
1646972050000|2022-03-11 04:14:10|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|17613.6|17543.2|0
1646972080000|2022-03-11 04:14:40|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|0
1646972110000|2022-03-11 04:15:10|17614.3|17543.9|17614.3|17543.9|17614.3|17543.9|17614.3|17543.9|0
1646972140000|2022-03-11 04:15:40|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|17614.1|17543.7|0
1646972170000|2022-03-11 04:16:10|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1646972200000|2022-03-11 04:16:40|17623.7|17553.3|17623.7|17553.3|17623.7|17553.3|17623.7|17553.3|0
1646972230000|2022-03-11 04:17:10|17633.4|17563|17633.4|17563|17633.4|17563|17633.4|17563|0
1646972260000|2022-03-11 04:17:40|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|17636.7|17566.3|0
1646972290000|2022-03-11 04:18:10|17642|17571.6|17642|17571.6|17642|17571.6|17642|17571.6|0
1646972320000|2022-03-11 04:18:40|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|17642.7|17572.3|0
1646972350000|2022-03-11 04:19:10|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|17635.2|17564.8|0
1646972380000|2022-03-11 04:19:40|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|17642.8|17572.4|0
1646972410000|2022-03-11 04:20:10|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|17637.2|17566.8|0
1646972440000|2022-03-11 04:20:40|17647.4|17577|17647.4|17577|17647.4|17577|17647.4|17577|0
1646972470000|2022-03-11 04:21:10|17648.4|17578|17648.4|17578|17648.4|17578|17648.4|17578|0
1646972500000|2022-03-11 04:21:40|17649|17578.6|17649|17578.6|17649|17578.6|17649|17578.6|0
1646972530000|2022-03-11 04:22:10|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|17650.2|17579.8|0
1646972560000|2022-03-11 04:22:40|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|0
1646972590000|2022-03-11 04:23:10|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|17652.2|17581.8|0
1646972620000|2022-03-11 04:23:40|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|17648.2|17577.8|0
1646972650000|2022-03-11 04:24:10|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|17641.8|17571.4|0
1646972680000|2022-03-11 04:24:40|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|17646.7|17576.3|0
1646972710000|2022-03-11 04:25:10|17650.6|17580.2|17650.6|17580.2|17650.6|17580.2|17650.6|17580.2|0
1646972740000|2022-03-11 04:25:40|17649.5|17579.1|17649.5|17579.1|17649.5|17579.1|17649.5|17579.1|0
1646972770000|2022-03-11 04:26:10|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|17649.2|17578.8|0
1646972800000|2022-03-11 04:26:40|17643.2|17572.8|17643.2|17572.8|17643.2|17572.8|17643.2|17572.8|0
1646972830000|2022-03-11 04:27:10|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|0
1646972860000|2022-03-11 04:27:40|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|17643.3|17572.9|0
1646972890000|2022-03-11 04:28:10|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|17644.6|17574.2|0
1646972920000|2022-03-11 04:28:40|17646.2|17575.8|17646.2|17575.8|17646.2|17575.8|17646.2|17575.8|0
1646972950000|2022-03-11 04:29:10|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|17635.1|17564.7|0
1646972980000|2022-03-11 04:29:40|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|17631.5|17561.1|0
1646973010000|2022-03-11 04:30:10|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|17636.9|17566.5|0
1646973040000|2022-03-11 04:30:40|17632.6|17562.2|17632.6|17562.2|17632.6|17562.2|17632.6|17562.2|0
1646973070000|2022-03-11 04:31:10|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|17627.3|17556.9|0
1646973100000|2022-03-11 04:31:40|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|17629.1|17558.7|0
1646973130000|2022-03-11 04:32:10|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|17628.8|17558.4|0
1646973160000|2022-03-11 04:32:40|17629.2|17558.8|17629.2|17558.8|17629.2|17558.8|17629.2|17558.8|0
1646973190000|2022-03-11 04:33:10|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|0
1646973220000|2022-03-11 04:33:40|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|17644.1|17573.7|0
1646973250000|2022-03-11 04:34:10|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|17649.9|17579.5|0
1646973280000|2022-03-11 04:34:40|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|0
1646973310000|2022-03-11 04:35:10|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|17644.2|17573.8|0
1646973340000|2022-03-11 04:35:40|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|17641.5|17571.1|0
1646973370000|2022-03-11 04:36:10|17635.4|17565|17635.4|17565|17635.4|17565|17635.4|17565|0
1646973430000|2022-03-11 04:37:10|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|17632.5|17562.1|0
1646973460000|2022-03-11 04:37:40|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|17632.9|17562.5|0
1646973490000|2022-03-11 04:38:10|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|17634.8|17564.4|0
1646973520000|2022-03-11 04:38:40|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|0
1646973550000|2022-03-11 04:39:10|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|17634.7|17564.3|0
1646973580000|2022-03-11 04:39:40|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|17632.3|17561.9|0
1646973610000|2022-03-11 04:40:10|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|0
1646973640000|2022-03-11 04:40:40|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|17630.7|17560.3|0
1646973670000|2022-03-11 04:41:10|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|0
1646973700000|2022-03-11 04:41:40|17628.4|17558|17628.4|17558|17628.4|17558|17628.4|17558|0
1646973730000|2022-03-11 04:42:10|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1646973760000|2022-03-11 04:42:40|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|17633.5|17563.1|0
1646973790000|2022-03-11 04:43:10|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|17642.5|17572.1|0
1646973820000|2022-03-11 04:43:40|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|17633.8|17563.4|0
1646973850000|2022-03-11 04:44:10|17632.8|17562.4|17632.8|17562.4|17632.8|17562.4|17632.8|17562.4|0
1646973880000|2022-03-11 04:44:40|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|17630.9|17560.5|0
1646973910000|2022-03-11 04:45:10|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|17627.5|17557.1|0
1646973940000|2022-03-11 04:45:40|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|0
1646973970000|2022-03-11 04:46:10|17626|17555.6|17626|17555.6|17626|17555.6|17626|17555.6|0
1646974000000|2022-03-11 04:46:40|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1646974030000|2022-03-11 04:47:10|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|17624.1|17553.7|0
1646974060000|2022-03-11 04:47:40|17629.3|17558.9|17629.3|17558.9|17629.3|17558.9|17629.3|17558.9|0
1646974090000|2022-03-11 04:48:10|17640.1|17569.7|17640.1|17569.7|17640.1|17569.7|17640.1|17569.7|0
1646974120000|2022-03-11 04:48:40|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|17638.3|17567.9|0
1646974150000|2022-03-11 04:49:10|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|17641.6|17571.2|0
1646974180000|2022-03-11 04:49:40|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|17641.7|17571.3|0
1646974210000|2022-03-11 04:50:10|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|17642.6|17572.2|0
1646974240000|2022-03-11 04:50:40|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|0
1646974270000|2022-03-11 04:51:10|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|17628.3|17557.9|0
1646974300000|2022-03-11 04:51:40|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|17629.5|17559.1|0
1646974330000|2022-03-11 04:52:10|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|17627.1|17556.7|0
1646974360000|2022-03-11 04:52:40|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|17625.5|17555.1|0
1646974390000|2022-03-11 04:53:10|17623.4|17553|17623.4|17553|17623.4|17553|17623.4|17553|0
1646974420000|2022-03-11 04:53:40|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|17630.8|17560.4|0
1646974450000|2022-03-11 04:54:10|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|17630.5|17560.1|0
1646974480000|2022-03-11 04:54:40|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|17619.8|17549.4|0
1646974510000|2022-03-11 04:55:10|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1646974540000|2022-03-11 04:55:40|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1646974570000|2022-03-11 04:56:10|17599.3|17529.1|17599.3|17529.1|17599.3|17529.1|17599.3|17529.1|0
1646974600000|2022-03-11 04:56:40|17597.9|17527.7|17597.9|17527.7|17597.9|17527.7|17597.9|17527.7|0
1646974630000|2022-03-11 04:57:10|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|17600.8|17530.6|0
1646974660000|2022-03-11 04:57:40|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|0
1646974690000|2022-03-11 04:58:10|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1646974720000|2022-03-11 04:58:40|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1646974750000|2022-03-11 04:59:10|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|17600.4|17530.2|0
1646974780000|2022-03-11 04:59:40|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|17593.9|17523.7|0
1647213010000|2022-03-13 23:10:10|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|17649.6|17579.2|0
1647213040000|2022-03-13 23:10:40|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|17633.9|17563.5|0
1647213070000|2022-03-13 23:11:10|17616.5|17546.1|17616.5|17546.1|17616.5|17546.1|17616.5|17546.1|0
1647213100000|2022-03-13 23:11:40|17625|17554.6|17625|17554.6|17625|17554.6|17625|17554.6|0
1647213130000|2022-03-13 23:12:10|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|17620.3|17549.9|0
1647213160000|2022-03-13 23:12:40|17622|17551.6|17622|17551.6|17622|17551.6|17622|17551.6|0
1647213190000|2022-03-13 23:13:10|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|17615.9|17545.5|0
1647213220000|2022-03-13 23:13:40|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|17624.6|17554.2|0
1647213250000|2022-03-13 23:14:10|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|17618.9|17548.5|0
1647213280000|2022-03-13 23:14:40|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|0
1647213310000|2022-03-13 23:15:10|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|17621.9|17551.5|0
1647213340000|2022-03-13 23:15:40|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|17633.7|17563.3|0
1647213370000|2022-03-13 23:16:10|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|17639.2|17568.8|0
1647213400000|2022-03-13 23:16:40|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|17638.7|17568.3|0
1647213430000|2022-03-13 23:17:10|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|17635.8|17565.4|0
1647213460000|2022-03-13 23:17:40|17636.4|17566|17636.4|17566|17636.4|17566|17636.4|17566|0
1647213490000|2022-03-13 23:18:10|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|17643.7|17573.3|0
1647213520000|2022-03-13 23:18:40|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|17653.7|17583.3|0
1647213550000|2022-03-13 23:19:10|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|17635.7|17565.3|0
1647213580000|2022-03-13 23:19:40|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|17634.1|17563.7|0
1647213610000|2022-03-13 23:20:10|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|17646.8|17576.4|0
1647213640000|2022-03-13 23:20:40|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|17638.8|17568.4|0
1647213670000|2022-03-13 23:21:10|17637|17566.6|17637|17566.6|17637|17566.6|17637|17566.6|0
1647213700000|2022-03-13 23:21:40|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|17649.1|17578.7|0
1647213730000|2022-03-13 23:22:10|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|17650.7|17580.3|0
1647213760000|2022-03-13 23:22:40|17645.7|17575.3|17645.7|17575.3|17645.7|17575.3|17645.7|17575.3|0
1647213790000|2022-03-13 23:23:10|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|17638.9|17568.5|0
1647213820000|2022-03-13 23:23:40|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|17638.5|17568.1|0
1647213850000|2022-03-13 23:24:10|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|17651.5|17581.1|0
1647213880000|2022-03-13 23:24:40|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|17647.3|17576.9|0
1647213910000|2022-03-13 23:25:10|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|17654.8|17584.4|0
1647213940000|2022-03-13 23:25:40|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|17654.7|17584.3|0
1647213970000|2022-03-13 23:26:10|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|17660.5|17589.9|0
1647214000000|2022-03-13 23:26:40|17675.1|17604.5|17675.1|17604.5|17675.1|17604.5|17675.1|17604.5|0
1647214030000|2022-03-13 23:27:10|17681.6|17611|17681.6|17611|17681.6|17611|17681.6|17611|0
1647214060000|2022-03-13 23:27:40|17674.3|17603.7|17674.3|17603.7|17674.3|17603.7|17674.3|17603.7|0
1647214090000|2022-03-13 23:28:10|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|17688.1|17617.5|0
1647214120000|2022-03-13 23:28:40|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|17685.1|17614.5|0
1647214150000|2022-03-13 23:29:10|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|17671.1|17600.5|0
1647214180000|2022-03-13 23:29:40|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|17666.3|17595.7|0
1647214210000|2022-03-13 23:30:10|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|17666.8|17596.2|0
1647214240000|2022-03-13 23:30:40|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|17661.1|17590.5|0
1647214270000|2022-03-13 23:31:10|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|17660.7|17590.1|0
1647214300000|2022-03-13 23:31:40|17662.6|17592|17662.6|17592|17662.6|17592|17662.6|17592|0
1647214330000|2022-03-13 23:32:10|17665.3|17594.7|17665.3|17594.7|17665.3|17594.7|17665.3|17594.7|0
1647214360000|2022-03-13 23:32:40|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|17659.9|17589.5|0
1647214390000|2022-03-13 23:33:10|17647.5|17577.1|17647.5|17577.1|17647.5|17577.1|17647.5|17577.1|0
1647214420000|2022-03-13 23:33:40|17634.4|17564|17634.4|17564|17634.4|17564|17634.4|17564|0
1647214450000|2022-03-13 23:34:10|17638.4|17568|17638.4|17568|17638.4|17568|17638.4|17568|0
1647214480000|2022-03-13 23:34:40|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|17631.8|17561.4|0
1647214510000|2022-03-13 23:35:10|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|17634.3|17563.9|0
1647214540000|2022-03-13 23:35:40|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|17626.7|17556.3|0
1647214570000|2022-03-13 23:36:10|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1647214600000|2022-03-13 23:36:40|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|17626.8|17556.4|0
1647214630000|2022-03-13 23:37:10|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|17626.9|17556.5|0
1647214660000|2022-03-13 23:37:40|17616.5|17546.1|17616.5|17546.1|17616.5|17546.1|17616.5|17546.1|0
1647214690000|2022-03-13 23:38:10|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|0
1647214720000|2022-03-13 23:38:40|17626.6|17556.2|17626.6|17556.2|17626.6|17556.2|17626.6|17556.2|0
1647214750000|2022-03-13 23:39:10|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|17627.8|17557.4|0
1647214780000|2022-03-13 23:39:40|17630.4|17560|17630.4|17560|17630.4|17560|17630.4|17560|0
1647214810000|2022-03-13 23:40:10|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|17631.7|17561.3|0
1647214840000|2022-03-13 23:40:40|17634|17563.6|17634|17563.6|17634|17563.6|17634|17563.6|0
1647214870000|2022-03-13 23:41:10|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|17637.6|17567.2|0
1647214900000|2022-03-13 23:41:40|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|17631.6|17561.2|0
1647214930000|2022-03-13 23:42:10|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|0
1647214960000|2022-03-13 23:42:40|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1647214990000|2022-03-13 23:43:10|17613.3|17542.9|17613.3|17542.9|17613.3|17542.9|17613.3|17542.9|0
1647215020000|2022-03-13 23:43:40|17599.3|17529.1|17599.3|17529.1|17599.3|17529.1|17599.3|17529.1|0
1647215050000|2022-03-13 23:44:10|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|0
1647215080000|2022-03-13 23:44:40|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1647215110000|2022-03-13 23:45:10|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|17590.5|17520.3|0
1647215140000|2022-03-13 23:45:40|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|0
1647215170000|2022-03-13 23:46:10|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|17604.7|17534.5|0
1647215200000|2022-03-13 23:46:40|17612.4|17542|17612.4|17542|17612.4|17542|17612.4|17542|0
1647215230000|2022-03-13 23:47:10|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|17604.4|17534.2|0
1647215260000|2022-03-13 23:47:40|17602.2|17532|17602.2|17532|17602.2|17532|17602.2|17532|0
1647215290000|2022-03-13 23:48:10|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1647215320000|2022-03-13 23:48:40|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|17607.4|17537.2|0
1647215350000|2022-03-13 23:49:10|17607.2|17537|17607.2|17537|17607.2|17537|17607.2|17537|0
1647215380000|2022-03-13 23:49:40|17598.2|17528|17598.2|17528|17598.2|17528|17598.2|17528|0
1647215410000|2022-03-13 23:50:10|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|17593.5|17523.3|0
1647215440000|2022-03-13 23:50:40|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|17591.3|17521.1|0
1647215470000|2022-03-13 23:51:10|17582.9|17512.7|17582.9|17512.7|17582.9|17512.7|17582.9|17512.7|0
1647215500000|2022-03-13 23:51:40|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1647215530000|2022-03-13 23:52:10|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|0
1647215560000|2022-03-13 23:52:40|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|17586.4|17516.2|0
1647215590000|2022-03-13 23:53:10|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|17579.6|17509.4|0
1647215620000|2022-03-13 23:53:40|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|17590.1|17519.9|0
1647215650000|2022-03-13 23:54:10|17594.3|17524.1|17594.3|17524.1|17594.3|17524.1|17594.3|17524.1|0
1647215680000|2022-03-13 23:54:40|17588.2|17518|17588.2|17518|17588.2|17518|17588.2|17518|0
1647215710000|2022-03-13 23:55:10|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|17587.3|17517.1|0
1647215740000|2022-03-13 23:55:40|17588.8|17518.6|17588.8|17518.6|17588.8|17518.6|17588.8|17518.6|0
1647215770000|2022-03-13 23:56:10|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|17603.5|17533.3|0
1647215800000|2022-03-13 23:56:40|17602.8|17532.6|17602.8|17532.6|17602.8|17532.6|17602.8|17532.6|0
1647215830000|2022-03-13 23:57:10|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|17591.9|17521.7|0
1647215860000|2022-03-13 23:57:40|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|17587.6|17517.4|0
1647215890000|2022-03-13 23:58:10|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|17592.9|17522.7|0
1647215920000|2022-03-13 23:58:40|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|17584.8|17514.6|0
1647215950000|2022-03-13 23:59:10|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|17578.7|17508.5|0
1647215980000|2022-03-13 23:59:40|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1647216010000|2022-03-14 00:00:10|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1647216040000|2022-03-14 00:00:40|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|17592.5|17522.3|0
1647216070000|2022-03-14 00:01:10|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|17597.1|17526.9|0
1647216100000|2022-03-14 00:01:40|17592.2|17522|17592.2|17522|17592.2|17522|17592.2|17522|0
1647216130000|2022-03-14 00:02:10|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|17597.5|17527.3|0
1647216160000|2022-03-14 00:02:40|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1647216190000|2022-03-14 00:03:10|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|17603.4|17533.2|0
1647216220000|2022-03-14 00:03:40|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|17605.4|17535.2|0
1647216250000|2022-03-14 00:04:10|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|17617.8|17547.4|0
1647216280000|2022-03-14 00:04:40|17621.2|17550.8|17621.2|17550.8|17621.2|17550.8|17621.2|17550.8|0
1647216310000|2022-03-14 00:05:10|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|17622.8|17552.4|0
1647216340000|2022-03-14 00:05:40|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|17620.7|17550.3|0
1647216370000|2022-03-14 00:06:10|17621.2|17550.8|17621.2|17550.8|17621.2|17550.8|17621.2|17550.8|0
1647216400000|2022-03-14 00:06:40|17624.8|17554.4|17624.8|17554.4|17624.8|17554.4|17624.8|17554.4|0
1647216430000|2022-03-14 00:07:10|17634.4|17564|17634.4|17564|17634.4|17564|17634.4|17564|0
1647216460000|2022-03-14 00:07:40|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|17637.9|17567.5|0
1647216490000|2022-03-14 00:08:10|17622.7|17552.3|17622.7|17552.3|17622.7|17552.3|17622.7|17552.3|0
1647216520000|2022-03-14 00:08:40|17619|17548.6|17619|17548.6|17619|17548.6|17619|17548.6|0
1647216550000|2022-03-14 00:09:10|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|17606.8|17536.6|0
1647216580000|2022-03-14 00:09:40|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1647216610000|2022-03-14 00:10:10|17589|17518.8|17589|17518.8|17589|17518.8|17589|17518.8|0
1647216640000|2022-03-14 00:10:40|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|17598.3|17528.1|0
1647216670000|2022-03-14 00:11:10|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|17588.4|17518.2|0
1647216700000|2022-03-14 00:11:40|17595|17524.8|17595|17524.8|17595|17524.8|17595|17524.8|0
1647216730000|2022-03-14 00:12:10|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|17595.1|17524.9|0
1647216760000|2022-03-14 00:12:40|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|17596.5|17526.3|0
1647216790000|2022-03-14 00:13:10|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|0
1647216820000|2022-03-14 00:13:40|17598.4|17528.2|17598.4|17528.2|17598.4|17528.2|17598.4|17528.2|0
1647216850000|2022-03-14 00:14:10|17599.3|17529.1|17599.3|17529.1|17599.3|17529.1|17599.3|17529.1|0
1647216880000|2022-03-14 00:14:40|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|17598.9|17528.7|0
1647216910000|2022-03-14 00:15:10|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|17590.9|17520.7|0
1647216940000|2022-03-14 00:15:40|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1647216970000|2022-03-14 00:16:10|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|0
1647217000000|2022-03-14 00:16:40|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|17608.3|17538.1|0
1647217030000|2022-03-14 00:17:10|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|17604.8|17534.6|0
1647217060000|2022-03-14 00:17:40|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1647217090000|2022-03-14 00:18:10|17596|17525.8|17596|17525.8|17596|17525.8|17596|17525.8|0
1647217120000|2022-03-14 00:18:40|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|17614.9|17544.5|0
1647217150000|2022-03-14 00:19:10|17610|17539.8|17610|17539.8|17610|17539.8|17610|17539.8|0
1647217180000|2022-03-14 00:19:40|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|17616.9|17546.5|0
1647217210000|2022-03-14 00:20:10|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|17622.3|17551.9|0
1647217240000|2022-03-14 00:20:40|17620|17549.6|17620|17549.6|17620|17549.6|17620|17549.6|0
1647217270000|2022-03-14 00:21:10|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|17621.6|17551.2|0
1647217300000|2022-03-14 00:21:40|17611|17540.6|17611|17540.6|17611|17540.6|17611|17540.6|0
1647217330000|2022-03-14 00:22:10|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|17606.4|17536.2|0
1647217360000|2022-03-14 00:22:40|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|17609.4|17539.2|0
1647217390000|2022-03-14 00:23:10|17609.3|17539.1|17609.3|17539.1|17609.3|17539.1|17609.3|17539.1|0
1647217420000|2022-03-14 00:23:40|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|17608.1|17537.9|0
1647217450000|2022-03-14 00:24:10|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|17607.1|17536.9|0
1647217480000|2022-03-14 00:24:40|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|0
1647217510000|2022-03-14 00:25:10|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|17601.6|17531.4|0
1647217540000|2022-03-14 00:25:40|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|17597.4|17527.2|0
1647217570000|2022-03-14 00:26:10|17596.2|17526|17596.2|17526|17596.2|17526|17596.2|17526|0
1647217600000|2022-03-14 00:26:40|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1647217630000|2022-03-14 00:27:10|17597.2|17527|17597.2|17527|17597.2|17527|17597.2|17527|0
1647217660000|2022-03-14 00:27:40|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|17610.7|17540.3|0
1647217690000|2022-03-14 00:28:10|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|17620.5|17550.1|0
1647217720000|2022-03-14 00:28:40|17615.6|17545.2|17615.6|17545.2|17615.6|17545.2|17615.6|17545.2|0
1647217750000|2022-03-14 00:29:10|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|17623.3|17552.9|0
1647217780000|2022-03-14 00:29:40|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|17619.3|17548.9|0
1647217810000|2022-03-14 00:30:10|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1647217840000|2022-03-14 00:30:40|17614|17543.6|17614|17543.6|17614|17543.6|17614|17543.6|0
1647217870000|2022-03-14 00:31:10|17601.2|17531|17601.2|17531|17601.2|17531|17601.2|17531|0
1647217900000|2022-03-14 00:31:40|17603.2|17533|17603.2|17533|17603.2|17533|17603.2|17533|0
1647217930000|2022-03-14 00:32:10|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|17609.9|17539.7|0
1647217960000|2022-03-14 00:32:40|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|17605.1|17534.9|0
1647217990000|2022-03-14 00:33:10|17598.2|17528|17598.2|17528|17598.2|17528|17598.2|17528|0
1647218020000|2022-03-14 00:33:40|17595|17524.8|17595|17524.8|17595|17524.8|17595|17524.8|0
1647218050000|2022-03-14 00:34:10|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|17600.5|17530.3|0
1647218080000|2022-03-14 00:34:40|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|0
1647218110000|2022-03-14 00:35:10|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|17605.5|17535.3|0
1647218140000|2022-03-14 00:35:40|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|0
1647218170000|2022-03-14 00:36:10|17597|17526.8|17597|17526.8|17597|17526.8|17597|17526.8|0
1647218200000|2022-03-14 00:36:40|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|17598.1|17527.9|0
1647218230000|2022-03-14 00:37:10|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|17597.6|17527.4|0
1647218260000|2022-03-14 00:37:40|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|17594.5|17524.3|0
1647218290000|2022-03-14 00:38:10|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|17587.7|17517.5|0
1647218320000|2022-03-14 00:38:40|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|17580.6|17510.4|0
1647218350000|2022-03-14 00:39:10|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|0
1647218380000|2022-03-14 00:39:40|17577.6|17507.4|17577.6|17507.4|17577.6|17507.4|17577.6|17507.4|0
1647218410000|2022-03-14 00:40:10|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1647218470000|2022-03-14 00:41:10|17574.7|17504.5|17574.7|17504.5|17574.7|17504.5|17574.7|17504.5|0
1647218500000|2022-03-14 00:41:40|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1647218530000|2022-03-14 00:42:10|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|17586.1|17515.9|0
1647218560000|2022-03-14 00:42:40|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|17593.3|17523.1|0
1647218590000|2022-03-14 00:43:10|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1647218620000|2022-03-14 00:43:40|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|17611.8|17541.4|0
1647218650000|2022-03-14 00:44:10|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|17612.2|17541.8|0
1647218680000|2022-03-14 00:44:40|17610.4|17540|17610.4|17540|17610.4|17540|17610.4|17540|0
1647218710000|2022-03-14 00:45:10|17615.1|17544.7|17615.1|17544.7|17615.1|17544.7|17615.1|17544.7|0
1647218740000|2022-03-14 00:45:40|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|17609.5|17539.3|0
1647218770000|2022-03-14 00:46:10|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|17603.6|17533.4|0
1647218800000|2022-03-14 00:46:40|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|17604.5|17534.3|0
1647218830000|2022-03-14 00:47:10|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|17613.1|17542.7|0
1647218860000|2022-03-14 00:47:40|17609.8|17539.6|17609.8|17539.6|17609.8|17539.6|17609.8|17539.6|0
1647218890000|2022-03-14 00:48:10|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|0
1647218920000|2022-03-14 00:48:40|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|17598.5|17528.3|0
1647218950000|2022-03-14 00:49:10|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|17599.8|17529.6|0
1647218980000|2022-03-14 00:49:40|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|17600.1|17529.9|0
1647219010000|2022-03-14 00:50:10|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|0
1647219040000|2022-03-14 00:50:40|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|17604.3|17534.1|0
1647219070000|2022-03-14 00:51:10|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|17605.6|17535.4|0
1647219100000|2022-03-14 00:51:40|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|17608.7|17538.5|0
1647219130000|2022-03-14 00:52:10|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|0
1647219160000|2022-03-14 00:52:40|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|17602.3|17532.1|0
1647219190000|2022-03-14 00:53:10|17614.4|17544|17614.4|17544|17614.4|17544|17614.4|17544|0
1647219220000|2022-03-14 00:53:40|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|17618.7|17548.3|0
1647219250000|2022-03-14 00:54:10|17616.4|17546|17616.4|17546|17616.4|17546|17616.4|17546|0
1647219280000|2022-03-14 00:54:40|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|17615.3|17544.9|0
1647219310000|2022-03-14 00:55:10|17615.4|17545|17615.4|17545|17615.4|17545|17615.4|17545|0
1647219340000|2022-03-14 00:55:40|17618.4|17548|17618.4|17548|17618.4|17548|17618.4|17548|0
1647219370000|2022-03-14 00:56:10|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|17610.2|17539.9|0
1647219400000|2022-03-14 00:56:40|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|17616.1|17545.7|0
1647219430000|2022-03-14 00:57:10|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|17616.6|17546.2|0
1647219460000|2022-03-14 00:57:40|17621.4|17551|17621.4|17551|17621.4|17551|17621.4|17551|0
1647219490000|2022-03-14 00:58:10|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|17617.9|17547.5|0
1647219520000|2022-03-14 00:58:40|17615.5|17545.1|17615.5|17545.1|17615.5|17545.1|17615.5|17545.1|0
1647219550000|2022-03-14 00:59:10|17616|17545.6|17616|17545.6|17616|17545.6|17616|17545.6|0
1647219580000|2022-03-14 00:59:40|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|17621.5|17551.1|0
1647219610000|2022-03-14 01:00:10|17616|17545.6|17616|17545.6|17616|17545.6|17616|17545.6|0
1647219640000|2022-03-14 01:00:40|17611.4|17541|17611.4|17541|17611.4|17541|17611.4|17541|0
1647219670000|2022-03-14 01:01:10|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|17607.7|17537.5|0
1647219700000|2022-03-14 01:01:40|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|17606.9|17536.7|0
1647219730000|2022-03-14 01:02:10|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|17606.3|17536.1|0
1647219760000|2022-03-14 01:02:40|17610|17539.8|17610|17539.8|17610|17539.8|17610|17539.8|0
1647219790000|2022-03-14 01:03:10|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|17592.8|17522.6|0
1647219820000|2022-03-14 01:03:40|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|17594.7|17524.5|0
1647219850000|2022-03-14 01:04:10|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|17593.6|17523.4|0
1647219880000|2022-03-14 01:04:40|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|17594.6|17524.4|0
1647219910000|2022-03-14 01:05:10|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|17591.8|17521.6|0
1647219940000|2022-03-14 01:05:40|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|17600.3|17530.1|0
1647219970000|2022-03-14 01:06:10|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|17599.1|17528.9|0
1647220000000|2022-03-14 01:06:40|17587.2|17517|17587.2|17517|17587.2|17517|17587.2|17517|0
1647220030000|2022-03-14 01:07:10|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|17588.6|17518.4|0
1647220060000|2022-03-14 01:07:40|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|17588.9|17518.7|0
1647220090000|2022-03-14 01:08:10|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|17584.5|17514.3|0
1647220120000|2022-03-14 01:08:40|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|17581.1|17510.9|0
1647220150000|2022-03-14 01:09:10|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|17583.7|17513.5|0
1647220180000|2022-03-14 01:09:40|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1647220210000|2022-03-14 01:10:10|17585|17514.8|17585|17514.8|17585|17514.8|17585|17514.8|0
1647220240000|2022-03-14 01:10:40|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|17581.9|17511.7|0
1647220270000|2022-03-14 01:11:10|17583|17512.8|17583|17512.8|17583|17512.8|17583|17512.8|0
1647220300000|2022-03-14 01:11:40|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|17576.9|17506.7|0
1647220330000|2022-03-14 01:12:10|17563.9|17493.7|17563.9|17493.7|17563.9|17493.7|17563.9|17493.7|0
1647220360000|2022-03-14 01:12:40|17568.2|17498|17568.2|17498|17568.2|17498|17568.2|17498|0
1647220390000|2022-03-14 01:13:10|17568|17497.8|17568|17497.8|17568|17497.8|17568|17497.8|0
1647220420000|2022-03-14 01:13:40|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|17570.6|17500.4|0
1647220450000|2022-03-14 01:14:10|17578.2|17508|17578.2|17508|17578.2|17508|17578.2|17508|0
1647220480000|2022-03-14 01:14:40|17574.2|17504|17574.2|17504|17574.2|17504|17574.2|17504|0
1647220510000|2022-03-14 01:15:10|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|17568.6|17498.4|0
1647220540000|2022-03-14 01:15:40|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|17551.7|17481.7|0
1647220570000|2022-03-14 01:16:10|17542|17472|17542|17472|17542|17472|17542|17472|0
1647220600000|2022-03-14 01:16:40|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|17535.4|17465.4|0
1647220630000|2022-03-14 01:17:10|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1647220660000|2022-03-14 01:17:40|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1647220690000|2022-03-14 01:18:10|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1647220720000|2022-03-14 01:18:40|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|17546.6|17476.6|0
1647220750000|2022-03-14 01:19:10|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|17541.9|17471.9|0
1647220780000|2022-03-14 01:19:40|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1647220810000|2022-03-14 01:20:10|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1647220840000|2022-03-14 01:20:40|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|17540.6|17470.6|0
1647220870000|2022-03-14 01:21:10|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|17540.2|17470.2|0
1647220900000|2022-03-14 01:21:40|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|17545.7|17475.7|0
1647220930000|2022-03-14 01:22:10|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1647220960000|2022-03-14 01:22:40|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1647220990000|2022-03-14 01:23:10|17549|17479|17549|17479|17549|17479|17549|17479|0
1647221020000|2022-03-14 01:23:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1647221050000|2022-03-14 01:24:10|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|17552.8|17482.8|0
1647221080000|2022-03-14 01:24:40|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|0
1647221110000|2022-03-14 01:25:10|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|17538.3|17468.3|0
1647221140000|2022-03-14 01:25:40|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|17534.8|17464.8|0
1647221170000|2022-03-14 01:26:10|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|17538.8|17468.8|0
1647221200000|2022-03-14 01:26:40|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|17536.6|17466.6|0
1647221230000|2022-03-14 01:27:10|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1647221260000|2022-03-14 01:27:40|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1647221290000|2022-03-14 01:28:10|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1647221320000|2022-03-14 01:28:40|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|17546.1|17476.1|0
1647221350000|2022-03-14 01:29:10|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1647221380000|2022-03-14 01:29:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1647221410000|2022-03-14 01:30:10|17556|17486|17556|17486|17556|17486|17556|17486|0
1647221440000|2022-03-14 01:30:40|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|17552.3|17482.3|0
1647221470000|2022-03-14 01:31:10|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|17558.9|17488.9|0
1647221500000|2022-03-14 01:31:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1647221530000|2022-03-14 01:32:10|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|17560.5|17490.3|0
1647221560000|2022-03-14 01:32:40|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|17561.7|17491.5|0
1647221590000|2022-03-14 01:33:10|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|17562.4|17492.2|0
1647221620000|2022-03-14 01:33:40|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|0
1647221650000|2022-03-14 01:34:10|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|17551.3|17481.3|0
1647221680000|2022-03-14 01:34:40|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|17546.8|17476.8|0
1647221710000|2022-03-14 01:35:10|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1647221740000|2022-03-14 01:35:40|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|17543.3|17473.3|0
1647221770000|2022-03-14 01:36:10|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1647221800000|2022-03-14 01:36:40|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1647221830000|2022-03-14 01:37:10|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1647221860000|2022-03-14 01:37:40|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|17548.5|17478.5|0
1647221890000|2022-03-14 01:38:10|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1647221920000|2022-03-14 01:38:40|17548|17478|17548|17478|17548|17478|17548|17478|0
1647221950000|2022-03-14 01:39:10|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|17551.6|17481.6|0
1647221980000|2022-03-14 01:39:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1647222010000|2022-03-14 01:40:10|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|17541.2|17471.2|0
1647222040000|2022-03-14 01:40:40|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|17532.4|17462.4|0
1647222070000|2022-03-14 01:41:10|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|17540.1|17470.1|0
1647222100000|2022-03-14 01:41:40|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|17537.1|17467.1|0
1647222130000|2022-03-14 01:42:10|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|17539.8|17469.8|0
1647222160000|2022-03-14 01:42:40|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1647222190000|2022-03-14 01:43:10|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|17548.1|17478.1|0
1647222220000|2022-03-14 01:43:40|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1647222250000|2022-03-14 01:44:10|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1647222280000|2022-03-14 01:44:40|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|17556.9|17486.9|0
1647222310000|2022-03-14 01:45:10|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1647222340000|2022-03-14 01:45:40|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1647222370000|2022-03-14 01:46:10|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1647222400000|2022-03-14 01:46:40|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1647222430000|2022-03-14 01:47:10|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|17554.9|17484.9|0
1647222460000|2022-03-14 01:47:40|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1647222490000|2022-03-14 01:48:10|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|17553.2|17483.2|0
1647222520000|2022-03-14 01:48:40|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|17550.2|17480.2|0
1647222550000|2022-03-14 01:49:10|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|17544.7|17474.7|0
1647222580000|2022-03-14 01:49:40|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1647222610000|2022-03-14 01:50:10|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|17546.4|17476.4|0
1647222640000|2022-03-14 01:50:40|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|17540.3|17470.3|0
1647222670000|2022-03-14 01:51:10|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|17546.9|17476.9|0
1647222700000|2022-03-14 01:51:40|17553.7|17483.7|17553.7|17483.7|17553.7|17483.7|17553.7|17483.7|0
1647222730000|2022-03-14 01:52:10|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|17548.9|17478.9|0
1647222760000|2022-03-14 01:52:40|17549|17479|17549|17479|17549|17479|17549|17479|0
1647222790000|2022-03-14 01:53:10|17553|17483|17553|17483|17553|17483|17553|17483|0
1647222820000|2022-03-14 01:53:40|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|0
1647222850000|2022-03-14 01:54:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1647222880000|2022-03-14 01:54:40|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|17561.5|17491.3|0
1647222910000|2022-03-14 01:55:10|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|17566.6|17496.4|0
1647222940000|2022-03-14 01:55:40|17564|17493.8|17564|17493.8|17564|17493.8|17564|17493.8|0
1647222970000|2022-03-14 01:56:10|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|0
1647223000000|2022-03-14 01:56:40|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|0
1647223030000|2022-03-14 01:57:10|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1647223060000|2022-03-14 01:57:40|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1647223090000|2022-03-14 01:58:10|17563.9|17493.7|17563.9|17493.7|17563.9|17493.7|17563.9|17493.7|0
1647223120000|2022-03-14 01:58:40|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1647223150000|2022-03-14 01:59:10|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1647223180000|2022-03-14 01:59:40|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|17559.3|17489.3|0
1647223210000|2022-03-14 02:00:10|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|17560.9|17490.7|0
1647223240000|2022-03-14 02:00:40|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|17562.1|17491.9|0
1647223270000|2022-03-14 02:01:10|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1647223300000|2022-03-14 02:01:40|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1647223330000|2022-03-14 02:02:10|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1647223360000|2022-03-14 02:02:40|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|17558.8|17488.8|0
1647223390000|2022-03-14 02:03:10|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|17547.5|17477.5|0
1647223420000|2022-03-14 02:03:40|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|17559.2|17489.2|0
1647223450000|2022-03-14 02:04:10|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1647223480000|2022-03-14 02:04:40|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1647223510000|2022-03-14 02:05:10|17563|17492.8|17563|17492.8|17563|17492.8|17563|17492.8|0
1647223540000|2022-03-14 02:05:40|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|17572.4|17502.2|0
1647223570000|2022-03-14 02:06:10|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|17572.9|17502.7|0
1647223600000|2022-03-14 02:06:40|17572.7|17502.5|17572.7|17502.5|17572.7|17502.5|17572.7|17502.5|0
1647223630000|2022-03-14 02:07:10|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|17577.8|17507.6|0
1647223660000|2022-03-14 02:07:40|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|17578.4|17508.2|0
1647223690000|2022-03-14 02:08:10|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|17580.1|17509.9|0
1647223720000|2022-03-14 02:08:40|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1647223750000|2022-03-14 02:09:10|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|17580.7|17510.5|0
1647223780000|2022-03-14 02:09:40|17582.2|17512|17582.2|17512|17582.2|17512|17582.2|17512|0
1647223810000|2022-03-14 02:10:10|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|17582.4|17512.2|0
1647223840000|2022-03-14 02:10:40|17580|17509.8|17580|17509.8|17580|17509.8|17580|17509.8|0
1647223870000|2022-03-14 02:11:10|17580.4|17510.2|17580.4|17510.2|17580.4|17510.2|17580.4|17510.2|0
1647223900000|2022-03-14 02:11:40|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1647223930000|2022-03-14 02:12:10|17589|17518.8|17589|17518.8|17589|17518.8|17589|17518.8|0
1647223960000|2022-03-14 02:12:40|17592|17521.8|17592|17521.8|17592|17521.8|17592|17521.8|0
1647223990000|2022-03-14 02:13:10|17592.2|17522|17592.2|17522|17592.2|17522|17592.2|17522|0
1647224020000|2022-03-14 02:13:40|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|17590.7|17520.5|0
1647224050000|2022-03-14 02:14:10|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|17589.4|17519.2|0
1647224080000|2022-03-14 02:14:40|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|17582.1|17511.9|0
1647224110000|2022-03-14 02:15:10|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|17582.5|17512.3|0
1647224140000|2022-03-14 02:15:40|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1647224200000|2022-03-14 02:16:40|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|17585.8|17515.6|0
1647224230000|2022-03-14 02:17:10|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|17585.3|17515.1|0
1647224260000|2022-03-14 02:17:40|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|17585.1|17514.9|0
1647224290000|2022-03-14 02:18:10|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|17582.6|17512.4|0
1647224320000|2022-03-14 02:18:40|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|17579.4|17509.2|0
1647224350000|2022-03-14 02:19:10|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|17586.5|17516.3|0
1647224380000|2022-03-14 02:19:40|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|17591.1|17520.9|0
1647224410000|2022-03-14 02:20:10|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|17588.1|17517.9|0
1647224440000|2022-03-14 02:20:40|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|17586.8|17516.6|0
1647224470000|2022-03-14 02:21:10|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|17583.9|17513.7|0
1647224500000|2022-03-14 02:21:40|17588.2|17518|17588.2|17518|17588.2|17518|17588.2|17518|0
1647224530000|2022-03-14 02:22:10|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|17586.6|17516.4|0
1647224560000|2022-03-14 02:22:40|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|17577.7|17507.5|0
1647224590000|2022-03-14 02:23:10|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|17575.5|17505.3|0
1647224620000|2022-03-14 02:23:40|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|17575.8|17505.6|0
1647224650000|2022-03-14 02:24:10|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|17574.4|17504.2|0
1647224680000|2022-03-14 02:24:40|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|17570.7|17500.5|0
1647224710000|2022-03-14 02:25:10|17571|17500.8|17571|17500.8|17571|17500.8|17571|17500.8|0
1647224740000|2022-03-14 02:25:40|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1647224770000|2022-03-14 02:26:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1647224800000|2022-03-14 02:26:40|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|17564.5|17494.3|0
1647224830000|2022-03-14 02:27:10|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1647224860000|2022-03-14 02:27:40|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|17571.3|17501.1|0
1647224890000|2022-03-14 02:28:10|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|17565.9|17495.7|0
1647224920000|2022-03-14 02:28:40|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|17565.5|17495.3|0
1647224950000|2022-03-14 02:29:10|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|17563.8|17493.6|0
1647224980000|2022-03-14 02:29:40|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|17570.1|17499.9|0
1647225010000|2022-03-14 02:30:10|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|17572.5|17502.3|0
1647225040000|2022-03-14 02:30:40|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|17566.3|17496.1|0
1647225070000|2022-03-14 02:31:10|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|17563.1|17492.9|0
1647225100000|2022-03-14 02:31:40|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1647225130000|2022-03-14 02:32:10|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|17562.3|17492.1|0
1647225160000|2022-03-14 02:32:40|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1647225190000|2022-03-14 02:33:10|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|17557.9|17487.9|0
1647225220000|2022-03-14 02:33:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1647225250000|2022-03-14 02:34:10|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|17553.6|17483.6|0
1647225280000|2022-03-14 02:34:40|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|17552.5|17482.5|0
1647225310000|2022-03-14 02:35:10|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|17557.5|17487.5|0
1647225340000|2022-03-14 02:35:40|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|17553.9|17483.9|0
1647225370000|2022-03-14 02:36:10|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|17557.7|17487.7|0
1647225400000|2022-03-14 02:36:40|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|17550.9|17480.9|0
1647225430000|2022-03-14 02:37:10|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1647225460000|2022-03-14 02:37:40|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|17554.1|17484.1|0
1647225490000|2022-03-14 02:38:10|17558|17488|17558|17488|17558|17488|17558|17488|0
1647225520000|2022-03-14 02:38:40|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|17556.4|17486.4|0
1647225550000|2022-03-14 02:39:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1647225580000|2022-03-14 02:39:40|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|17552.1|17482.1|0
1647225610000|2022-03-14 02:40:10|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|17555.8|17485.8|0
1647225640000|2022-03-14 02:40:40|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|17558.5|17488.5|0
1647225670000|2022-03-14 02:41:10|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1647225700000|2022-03-14 02:41:40|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|17559.7|17489.7|0
1647225730000|2022-03-14 02:42:10|17561.2|17491|17561.2|17491|17561.2|17491|17561.2|17491|0
1647225760000|2022-03-14 02:42:40|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|17555.3|17485.3|0
1647225790000|2022-03-14 02:43:10|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|17558.3|17488.3|0
1647225820000|2022-03-14 02:43:40|17561.2|17491|17561.2|17491|17561.2|17491|17561.2|17491|0
1647225850000|2022-03-14 02:44:10|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|17559.6|17489.6|0
1647225880000|2022-03-14 02:44:40|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|17557.6|17487.6|0
1647225910000|2022-03-14 02:45:10|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|17555.1|17485.1|0
1647225940000|2022-03-14 02:45:40|17556|17486|17556|17486|17556|17486|17556|17486|0
1647225970000|2022-03-14 02:46:10|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1647226000000|2022-03-14 02:46:40|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|17554.3|17484.3|0
1647226030000|2022-03-14 02:47:10|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|17555.2|17485.2|0
1647226060000|2022-03-14 02:47:40|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|17556.5|17486.5|0
1647226090000|2022-03-14 02:48:10|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|17544.9|17474.9|0
1647226120000|2022-03-14 02:48:40|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|17551.5|17481.5|0
1647226150000|2022-03-14 02:49:10|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1647226180000|2022-03-14 02:49:40|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1647226210000|2022-03-14 02:50:10|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|17558.6|17488.6|0
1647226240000|2022-03-14 02:50:40|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|17560.3|17490.1|0
1647226270000|2022-03-14 02:51:10|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|17560.7|17490.5|0
1647226300000|2022-03-14 02:51:40|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|17560.6|17490.4|0
1647226330000|2022-03-14 02:52:10|17561.2|17491|17561.2|17491|17561.2|17491|17561.2|17491|0
1647226360000|2022-03-14 02:52:40|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|17561.1|17490.9|0
1647226390000|2022-03-14 02:53:10|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|17568.7|17498.5|0
1647226420000|2022-03-14 02:53:40|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|17567.3|17497.1|0
1647226450000|2022-03-14 02:54:10|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1647226480000|2022-03-14 02:54:40|17563.9|17493.7|17563.9|17493.7|17563.9|17493.7|17563.9|17493.7|0
1647226510000|2022-03-14 02:55:10|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1647226540000|2022-03-14 02:55:40|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|17565.4|17495.2|0
1647226570000|2022-03-14 02:56:10|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|17568.3|17498.1|0
1647226600000|2022-03-14 02:56:40|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|17566.1|17495.9|0
1647226630000|2022-03-14 02:57:10|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|17567.7|17497.5|0
1647226660000|2022-03-14 02:57:40|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|17563.5|17493.3|0
1647226690000|2022-03-14 02:58:10|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|17559.1|17489.1|0
1647226720000|2022-03-14 02:58:40|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|17560.4|17490.2|0
1647226750000|2022-03-14 02:59:10|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|17558.7|17488.7|0
1647226780000|2022-03-14 02:59:40|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|17557.3|17487.3|0
1647226810000|2022-03-14 03:00:10|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|17561.9|17491.7|0
1647226840000|2022-03-14 03:00:40|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|17565.8|17495.6|0
1647226870000|2022-03-14 03:01:10|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|17556.2|17486.2|0
1647226900000|2022-03-14 03:01:40|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1647226930000|2022-03-14 03:02:10|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|17556.8|17486.8|0
1647226960000|2022-03-14 03:02:40|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|17553.8|17483.8|0
1647226990000|2022-03-14 03:03:10|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|17556.3|17486.3|0
1647227020000|2022-03-14 03:03:40|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|17559.5|17489.5|0
1647227080000|2022-03-14 03:04:40|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1647227110000|2022-03-14 03:05:10|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1647227140000|2022-03-14 03:05:40|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|17557.2|17487.2|0
1647227170000|2022-03-14 03:06:10|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|17548.4|17478.4|0
1647227200000|2022-03-14 03:06:40|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|17557.4|17487.4|0
1647227230000|2022-03-14 03:07:10|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|17555.7|17485.7|0
1647227260000|2022-03-14 03:07:40|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|17556.1|17486.1|0
1647227290000|2022-03-14 03:08:10|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|17555.5|17485.5|0
1647227320000|2022-03-14 03:08:40|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|17548.7|17478.7|0
1647227350000|2022-03-14 03:09:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1647227380000|2022-03-14 03:09:40|17540|17470|17540|17470|17540|17470|17540|17470|0
1647227410000|2022-03-14 03:10:10|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1647227440000|2022-03-14 03:10:40|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|17536.5|17466.5|0
1647227470000|2022-03-14 03:11:10|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1647227500000|2022-03-14 03:11:40|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|0
1647227530000|2022-03-14 03:12:10|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1647227560000|2022-03-14 03:12:40|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|17537.3|17467.3|0
1647227590000|2022-03-14 03:13:10|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1647227620000|2022-03-14 03:13:40|17534|17464|17534|17464|17534|17464|17534|17464|0
1647227650000|2022-03-14 03:14:10|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|17525.9|17455.9|0
1647227680000|2022-03-14 03:14:40|17523.5|17453.5|17523.5|17453.5|17523.5|17453.5|17523.5|17453.5|0
1647227710000|2022-03-14 03:15:10|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1647227740000|2022-03-14 03:15:40|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|17529.6|17459.6|0
1647227770000|2022-03-14 03:16:10|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|17530.3|17460.3|0
1647227800000|2022-03-14 03:16:40|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|17529.7|17459.7|0
1647227830000|2022-03-14 03:17:10|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1647227860000|2022-03-14 03:17:40|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|17524.4|17454.4|0
1647227890000|2022-03-14 03:18:10|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|17526.7|17456.7|0
1647227920000|2022-03-14 03:18:40|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|17526.1|17456.1|0
1647227950000|2022-03-14 03:19:10|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|17526.8|17456.8|0
1647227980000|2022-03-14 03:19:40|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|17527.8|17457.8|0
1647228010000|2022-03-14 03:20:10|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1647228040000|2022-03-14 03:20:40|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|17529.1|17459.1|0
1647228070000|2022-03-14 03:21:10|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|0
1647228100000|2022-03-14 03:21:40|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|17530.7|17460.7|0
1647228130000|2022-03-14 03:22:10|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|17529.5|17459.5|0
1647228160000|2022-03-14 03:22:40|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|17531.2|17461.2|0
1647228190000|2022-03-14 03:23:10|17532|17462|17532|17462|17532|17462|17532|17462|0
1647228220000|2022-03-14 03:23:40|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|17530.9|17460.9|0
1647228250000|2022-03-14 03:24:10|17529.9|17459.9|17529.9|17459.9|17529.9|17459.9|17529.9|17459.9|0
1647228280000|2022-03-14 03:24:40|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|17534.2|17464.2|0
1647228310000|2022-03-14 03:25:10|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|0
1647228340000|2022-03-14 03:25:40|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|17546.2|17476.2|0
1647228370000|2022-03-14 03:26:10|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|17545.4|17475.4|0
1647228400000|2022-03-14 03:26:40|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|17541.4|17471.4|0
1647228430000|2022-03-14 03:27:10|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|17543.5|17473.5|0
1647228460000|2022-03-14 03:27:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1647228490000|2022-03-14 03:28:10|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1647228520000|2022-03-14 03:28:40|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|17541.7|17471.7|0
1647228550000|2022-03-14 03:29:10|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|17542.1|17472.1|0
1647228580000|2022-03-14 03:29:40|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|17542.2|17472.2|0
1647228610000|2022-03-14 03:30:10|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|17549.8|17479.8|0
1647228640000|2022-03-14 03:30:40|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|17551.2|17481.2|0
1647228670000|2022-03-14 03:31:10|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1647228700000|2022-03-14 03:31:40|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|17543.8|17473.8|0
1647228730000|2022-03-14 03:32:10|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|17542.4|17472.4|0
1647228760000|2022-03-14 03:32:40|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|17541.6|17471.6|0
1647228790000|2022-03-14 03:33:10|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|17540.9|17470.9|0
1647228820000|2022-03-14 03:33:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1647228850000|2022-03-14 03:34:10|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|17535.9|17465.9|0
1647228880000|2022-03-14 03:34:40|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|17534.9|17464.9|0
1647228910000|2022-03-14 03:35:10|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|17527.6|17457.6|0
1647228940000|2022-03-14 03:35:40|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|17521.3|17451.3|0
1647228970000|2022-03-14 03:36:10|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|17519.4|17449.4|0
1647229000000|2022-03-14 03:36:40|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|0
1647229030000|2022-03-14 03:37:10|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|17511.9|17441.9|0
1647229060000|2022-03-14 03:37:40|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1647229090000|2022-03-14 03:38:10|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|17514.1|17444.1|0
1647229120000|2022-03-14 03:38:40|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|0
1647229150000|2022-03-14 03:39:10|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|17511.1|17441.1|0
1647229180000|2022-03-14 03:39:40|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|17514.2|17444.2|0
1647229210000|2022-03-14 03:40:10|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1647229240000|2022-03-14 03:40:40|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|17502.9|17433.1|0
1647229270000|2022-03-14 03:41:10|17502.5|17432.7|17502.5|17432.7|17502.5|17432.7|17502.5|17432.7|0
1647229300000|2022-03-14 03:41:40|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|0
1647229330000|2022-03-14 03:42:10|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|0
1647229360000|2022-03-14 03:42:40|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|17492.3|17422.5|0
1647229390000|2022-03-14 03:43:10|17489.6|17419.8|17489.6|17419.8|17489.6|17419.8|17489.6|17419.8|0
1647229420000|2022-03-14 03:43:40|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1647229450000|2022-03-14 03:44:10|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|0
1647229480000|2022-03-14 03:44:40|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1647229510000|2022-03-14 03:45:10|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|0
1647229540000|2022-03-14 03:45:40|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1647229570000|2022-03-14 03:46:10|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|17493.7|17423.9|0
1647229600000|2022-03-14 03:46:40|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|17492.5|17422.7|0
1647229630000|2022-03-14 03:47:10|17490.3|17420.5|17490.3|17420.5|17490.3|17420.5|17490.3|17420.5|0
1647229660000|2022-03-14 03:47:40|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|0
1647229690000|2022-03-14 03:48:10|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|0
1647229720000|2022-03-14 03:48:40|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|0
1647229750000|2022-03-14 03:49:10|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|17486.6|17416.8|0
1647229780000|2022-03-14 03:49:40|17476.8|17407|17476.8|17407|17476.8|17407|17476.8|17407|0
1647229810000|2022-03-14 03:50:10|17481.8|17412|17481.8|17412|17481.8|17412|17481.8|17412|0
1647229840000|2022-03-14 03:50:40|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|0
1647229870000|2022-03-14 03:51:10|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1647229900000|2022-03-14 03:51:40|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1647229930000|2022-03-14 03:52:10|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|0
1647229960000|2022-03-14 03:52:40|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|0
1647229990000|2022-03-14 03:53:10|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1647230020000|2022-03-14 03:53:40|17490|17420.2|17490|17420.2|17490|17420.2|17490|17420.2|0
1647230050000|2022-03-14 03:54:10|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|0
1647230080000|2022-03-14 03:54:40|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|0
1647230110000|2022-03-14 03:55:10|17489.8|17420|17489.8|17420|17489.8|17420|17489.8|17420|0
1647230140000|2022-03-14 03:55:40|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|17489.3|17419.5|0
1647230170000|2022-03-14 03:56:10|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|0
1647230200000|2022-03-14 03:56:40|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|17482.1|17412.3|0
1647230230000|2022-03-14 03:57:10|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|0
1647230260000|2022-03-14 03:57:40|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|0
1647230290000|2022-03-14 03:58:10|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|0
1647230320000|2022-03-14 03:58:40|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1647230350000|2022-03-14 03:59:10|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|17479.1|17409.3|0
1647230380000|2022-03-14 03:59:40|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|17477.9|17408.1|0
1647230410000|2022-03-14 04:00:10|17478|17408.2|17478|17408.2|17478|17408.2|17478|17408.2|0
1647230440000|2022-03-14 04:00:40|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|17478.7|17408.9|0
1647230470000|2022-03-14 04:01:10|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1647230500000|2022-03-14 04:01:40|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1647230530000|2022-03-14 04:02:10|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|0
1647230560000|2022-03-14 04:02:40|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1647230590000|2022-03-14 04:03:10|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|17487.9|17418.1|0
1647230620000|2022-03-14 04:03:40|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|17486.7|17416.9|0
1647230650000|2022-03-14 04:04:10|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|0
1647230680000|2022-03-14 04:04:40|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|0
1647230710000|2022-03-14 04:05:10|17490.6|17420.8|17490.6|17420.8|17490.6|17420.8|17490.6|17420.8|0
1647230740000|2022-03-14 04:05:40|17489.7|17419.9|17489.7|17419.9|17489.7|17419.9|17489.7|17419.9|0
1647230770000|2022-03-14 04:06:10|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|0
1647230800000|2022-03-14 04:06:40|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1647230830000|2022-03-14 04:07:10|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|0
1647230860000|2022-03-14 04:07:40|17493.6|17423.8|17493.6|17423.8|17493.6|17423.8|17493.6|17423.8|0
1647230890000|2022-03-14 04:08:10|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1647230920000|2022-03-14 04:08:40|17487|17417.2|17487|17417.2|17487|17417.2|17487|17417.2|0
1647230950000|2022-03-14 04:09:10|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|0
1647230980000|2022-03-14 04:09:40|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|0
1647231010000|2022-03-14 04:10:10|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|0
1647231040000|2022-03-14 04:10:40|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1647231070000|2022-03-14 04:11:10|17487.4|17417.6|17487.4|17417.6|17487.4|17417.6|17487.4|17417.6|0
1647231100000|2022-03-14 04:11:40|17492.8|17423|17492.8|17423|17492.8|17423|17492.8|17423|0
1647231130000|2022-03-14 04:12:10|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1647231160000|2022-03-14 04:12:40|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|0
1647231190000|2022-03-14 04:13:10|17504.8|17435|17504.8|17435|17504.8|17435|17504.8|17435|0
1647231220000|2022-03-14 04:13:40|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|0
1647231250000|2022-03-14 04:14:10|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1647231280000|2022-03-14 04:14:40|17500.1|17430.3|17500.1|17430.3|17500.1|17430.3|17500.1|17430.3|0
1647231310000|2022-03-14 04:15:10|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|17502.6|17432.8|0
1647231340000|2022-03-14 04:15:40|17501.2|17431.4|17501.2|17431.4|17501.2|17431.4|17501.2|17431.4|0
1647231370000|2022-03-14 04:16:10|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|17507.9|17438.1|0
1647231400000|2022-03-14 04:16:40|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|17505.4|17435.6|0
1647231430000|2022-03-14 04:17:10|17508.8|17439|17508.8|17439|17508.8|17439|17508.8|17439|0
1647231460000|2022-03-14 04:17:40|17507|17437.2|17507|17437.2|17507|17437.2|17507|17437.2|0
1647231490000|2022-03-14 04:18:10|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|17496.1|17426.3|0
1647231520000|2022-03-14 04:18:40|17501.6|17431.8|17501.6|17431.8|17501.6|17431.8|17501.6|17431.8|0
1647231550000|2022-03-14 04:19:10|17496.4|17426.6|17496.4|17426.6|17496.4|17426.6|17496.4|17426.6|0
1647231580000|2022-03-14 04:19:40|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1647231610000|2022-03-14 04:20:10|17494.9|17425.1|17494.9|17425.1|17494.9|17425.1|17494.9|17425.1|0
1647231640000|2022-03-14 04:20:40|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|17496.6|17426.8|0
1647231670000|2022-03-14 04:21:10|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|0
1647231700000|2022-03-14 04:21:40|17498.1|17428.3|17498.1|17428.3|17498.1|17428.3|17498.1|17428.3|0
1647231730000|2022-03-14 04:22:10|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|0
1647231760000|2022-03-14 04:22:40|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|0
1647231790000|2022-03-14 04:23:10|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|17497.4|17427.6|0
1647231820000|2022-03-14 04:23:40|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|17496.3|17426.5|0
1647231850000|2022-03-14 04:24:10|17499.5|17429.7|17499.5|17429.7|17499.5|17429.7|17499.5|17429.7|0
1647231880000|2022-03-14 04:24:40|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|17500.7|17430.9|0
1647231910000|2022-03-14 04:25:10|17500|17430.2|17500|17430.2|17500|17430.2|17500|17430.2|0
1647231940000|2022-03-14 04:25:40|17504.5|17434.7|17504.5|17434.7|17504.5|17434.7|17504.5|17434.7|0
1647231970000|2022-03-14 04:26:10|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1647232000000|2022-03-14 04:26:40|17507|17437.2|17507|17437.2|17507|17437.2|17507|17437.2|0
1647232030000|2022-03-14 04:27:10|17509|17439.2|17509|17439.2|17509|17439.2|17509|17439.2|0
1647232060000|2022-03-14 04:27:40|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|17503.4|17433.6|0
1647232090000|2022-03-14 04:28:10|17500.1|17430.3|17500.1|17430.3|17500.1|17430.3|17500.1|17430.3|0
1647232120000|2022-03-14 04:28:40|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|0
1647232150000|2022-03-14 04:29:10|17500.9|17431.1|17500.9|17431.1|17500.9|17431.1|17500.9|17431.1|0
1647232180000|2022-03-14 04:29:40|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|17492.7|17422.9|0
1647232210000|2022-03-14 04:30:10|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|17491.4|17421.6|0
1647232240000|2022-03-14 04:30:40|17493|17423.2|17493|17423.2|17493|17423.2|17493|17423.2|0
1647232270000|2022-03-14 04:31:10|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1647232300000|2022-03-14 04:31:40|17485.7|17415.9|17485.7|17415.9|17485.7|17415.9|17485.7|17415.9|0
1647232330000|2022-03-14 04:32:10|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|17484.3|17414.5|0
1647232360000|2022-03-14 04:32:40|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|0
1647232390000|2022-03-14 04:33:10|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1647232420000|2022-03-14 04:33:40|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|17485.6|17415.8|0
1647232450000|2022-03-14 04:34:10|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1647232480000|2022-03-14 04:34:40|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|0
1647232510000|2022-03-14 04:35:10|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|17497.3|17427.5|0
1647232540000|2022-03-14 04:35:40|17498.9|17429.1|17498.9|17429.1|17498.9|17429.1|17498.9|17429.1|0
1647232570000|2022-03-14 04:36:10|17498.1|17428.3|17498.1|17428.3|17498.1|17428.3|17498.1|17428.3|0
1647232600000|2022-03-14 04:36:40|17498|17428.2|17498|17428.2|17498|17428.2|17498|17428.2|0
1647232630000|2022-03-14 04:37:10|17493.9|17424.1|17493.9|17424.1|17493.9|17424.1|17493.9|17424.1|0
1647232660000|2022-03-14 04:37:40|17490.7|17420.9|17490.7|17420.9|17490.7|17420.9|17490.7|17420.9|0
1647232690000|2022-03-14 04:38:10|17493|17423.2|17493|17423.2|17493|17423.2|17493|17423.2|0
1647232720000|2022-03-14 04:38:40|17495|17425.2|17495|17425.2|17495|17425.2|17495|17425.2|0
1647232750000|2022-03-14 04:39:10|17494.1|17424.3|17494.1|17424.3|17494.1|17424.3|17494.1|17424.3|0
1647232780000|2022-03-14 04:39:40|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|17497.7|17427.9|0
1647232810000|2022-03-14 04:40:10|17494|17424.2|17494|17424.2|17494|17424.2|17494|17424.2|0
1647232840000|2022-03-14 04:40:40|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|17493.2|17423.4|0
1647232870000|2022-03-14 04:41:10|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1647232900000|2022-03-14 04:41:40|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1647232930000|2022-03-14 04:42:10|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|0
1647232960000|2022-03-14 04:42:40|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|17485.3|17415.5|0
1647232990000|2022-03-14 04:43:10|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1647233020000|2022-03-14 04:43:40|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|0
1647233050000|2022-03-14 04:44:10|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|17480.5|17410.7|0
1647233080000|2022-03-14 04:44:40|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|0
1647233110000|2022-03-14 04:45:10|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1647233140000|2022-03-14 04:45:40|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1647233170000|2022-03-14 04:46:10|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|17477.1|17407.3|0
1647233200000|2022-03-14 04:46:40|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1647233230000|2022-03-14 04:47:10|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1647233260000|2022-03-14 04:47:40|17480|17410.2|17480|17410.2|17480|17410.2|17480|17410.2|0
1647233290000|2022-03-14 04:48:10|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|0
1647233320000|2022-03-14 04:48:40|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1647233350000|2022-03-14 04:49:10|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1647233380000|2022-03-14 04:49:40|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1647233410000|2022-03-14 04:50:10|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1647233440000|2022-03-14 04:50:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1647233470000|2022-03-14 04:51:10|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|17484.1|17414.3|0
1647233500000|2022-03-14 04:51:40|17483|17413.2|17483|17413.2|17483|17413.2|17483|17413.2|0
1647233530000|2022-03-14 04:52:10|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|0
1647233560000|2022-03-14 04:52:40|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|0
1647233590000|2022-03-14 04:53:10|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|17483.7|17413.9|0
1647233620000|2022-03-14 04:53:40|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|17482.6|17412.8|0
1647233650000|2022-03-14 04:54:10|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|17482.4|17412.6|0
1647233680000|2022-03-14 04:54:40|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|17480.7|17410.9|0
1647233710000|2022-03-14 04:55:10|17483|17413.2|17483|17413.2|17483|17413.2|17483|17413.2|0
1647233740000|2022-03-14 04:55:40|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|17483.1|17413.3|0
1647233770000|2022-03-14 04:56:10|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|17482.2|17412.4|0
1647233800000|2022-03-14 04:56:40|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1647233830000|2022-03-14 04:57:10|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1647233860000|2022-03-14 04:57:40|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|0
1647233890000|2022-03-14 04:58:10|17486.1|17416.3|17486.1|17416.3|17486.1|17416.3|17486.1|17416.3|0
1647233920000|2022-03-14 04:58:40|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|17483.4|17413.6|0
1647233950000|2022-03-14 04:59:10|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|17484.5|17414.7|0
1647233980000|2022-03-14 04:59:40|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1647299410000|2022-03-14 23:10:10|16982|16914.2|16982|16914.2|16982|16914.2|16982|16914.2|0
1647299440000|2022-03-14 23:10:40|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1647299470000|2022-03-14 23:11:10|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|0
1647299500000|2022-03-14 23:11:40|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|0
1647299530000|2022-03-14 23:12:10|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|0
1647299560000|2022-03-14 23:12:40|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1647299590000|2022-03-14 23:13:10|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|0
1647299620000|2022-03-14 23:13:40|16929.8|16862.2|16929.8|16862.2|16929.8|16862.2|16929.8|16862.2|0
1647299650000|2022-03-14 23:14:10|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|16920.2|16852.6|0
1647299680000|2022-03-14 23:14:40|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|16926.5|16858.9|0
1647299710000|2022-03-14 23:15:10|16940.4|16872.8|16940.4|16872.8|16940.4|16872.8|16940.4|16872.8|0
1647299740000|2022-03-14 23:15:40|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|0
1647299770000|2022-03-14 23:16:10|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1647299800000|2022-03-14 23:16:40|16952.6|16885|16952.6|16885|16952.6|16885|16952.6|16885|0
1647299830000|2022-03-14 23:17:10|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|0
1647299860000|2022-03-14 23:17:40|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|0
1647299890000|2022-03-14 23:18:10|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|0
1647299920000|2022-03-14 23:18:40|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|16948.7|16881.1|0
1647299950000|2022-03-14 23:19:10|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|0
1647299980000|2022-03-14 23:19:40|16941.5|16873.9|16941.5|16873.9|16941.5|16873.9|16941.5|16873.9|0
1647300010000|2022-03-14 23:20:10|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|0
1647300040000|2022-03-14 23:20:40|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1647300070000|2022-03-14 23:21:10|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1647300100000|2022-03-14 23:21:40|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|0
1647300130000|2022-03-14 23:22:10|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|0
1647300160000|2022-03-14 23:22:40|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1647300190000|2022-03-14 23:23:10|16921.6|16854|16921.6|16854|16921.6|16854|16921.6|16854|0
1647300220000|2022-03-14 23:23:40|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1647300250000|2022-03-14 23:24:10|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|16921.2|16853.6|0
1647300280000|2022-03-14 23:24:40|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|16912.8|16845.2|0
1647300310000|2022-03-14 23:25:10|16911.2|16843.6|16911.2|16843.6|16911.2|16843.6|16911.2|16843.6|0
1647300340000|2022-03-14 23:25:40|16912.7|16845.1|16912.7|16845.1|16912.7|16845.1|16912.7|16845.1|0
1647300370000|2022-03-14 23:26:10|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|0
1647300400000|2022-03-14 23:26:40|16912.3|16844.7|16912.3|16844.7|16912.3|16844.7|16912.3|16844.7|0
1647300430000|2022-03-14 23:27:10|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|16914.8|16847.2|0
1647300460000|2022-03-14 23:27:40|16912|16844.4|16912|16844.4|16912|16844.4|16912|16844.4|0
1647300490000|2022-03-14 23:28:10|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|0
1647300520000|2022-03-14 23:28:40|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|16918.7|16851.1|0
1647300550000|2022-03-14 23:29:10|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|16910.4|16842.8|0
1647300580000|2022-03-14 23:29:40|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|16908.3|16840.9|0
1647300610000|2022-03-14 23:30:10|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|16913.1|16845.5|0
1647300640000|2022-03-14 23:30:40|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|0
1647300670000|2022-03-14 23:31:10|16924.7|16857.1|16924.7|16857.1|16924.7|16857.1|16924.7|16857.1|0
1647300700000|2022-03-14 23:31:40|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1647300730000|2022-03-14 23:32:10|16921.4|16853.8|16921.4|16853.8|16921.4|16853.8|16921.4|16853.8|0
1647300760000|2022-03-14 23:32:40|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|0
1647300790000|2022-03-14 23:33:10|16923|16855.4|16923|16855.4|16923|16855.4|16923|16855.4|0
1647300820000|2022-03-14 23:33:40|16930.9|16863.3|16930.9|16863.3|16930.9|16863.3|16930.9|16863.3|0
1647300850000|2022-03-14 23:34:10|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1647300880000|2022-03-14 23:34:40|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|16945.7|16878.1|0
1647300910000|2022-03-14 23:35:10|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|0
1647300940000|2022-03-14 23:35:40|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1647300970000|2022-03-14 23:36:10|16942.6|16875|16942.6|16875|16942.6|16875|16942.6|16875|0
1647301000000|2022-03-14 23:36:40|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|0
1647301030000|2022-03-14 23:37:10|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|16932.1|16864.5|0
1647301060000|2022-03-14 23:37:40|16935.7|16868.1|16935.7|16868.1|16935.7|16868.1|16935.7|16868.1|0
1647301090000|2022-03-14 23:38:10|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|0
1647301150000|2022-03-14 23:39:10|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|0
1647301180000|2022-03-14 23:39:40|16921|16853.4|16921|16853.4|16921|16853.4|16921|16853.4|0
1647301210000|2022-03-14 23:40:10|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1647301240000|2022-03-14 23:40:40|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|0
1647301270000|2022-03-14 23:41:10|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|0
1647301300000|2022-03-14 23:41:40|16929|16861.4|16929|16861.4|16929|16861.4|16929|16861.4|0
1647301330000|2022-03-14 23:42:10|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|0
1647301360000|2022-03-14 23:42:40|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1647301390000|2022-03-14 23:43:10|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|16927.1|16859.5|0
1647301420000|2022-03-14 23:43:40|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|0
1647301450000|2022-03-14 23:44:10|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1647301480000|2022-03-14 23:44:40|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|0
1647301510000|2022-03-14 23:45:10|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|16924.8|16857.2|0
1647301540000|2022-03-14 23:45:40|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1647301570000|2022-03-14 23:46:10|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1647301600000|2022-03-14 23:46:40|16920.9|16853.3|16920.9|16853.3|16920.9|16853.3|16920.9|16853.3|0
1647301630000|2022-03-14 23:47:10|16919.6|16852|16919.6|16852|16919.6|16852|16919.6|16852|0
1647301660000|2022-03-14 23:47:40|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|16924.4|16856.8|0
1647301690000|2022-03-14 23:48:10|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|0
1647301720000|2022-03-14 23:48:40|16912.9|16845.3|16912.9|16845.3|16912.9|16845.3|16912.9|16845.3|0
1647301750000|2022-03-14 23:49:10|16911.6|16844|16911.6|16844|16911.6|16844|16911.6|16844|0
1647301780000|2022-03-14 23:49:40|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|16900.3|16832.9|0
1647301810000|2022-03-14 23:50:10|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|16903.8|16836.4|0
1647301840000|2022-03-14 23:50:40|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|0
1647301870000|2022-03-14 23:51:10|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1647301900000|2022-03-14 23:51:40|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1647301930000|2022-03-14 23:52:10|16886|16818.6|16886|16818.6|16886|16818.6|16886|16818.6|0
1647301960000|2022-03-14 23:52:40|16888.4|16821|16888.4|16821|16888.4|16821|16888.4|16821|0
1647301990000|2022-03-14 23:53:10|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1647302020000|2022-03-14 23:53:40|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1647302050000|2022-03-14 23:54:10|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1647302080000|2022-03-14 23:54:40|16894.6|16827.2|16894.6|16827.2|16894.6|16827.2|16894.6|16827.2|0
1647302110000|2022-03-14 23:55:10|16893|16825.6|16893|16825.6|16893|16825.6|16893|16825.6|0
1647302140000|2022-03-14 23:55:40|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|16894.5|16827.1|0
1647302170000|2022-03-14 23:56:10|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|0
1647302200000|2022-03-14 23:56:40|16890.2|16822.8|16890.2|16822.8|16890.2|16822.8|16890.2|16822.8|0
1647302230000|2022-03-14 23:57:10|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1647302260000|2022-03-14 23:57:40|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1647302290000|2022-03-14 23:58:10|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|16886.5|16819.1|0
1647302320000|2022-03-14 23:58:40|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1647302350000|2022-03-14 23:59:10|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|16899.8|16832.4|0
1647302380000|2022-03-14 23:59:40|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|16897.3|16829.9|0
1647302410000|2022-03-15 00:00:10|16900.6|16833.2|16900.6|16833.2|16900.6|16833.2|16900.6|16833.2|0
1647302440000|2022-03-15 00:00:40|16906|16838.6|16906|16838.6|16906|16838.6|16906|16838.6|0
1647302470000|2022-03-15 00:01:10|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|16906.6|16839.2|0
1647302500000|2022-03-15 00:01:40|16921|16853.4|16921|16853.4|16921|16853.4|16921|16853.4|0
1647302530000|2022-03-15 00:02:10|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1647302560000|2022-03-15 00:02:40|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1647302590000|2022-03-15 00:03:10|16926|16858.4|16926|16858.4|16926|16858.4|16926|16858.4|0
1647302620000|2022-03-15 00:03:40|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|0
1647302650000|2022-03-15 00:04:10|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|0
1647302680000|2022-03-15 00:04:40|16935.7|16868.1|16935.7|16868.1|16935.7|16868.1|16935.7|16868.1|0
1647302710000|2022-03-15 00:05:10|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|0
1647302740000|2022-03-15 00:05:40|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|0
1647302770000|2022-03-15 00:06:10|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|0
1647302800000|2022-03-15 00:06:40|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|0
1647302830000|2022-03-15 00:07:10|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1647302860000|2022-03-15 00:07:40|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|0
1647302890000|2022-03-15 00:08:10|16913|16845.4|16913|16845.4|16913|16845.4|16913|16845.4|0
1647302920000|2022-03-15 00:08:40|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|0
1647302950000|2022-03-15 00:09:10|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|0
1647302980000|2022-03-15 00:09:40|16928|16860.4|16928|16860.4|16928|16860.4|16928|16860.4|0
1647303010000|2022-03-15 00:10:10|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|16929.3|16861.7|0
1647303040000|2022-03-15 00:10:40|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|0
1647303070000|2022-03-15 00:11:10|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|16927.3|16859.7|0
1647303100000|2022-03-15 00:11:40|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|16910.7|16843.1|0
1647303130000|2022-03-15 00:12:10|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1647303160000|2022-03-15 00:12:40|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|0
1647303190000|2022-03-15 00:13:10|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1647303220000|2022-03-15 00:13:40|16869.3|16801.9|16869.3|16801.9|16869.3|16801.9|16869.3|16801.9|0
1647303250000|2022-03-15 00:14:10|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|0
1647303280000|2022-03-15 00:14:40|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1647303310000|2022-03-15 00:15:10|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1647303340000|2022-03-15 00:15:40|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1647303370000|2022-03-15 00:16:10|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1647303400000|2022-03-15 00:16:40|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|16871.9|16804.5|0
1647303430000|2022-03-15 00:17:10|16872|16804.6|16872|16804.6|16872|16804.6|16872|16804.6|0
1647303460000|2022-03-15 00:17:40|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|16875.5|16808.1|0
1647303490000|2022-03-15 00:18:10|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|16871.1|16803.7|0
1647303520000|2022-03-15 00:18:40|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|16871.3|16803.9|0
1647303550000|2022-03-15 00:19:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1647303580000|2022-03-15 00:19:40|16872.8|16805.4|16872.8|16805.4|16872.8|16805.4|16872.8|16805.4|0
1647303610000|2022-03-15 00:20:10|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1647303640000|2022-03-15 00:20:40|16870|16802.6|16870|16802.6|16870|16802.6|16870|16802.6|0
1647303670000|2022-03-15 00:21:10|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1647303700000|2022-03-15 00:21:40|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|16867.1|16799.7|0
1647303730000|2022-03-15 00:22:10|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1647303760000|2022-03-15 00:22:40|16871|16803.6|16871|16803.6|16871|16803.6|16871|16803.6|0
1647303790000|2022-03-15 00:23:10|16867|16799.6|16867|16799.6|16867|16799.6|16867|16799.6|0
1647303820000|2022-03-15 00:23:40|16866|16798.6|16866|16798.6|16866|16798.6|16866|16798.6|0
1647303850000|2022-03-15 00:24:10|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1647303880000|2022-03-15 00:24:40|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1647303910000|2022-03-15 00:25:10|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|16853.8|16786.6|0
1647303940000|2022-03-15 00:25:40|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1647303970000|2022-03-15 00:26:10|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1647304000000|2022-03-15 00:26:40|16868|16800.6|16868|16800.6|16868|16800.6|16868|16800.6|0
1647304030000|2022-03-15 00:27:10|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|16873.7|16806.3|0
1647304060000|2022-03-15 00:27:40|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1647304090000|2022-03-15 00:28:10|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|16880.3|16812.9|0
1647304120000|2022-03-15 00:28:40|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|16876.6|16809.2|0
1647304150000|2022-03-15 00:29:10|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|16881.2|16813.8|0
1647304180000|2022-03-15 00:29:40|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|0
1647304210000|2022-03-15 00:30:10|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|16877.6|16810.2|0
1647304240000|2022-03-15 00:30:40|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|0
1647304270000|2022-03-15 00:31:10|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1647304300000|2022-03-15 00:31:40|16883|16815.6|16883|16815.6|16883|16815.6|16883|16815.6|0
1647304330000|2022-03-15 00:32:10|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1647304360000|2022-03-15 00:32:40|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|16891.1|16823.7|0
1647304390000|2022-03-15 00:33:10|16885.4|16818|16885.4|16818|16885.4|16818|16885.4|16818|0
1647304420000|2022-03-15 00:33:40|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|0
1647304450000|2022-03-15 00:34:10|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1647304480000|2022-03-15 00:34:40|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1647304510000|2022-03-15 00:35:10|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|0
1647304540000|2022-03-15 00:35:40|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|16887.8|16820.4|0
1647304570000|2022-03-15 00:36:10|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|16885.9|16818.5|0
1647304600000|2022-03-15 00:36:40|16887|16819.6|16887|16819.6|16887|16819.6|16887|16819.6|0
1647304630000|2022-03-15 00:37:10|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|16881.7|16814.3|0
1647304660000|2022-03-15 00:37:40|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|0
1647304690000|2022-03-15 00:38:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1647304720000|2022-03-15 00:38:40|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|16883.9|16816.5|0
1647304750000|2022-03-15 00:39:10|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1647304780000|2022-03-15 00:39:40|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|0
1647304810000|2022-03-15 00:40:10|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|16907.1|16839.7|0
1647304840000|2022-03-15 00:40:40|16914|16846.4|16914|16846.4|16914|16846.4|16914|16846.4|0
1647304870000|2022-03-15 00:41:10|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|0
1647304900000|2022-03-15 00:41:40|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|16909.7|16842.1|0
1647304930000|2022-03-15 00:42:10|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|0
1647304960000|2022-03-15 00:42:40|16915.1|16847.5|16915.1|16847.5|16915.1|16847.5|16915.1|16847.5|0
1647304990000|2022-03-15 00:43:10|16919.4|16851.8|16919.4|16851.8|16919.4|16851.8|16919.4|16851.8|0
1647305020000|2022-03-15 00:43:40|16921|16853.4|16921|16853.4|16921|16853.4|16921|16853.4|0
1647305050000|2022-03-15 00:44:10|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1647305080000|2022-03-15 00:44:40|16933.4|16865.8|16933.4|16865.8|16933.4|16865.8|16933.4|16865.8|0
1647305110000|2022-03-15 00:45:10|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1647305140000|2022-03-15 00:45:40|16938.1|16870.5|16938.1|16870.5|16938.1|16870.5|16938.1|16870.5|0
1647305170000|2022-03-15 00:46:10|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|0
1647305200000|2022-03-15 00:46:40|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|0
1647305230000|2022-03-15 00:47:10|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1647305260000|2022-03-15 00:47:40|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1647305290000|2022-03-15 00:48:10|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|16939.8|16872.2|0
1647305320000|2022-03-15 00:48:40|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|0
1647305350000|2022-03-15 00:49:10|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|16936.2|16868.6|0
1647305380000|2022-03-15 00:49:40|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1647305410000|2022-03-15 00:50:10|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|0
1647305440000|2022-03-15 00:50:40|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|0
1647305470000|2022-03-15 00:51:10|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|16919.5|16851.9|0
1647305500000|2022-03-15 00:51:40|16920.6|16853|16920.6|16853|16920.6|16853|16920.6|16853|0
1647305530000|2022-03-15 00:52:10|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|0
1647305560000|2022-03-15 00:52:40|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|16919.7|16852.1|0
1647305590000|2022-03-15 00:53:10|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1647305620000|2022-03-15 00:53:40|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|16927.5|16859.9|0
1647305650000|2022-03-15 00:54:10|16935.5|16867.9|16935.5|16867.9|16935.5|16867.9|16935.5|16867.9|0
1647305680000|2022-03-15 00:54:40|16937|16869.4|16937|16869.4|16937|16869.4|16937|16869.4|0
1647305710000|2022-03-15 00:55:10|16954.6|16887|16954.6|16887|16954.6|16887|16954.6|16887|0
1647305740000|2022-03-15 00:55:40|16959.8|16892|16959.8|16892|16959.8|16892|16959.8|16892|0
1647305770000|2022-03-15 00:56:10|16957.6|16890|16957.6|16890|16957.6|16890|16957.6|16890|0
1647305800000|2022-03-15 00:56:40|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1647305830000|2022-03-15 00:57:10|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1647305860000|2022-03-15 00:57:40|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|0
1647305890000|2022-03-15 00:58:10|16923.9|16856.3|16923.9|16856.3|16923.9|16856.3|16923.9|16856.3|0
1647305920000|2022-03-15 00:58:40|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|16927.9|16860.3|0
1647305950000|2022-03-15 00:59:10|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|16931.5|16863.9|0
1647305980000|2022-03-15 00:59:40|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|0
1647306010000|2022-03-15 01:00:10|16930|16862.4|16930|16862.4|16930|16862.4|16930|16862.4|0
1647306040000|2022-03-15 01:00:40|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|0
1647306070000|2022-03-15 01:01:10|16935.6|16868|16935.6|16868|16935.6|16868|16935.6|16868|0
1647306100000|2022-03-15 01:01:40|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|0
1647306130000|2022-03-15 01:02:10|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|0
1647306160000|2022-03-15 01:02:40|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|0
1647306190000|2022-03-15 01:03:10|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|0
1647306220000|2022-03-15 01:03:40|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|0
1647306250000|2022-03-15 01:04:10|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1647306280000|2022-03-15 01:04:40|16947.6|16880|16947.6|16880|16947.6|16880|16947.6|16880|0
1647306310000|2022-03-15 01:05:10|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|16954.1|16886.5|0
1647306340000|2022-03-15 01:05:40|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|16956.5|16888.9|0
1647306370000|2022-03-15 01:06:10|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|0
1647306400000|2022-03-15 01:06:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1647306430000|2022-03-15 01:07:10|16950|16882.4|16950|16882.4|16950|16882.4|16950|16882.4|0
1647306460000|2022-03-15 01:07:40|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1647306490000|2022-03-15 01:08:10|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|0
1647306520000|2022-03-15 01:08:40|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|0
1647306550000|2022-03-15 01:09:10|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|0
1647306580000|2022-03-15 01:09:40|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|0
1647306610000|2022-03-15 01:10:10|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|0
1647306640000|2022-03-15 01:10:40|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|0
1647306670000|2022-03-15 01:11:10|16963.8|16896|16963.8|16896|16963.8|16896|16963.8|16896|0
1647306700000|2022-03-15 01:11:40|16966.3|16898.5|16966.3|16898.5|16966.3|16898.5|16966.3|16898.5|0
1647306730000|2022-03-15 01:12:10|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|0
1647306760000|2022-03-15 01:12:40|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|0
1647306790000|2022-03-15 01:13:10|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|0
1647306820000|2022-03-15 01:13:40|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1647306850000|2022-03-15 01:14:10|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1647306880000|2022-03-15 01:14:40|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|16953.4|16885.8|0
1647306910000|2022-03-15 01:15:10|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|16955.5|16887.9|0
1647306940000|2022-03-15 01:15:40|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|0
1647306970000|2022-03-15 01:16:10|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|16964.2|16896.4|0
1647307000000|2022-03-15 01:16:40|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|16963.7|16895.9|0
1647307030000|2022-03-15 01:17:10|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1647307060000|2022-03-15 01:17:40|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|16957.7|16890.1|0
1647307090000|2022-03-15 01:18:10|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|16965.5|16897.7|0
1647307120000|2022-03-15 01:18:40|16967|16899.2|16967|16899.2|16967|16899.2|16967|16899.2|0
1647307150000|2022-03-15 01:19:10|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|16957.5|16889.9|0
1647307180000|2022-03-15 01:19:40|16963|16895.2|16963|16895.2|16963|16895.2|16963|16895.2|0
1647307210000|2022-03-15 01:20:10|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|16960.7|16892.9|0
1647307240000|2022-03-15 01:20:40|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1647307270000|2022-03-15 01:21:10|16952.6|16885|16952.6|16885|16952.6|16885|16952.6|16885|0
1647307300000|2022-03-15 01:21:40|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|0
1647307330000|2022-03-15 01:22:10|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|0
1647307360000|2022-03-15 01:22:40|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1647307390000|2022-03-15 01:23:10|16949.6|16882|16949.6|16882|16949.6|16882|16949.6|16882|0
1647307420000|2022-03-15 01:23:40|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1647307450000|2022-03-15 01:24:10|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1647307480000|2022-03-15 01:24:40|16948.6|16881|16948.6|16881|16948.6|16881|16948.6|16881|0
1647307510000|2022-03-15 01:25:10|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1647307540000|2022-03-15 01:25:40|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|16946.1|16878.5|0
1647307570000|2022-03-15 01:26:10|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1647307600000|2022-03-15 01:26:40|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1647307630000|2022-03-15 01:27:10|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|0
1647307660000|2022-03-15 01:27:40|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|16930.2|16862.6|0
1647307690000|2022-03-15 01:28:10|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|0
1647307720000|2022-03-15 01:28:40|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|0
1647307750000|2022-03-15 01:29:10|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1647307780000|2022-03-15 01:29:40|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|16885.3|16817.9|0
1647307810000|2022-03-15 01:30:10|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|0
1647307840000|2022-03-15 01:30:40|16882|16814.6|16882|16814.6|16882|16814.6|16882|16814.6|0
1647307870000|2022-03-15 01:31:10|16862.4|16795|16862.4|16795|16862.4|16795|16862.4|16795|0
1647307900000|2022-03-15 01:31:40|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|16859.8|16792.4|0
1647307930000|2022-03-15 01:32:10|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|16861.5|16794.1|0
1647307960000|2022-03-15 01:32:40|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|16857.6|16790.4|0
1647307990000|2022-03-15 01:33:10|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|16846.5|16779.3|0
1647308020000|2022-03-15 01:33:40|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|16861.6|16794.2|0
1647308050000|2022-03-15 01:34:10|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|16859.1|16791.7|0
1647308080000|2022-03-15 01:34:40|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|16848.4|16781.2|0
1647308110000|2022-03-15 01:35:10|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|16847.4|16780.2|0
1647308140000|2022-03-15 01:35:40|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|16815.9|16748.7|0
1647308170000|2022-03-15 01:36:10|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|16798.4|16731.4|0
1647308200000|2022-03-15 01:36:40|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|16784.6|16717.6|0
1647308230000|2022-03-15 01:37:10|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|16806.5|16739.5|0
1647308260000|2022-03-15 01:37:40|16812|16744.8|16812|16744.8|16812|16744.8|16812|16744.8|0
1647308290000|2022-03-15 01:38:10|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|16809.1|16741.9|0
1647308320000|2022-03-15 01:38:40|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|16804.3|16737.3|0
1647308350000|2022-03-15 01:39:10|16798.8|16731.8|16798.8|16731.8|16798.8|16731.8|16798.8|16731.8|0
1647308380000|2022-03-15 01:39:40|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|16807.1|16740.1|0
1647308410000|2022-03-15 01:40:10|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|16817.3|16750.1|0
1647308440000|2022-03-15 01:40:40|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|16815.4|16748.2|0
1647308470000|2022-03-15 01:41:10|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|16825.5|16758.3|0
1647308500000|2022-03-15 01:41:40|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1647308530000|2022-03-15 01:42:10|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|16829.7|16762.5|0
1647308560000|2022-03-15 01:42:40|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|16833.1|16765.9|0
1647308590000|2022-03-15 01:43:10|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1647308620000|2022-03-15 01:43:40|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|16844.6|16777.4|0
1647308650000|2022-03-15 01:44:10|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1647308680000|2022-03-15 01:44:40|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|16847.5|16780.3|0
1647308710000|2022-03-15 01:45:10|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1647308740000|2022-03-15 01:45:40|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|16823.9|16756.7|0
1647308770000|2022-03-15 01:46:10|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|16836.5|16769.3|0
1647308800000|2022-03-15 01:46:40|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1647308830000|2022-03-15 01:47:10|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|16829.5|16762.3|0
1647308860000|2022-03-15 01:47:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1647308890000|2022-03-15 01:48:10|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|16833.7|16766.5|0
1647308920000|2022-03-15 01:48:40|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|16840.8|16773.6|0
1647308950000|2022-03-15 01:49:10|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|16863.5|16796.1|0
1647308980000|2022-03-15 01:49:40|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1647309010000|2022-03-15 01:50:10|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|16859.7|16792.3|0
1647309040000|2022-03-15 01:50:40|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1647309070000|2022-03-15 01:51:10|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|16855.6|16788.4|0
1647309100000|2022-03-15 01:51:40|16863.4|16796|16863.4|16796|16863.4|16796|16863.4|16796|0
1647309130000|2022-03-15 01:52:10|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1647309160000|2022-03-15 01:52:40|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|16854.7|16787.5|0
1647309190000|2022-03-15 01:53:10|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1647309220000|2022-03-15 01:53:40|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|16839.8|16772.6|0
1647309250000|2022-03-15 01:54:10|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1647309280000|2022-03-15 01:54:40|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|16827.1|16759.9|0
1647309310000|2022-03-15 01:55:10|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|16821.9|16754.7|0
1647309340000|2022-03-15 01:55:40|16824|16756.8|16824|16756.8|16824|16756.8|16824|16756.8|0
1647309370000|2022-03-15 01:56:10|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|16814.4|16747.2|0
1647309400000|2022-03-15 01:56:40|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|16810.5|16743.3|0
1647309430000|2022-03-15 01:57:10|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|16814.7|16747.5|0
1647309460000|2022-03-15 01:57:40|16812|16744.8|16812|16744.8|16812|16744.8|16812|16744.8|0
1647309490000|2022-03-15 01:58:10|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|16813.3|16746.1|0
1647309520000|2022-03-15 01:58:40|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|16817.5|16750.3|0
1647309550000|2022-03-15 01:59:10|16815.1|16747.9|16815.1|16747.9|16815.1|16747.9|16815.1|16747.9|0
1647309580000|2022-03-15 01:59:40|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|16828.5|16761.3|0
1647309610000|2022-03-15 02:00:10|16831.2|16764|16831.2|16764|16831.2|16764|16831.2|16764|0
1647309640000|2022-03-15 02:00:40|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|16832.1|16764.9|0
1647309670000|2022-03-15 02:01:10|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|16838.3|16771.1|0
1647309700000|2022-03-15 02:01:40|16852|16784.8|16852|16784.8|16852|16784.8|16852|16784.8|0
1647309730000|2022-03-15 02:02:10|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|16861.8|16794.4|0
1647309760000|2022-03-15 02:02:40|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|0
1647309790000|2022-03-15 02:03:10|16870.4|16803|16870.4|16803|16870.4|16803|16870.4|16803|0
1647309820000|2022-03-15 02:03:40|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|16869.5|16802.1|0
1647309850000|2022-03-15 02:04:10|16875.4|16808|16875.4|16808|16875.4|16808|16875.4|16808|0
1647309880000|2022-03-15 02:04:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1647309910000|2022-03-15 02:05:10|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|16874.6|16807.2|0
1647309940000|2022-03-15 02:05:40|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|0
1647309970000|2022-03-15 02:06:10|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|16870.6|16803.2|0
1647310000000|2022-03-15 02:06:40|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1647310030000|2022-03-15 02:07:10|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|16891.5|16824.1|0
1647310060000|2022-03-15 02:07:40|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1647310090000|2022-03-15 02:08:10|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1647310120000|2022-03-15 02:08:40|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|0
1647310150000|2022-03-15 02:09:10|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|16900.1|16832.7|0
1647310180000|2022-03-15 02:09:40|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|16900.7|16833.3|0
1647310210000|2022-03-15 02:10:10|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|16898.3|16830.9|0
1647310240000|2022-03-15 02:10:40|16904.4|16837|16904.4|16837|16904.4|16837|16904.4|16837|0
1647310270000|2022-03-15 02:11:10|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|0
1647310300000|2022-03-15 02:11:40|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|16911.8|16844.2|0
1647310330000|2022-03-15 02:12:10|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|16909.5|16841.9|0
1647310360000|2022-03-15 02:12:40|16908|16840.6|16908|16840.6|16908|16840.6|16908|16840.6|0
1647310390000|2022-03-15 02:13:10|16910.2|16842.6|16910.2|16842.6|16910.2|16842.6|16910.2|16842.6|0
1647310420000|2022-03-15 02:13:40|16917.7|16850.1|16917.7|16850.1|16917.7|16850.1|16917.7|16850.1|0
1647310450000|2022-03-15 02:14:10|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|16919.3|16851.7|0
1647310480000|2022-03-15 02:14:40|16929.8|16862.2|16929.8|16862.2|16929.8|16862.2|16929.8|16862.2|0
1647310510000|2022-03-15 02:15:10|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1647310540000|2022-03-15 02:15:40|16923.6|16856|16923.6|16856|16923.6|16856|16923.6|16856|0
1647310570000|2022-03-15 02:16:10|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|16928.4|16860.8|0
1647310600000|2022-03-15 02:16:40|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|16946.4|16878.8|0
1647310630000|2022-03-15 02:17:10|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|16955.1|16887.5|0
1647310660000|2022-03-15 02:17:40|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|0
1647310690000|2022-03-15 02:18:10|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1647310720000|2022-03-15 02:18:40|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|0
1647310750000|2022-03-15 02:19:10|16926|16858.4|16926|16858.4|16926|16858.4|16926|16858.4|0
1647310780000|2022-03-15 02:19:40|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|16926.3|16858.7|0
1647310810000|2022-03-15 02:20:10|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|0
1647310840000|2022-03-15 02:20:40|16928.3|16860.7|16928.3|16860.7|16928.3|16860.7|16928.3|16860.7|0
1647310870000|2022-03-15 02:21:10|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|16921.8|16854.2|0
1647310900000|2022-03-15 02:21:40|16911.7|16844.1|16911.7|16844.1|16911.7|16844.1|16911.7|16844.1|0
1647310930000|2022-03-15 02:22:10|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|16913.2|16845.6|0
1647310960000|2022-03-15 02:22:40|16909.6|16842|16909.6|16842|16909.6|16842|16909.6|16842|0
1647310990000|2022-03-15 02:23:10|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|16905.5|16838.1|0
1647311020000|2022-03-15 02:23:40|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1647311050000|2022-03-15 02:24:10|16900.4|16833|16900.4|16833|16900.4|16833|16900.4|16833|0
1647311080000|2022-03-15 02:24:40|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|16897.6|16830.2|0
1647311110000|2022-03-15 02:25:10|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|16899.5|16832.1|0
1647311140000|2022-03-15 02:25:40|16888.4|16821|16888.4|16821|16888.4|16821|16888.4|16821|0
1647311170000|2022-03-15 02:26:10|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1647311200000|2022-03-15 02:26:40|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|0
1647311230000|2022-03-15 02:27:10|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|16893.7|16826.3|0
1647311260000|2022-03-15 02:27:40|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|0
1647311290000|2022-03-15 02:28:10|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|16897.5|16830.1|0
1647311320000|2022-03-15 02:28:40|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|16898.5|16831.1|0
1647311350000|2022-03-15 02:29:10|16900|16832.6|16900|16832.6|16900|16832.6|16900|16832.6|0
1647311380000|2022-03-15 02:29:40|16899.4|16832|16899.4|16832|16899.4|16832|16899.4|16832|0
1647311410000|2022-03-15 02:30:10|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|0
1647311440000|2022-03-15 02:30:40|16902.4|16835|16902.4|16835|16902.4|16835|16902.4|16835|0
1647311470000|2022-03-15 02:31:10|16906.4|16839|16906.4|16839|16906.4|16839|16906.4|16839|0
1647311500000|2022-03-15 02:31:40|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|16901.1|16833.7|0
1647311530000|2022-03-15 02:32:10|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|16904.8|16837.4|0
1647311560000|2022-03-15 02:32:40|16910.3|16842.7|16910.3|16842.7|16910.3|16842.7|16910.3|16842.7|0
1647311590000|2022-03-15 02:33:10|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|16922.5|16854.9|0
1647311620000|2022-03-15 02:33:40|16927|16859.4|16927|16859.4|16927|16859.4|16927|16859.4|0
1647311650000|2022-03-15 02:34:10|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|0
1647311680000|2022-03-15 02:34:40|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|0
1647311710000|2022-03-15 02:35:10|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|16916.4|16848.8|0
1647311740000|2022-03-15 02:35:40|16927|16859.4|16927|16859.4|16927|16859.4|16927|16859.4|0
1647311770000|2022-03-15 02:36:10|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|0
1647311800000|2022-03-15 02:36:40|16930.9|16863.3|16930.9|16863.3|16930.9|16863.3|16930.9|16863.3|0
1647311830000|2022-03-15 02:37:10|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|0
1647311860000|2022-03-15 02:37:40|16939.2|16871.6|16939.2|16871.6|16939.2|16871.6|16939.2|16871.6|0
1647311890000|2022-03-15 02:38:10|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1647311920000|2022-03-15 02:38:40|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|0
1647311950000|2022-03-15 02:39:10|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|0
1647311980000|2022-03-15 02:39:40|16940.4|16872.8|16940.4|16872.8|16940.4|16872.8|16940.4|16872.8|0
1647312010000|2022-03-15 02:40:10|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1647312040000|2022-03-15 02:40:40|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|16914.3|16846.7|0
1647312100000|2022-03-15 02:41:40|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|16916.3|16848.7|0
1647312130000|2022-03-15 02:42:10|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|16916.1|16848.5|0
1647312160000|2022-03-15 02:42:40|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|16914.7|16847.1|0
1647312190000|2022-03-15 02:43:10|16909.6|16842|16909.6|16842|16909.6|16842|16909.6|16842|0
1647312220000|2022-03-15 02:43:40|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|16904.3|16836.9|0
1647312250000|2022-03-15 02:44:10|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|16896.9|16829.5|0
1647312280000|2022-03-15 02:44:40|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|16895.2|16827.8|0
1647312310000|2022-03-15 02:45:10|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|16896.3|16828.9|0
1647312370000|2022-03-15 02:46:10|16906.3|16838.9|16906.3|16838.9|16906.3|16838.9|16906.3|16838.9|0
1647312400000|2022-03-15 02:46:40|16897|16829.6|16897|16829.6|16897|16829.6|16897|16829.6|0
1647312430000|2022-03-15 02:47:10|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1647312460000|2022-03-15 02:47:40|16894|16826.6|16894|16826.6|16894|16826.6|16894|16826.6|0
1647312490000|2022-03-15 02:48:10|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|16881.1|16813.7|0
1647312520000|2022-03-15 02:48:40|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1647312550000|2022-03-15 02:49:10|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|16889.8|16822.4|0
1647312580000|2022-03-15 02:49:40|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1647312610000|2022-03-15 02:50:10|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|16870.3|16802.9|0
1647312640000|2022-03-15 02:50:40|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|0
1647312670000|2022-03-15 02:51:10|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1647312700000|2022-03-15 02:51:40|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1647312730000|2022-03-15 02:52:10|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1647312760000|2022-03-15 02:52:40|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1647312790000|2022-03-15 02:53:10|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|16868.2|16800.8|0
1647312820000|2022-03-15 02:53:40|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|16866.3|16798.9|0
1647312850000|2022-03-15 02:54:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1647312880000|2022-03-15 02:54:40|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1647312910000|2022-03-15 02:55:10|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1647312940000|2022-03-15 02:55:40|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|16867.2|16799.8|0
1647312970000|2022-03-15 02:56:10|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|0
1647313000000|2022-03-15 02:56:40|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|16875.7|16808.3|0
1647313030000|2022-03-15 02:57:10|16870|16802.6|16870|16802.6|16870|16802.6|16870|16802.6|0
1647313060000|2022-03-15 02:57:40|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|0
1647313090000|2022-03-15 02:58:10|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|16868.7|16801.3|0
1647313150000|2022-03-15 02:59:10|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|0
1647313180000|2022-03-15 02:59:40|16878.4|16811|16878.4|16811|16878.4|16811|16878.4|16811|0
1647313210000|2022-03-15 03:00:10|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1647313240000|2022-03-15 03:00:40|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|16880.7|16813.3|0
1647313270000|2022-03-15 03:01:10|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|0
1647313300000|2022-03-15 03:01:40|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|16885.2|16817.8|0
1647313330000|2022-03-15 03:02:10|16888|16820.6|16888|16820.6|16888|16820.6|16888|16820.6|0
1647313360000|2022-03-15 03:02:40|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|0
1647313390000|2022-03-15 03:03:10|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|0
1647313420000|2022-03-15 03:03:40|16889|16821.6|16889|16821.6|16889|16821.6|16889|16821.6|0
1647313450000|2022-03-15 03:04:10|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|16891.7|16824.3|0
1647313480000|2022-03-15 03:04:40|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|0
1647313510000|2022-03-15 03:05:10|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1647313540000|2022-03-15 03:05:40|16920.4|16852.8|16920.4|16852.8|16920.4|16852.8|16920.4|16852.8|0
1647313570000|2022-03-15 03:06:10|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1647313600000|2022-03-15 03:06:40|16920.9|16853.3|16920.9|16853.3|16920.9|16853.3|16920.9|16853.3|0
1647313630000|2022-03-15 03:07:10|16918.8|16851.2|16918.8|16851.2|16918.8|16851.2|16918.8|16851.2|0
1647313660000|2022-03-15 03:07:40|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1647313690000|2022-03-15 03:08:10|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|16915.9|16848.3|0
1647313720000|2022-03-15 03:08:40|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|16912.4|16844.8|0
1647313750000|2022-03-15 03:09:10|16914.4|16846.8|16914.4|16846.8|16914.4|16846.8|16914.4|16846.8|0
1647313780000|2022-03-15 03:09:40|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1647313810000|2022-03-15 03:10:10|16915.6|16848|16915.6|16848|16915.6|16848|16915.6|16848|0
1647313840000|2022-03-15 03:10:40|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|0
1647313870000|2022-03-15 03:11:10|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|0
1647313900000|2022-03-15 03:11:40|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|0
1647313930000|2022-03-15 03:12:10|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|0
1647313960000|2022-03-15 03:12:40|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|16922.7|16855.1|0
1647313990000|2022-03-15 03:13:10|16928|16860.4|16928|16860.4|16928|16860.4|16928|16860.4|0
1647314020000|2022-03-15 03:13:40|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|16916.2|16848.6|0
1647314050000|2022-03-15 03:14:10|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|16917.4|16849.8|0
1647314080000|2022-03-15 03:14:40|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|16918.2|16850.6|0
1647314110000|2022-03-15 03:15:10|16923.2|16855.6|16923.2|16855.6|16923.2|16855.6|16923.2|16855.6|0
1647314140000|2022-03-15 03:15:40|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|0
1647314170000|2022-03-15 03:16:10|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|16924.2|16856.6|0
1647314200000|2022-03-15 03:16:40|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|16922.4|16854.8|0
1647314230000|2022-03-15 03:17:10|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|0
1647314260000|2022-03-15 03:17:40|16920.4|16852.8|16920.4|16852.8|16920.4|16852.8|16920.4|16852.8|0
1647314290000|2022-03-15 03:18:10|16920|16852.4|16920|16852.4|16920|16852.4|16920|16852.4|0
1647314320000|2022-03-15 03:18:40|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|0
1647314350000|2022-03-15 03:19:10|16918.4|16850.8|16918.4|16850.8|16918.4|16850.8|16918.4|16850.8|0
1647314380000|2022-03-15 03:19:40|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|16910.9|16843.3|0
1647314410000|2022-03-15 03:20:10|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|16901.8|16834.4|0
1647314440000|2022-03-15 03:20:40|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|16895.7|16828.3|0
1647314470000|2022-03-15 03:21:10|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|16901.5|16834.1|0
1647314500000|2022-03-15 03:21:40|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|0
1647314530000|2022-03-15 03:22:10|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|16902.3|16834.9|0
1647314560000|2022-03-15 03:22:40|16902.7|16835.3|16902.7|16835.3|16902.7|16835.3|16902.7|16835.3|0
1647314590000|2022-03-15 03:23:10|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|0
1647314620000|2022-03-15 03:23:40|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|16903.3|16835.9|0
1647314650000|2022-03-15 03:24:10|16903.6|16836.2|16903.6|16836.2|16903.6|16836.2|16903.6|16836.2|0
1647314680000|2022-03-15 03:24:40|16904|16836.6|16904|16836.6|16904|16836.6|16904|16836.6|0
1647314710000|2022-03-15 03:25:10|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|16907.6|16840.2|0
1647314740000|2022-03-15 03:25:40|16891.4|16824|16891.4|16824|16891.4|16824|16891.4|16824|0
1647314770000|2022-03-15 03:26:10|16889.2|16821.8|16889.2|16821.8|16889.2|16821.8|16889.2|16821.8|0
1647314800000|2022-03-15 03:26:40|16890.9|16823.5|16890.9|16823.5|16890.9|16823.5|16890.9|16823.5|0
1647314830000|2022-03-15 03:27:10|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|16885.8|16818.4|0
1647314860000|2022-03-15 03:27:40|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|16882.8|16815.4|0
1647314890000|2022-03-15 03:28:10|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|0
1647314920000|2022-03-15 03:28:40|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|0
1647314950000|2022-03-15 03:29:10|16879.4|16812|16879.4|16812|16879.4|16812|16879.4|16812|0
1647314980000|2022-03-15 03:29:40|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|16881.9|16814.5|0
1647315010000|2022-03-15 03:30:10|16879.8|16812.4|16879.8|16812.4|16879.8|16812.4|16879.8|16812.4|0
1647315040000|2022-03-15 03:30:40|16872.8|16805.4|16872.8|16805.4|16872.8|16805.4|16872.8|16805.4|0
1647315070000|2022-03-15 03:31:10|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1647315100000|2022-03-15 03:31:40|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|16866.8|16799.4|0
1647315130000|2022-03-15 03:32:10|16857|16789.8|16857|16789.8|16857|16789.8|16857|16789.8|0
1647315160000|2022-03-15 03:32:40|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|16860.8|16793.4|0
1647315190000|2022-03-15 03:33:10|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|16863.7|16796.3|0
1647315220000|2022-03-15 03:33:40|16862.3|16794.9|16862.3|16794.9|16862.3|16794.9|16862.3|16794.9|0
1647315250000|2022-03-15 03:34:10|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|0
1647315280000|2022-03-15 03:34:40|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|16866.2|16798.8|0
1647315310000|2022-03-15 03:35:10|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1647315340000|2022-03-15 03:35:40|16865.4|16798|16865.4|16798|16865.4|16798|16865.4|16798|0
1647315370000|2022-03-15 03:36:10|16869.4|16802|16869.4|16802|16869.4|16802|16869.4|16802|0
1647315400000|2022-03-15 03:36:40|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|16871.6|16804.2|0
1647315430000|2022-03-15 03:37:10|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|16867.5|16800.1|0
1647315460000|2022-03-15 03:37:40|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|0
1647315490000|2022-03-15 03:38:10|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|16864.6|16797.2|0
1647315520000|2022-03-15 03:38:40|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|16865.6|16798.2|0
1647315550000|2022-03-15 03:39:10|16876.4|16809|16876.4|16809|16876.4|16809|16876.4|16809|0
1647315580000|2022-03-15 03:39:40|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|16884.9|16817.5|0
1647315610000|2022-03-15 03:40:10|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|16887.1|16819.7|0
1647315640000|2022-03-15 03:40:40|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1647315670000|2022-03-15 03:41:10|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|16892.6|16825.2|0
1647315700000|2022-03-15 03:41:40|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|16890.8|16823.4|0
1647315730000|2022-03-15 03:42:10|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1647315760000|2022-03-15 03:42:40|16888.4|16821|16888.4|16821|16888.4|16821|16888.4|16821|0
1647315790000|2022-03-15 03:43:10|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1647315820000|2022-03-15 03:43:40|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|16885.5|16818.1|0
1647315850000|2022-03-15 03:44:10|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1647315880000|2022-03-15 03:44:40|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|0
1647315910000|2022-03-15 03:45:10|16879|16811.6|16879|16811.6|16879|16811.6|16879|16811.6|0
1647315940000|2022-03-15 03:45:40|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|0
1647315970000|2022-03-15 03:46:10|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1647316000000|2022-03-15 03:46:40|16870|16802.6|16870|16802.6|16870|16802.6|16870|16802.6|0
1647316030000|2022-03-15 03:47:10|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|16868.8|16801.4|0
1647316060000|2022-03-15 03:47:40|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1647316090000|2022-03-15 03:48:10|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1647316120000|2022-03-15 03:48:40|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|16858.9|16791.5|0
1647316150000|2022-03-15 03:49:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1647316180000|2022-03-15 03:49:40|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|16865.8|16798.4|0
1647316210000|2022-03-15 03:50:10|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|16867.3|16799.9|0
1647316240000|2022-03-15 03:50:40|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|16867.7|16800.3|0
1647316270000|2022-03-15 03:51:10|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|16864.8|16797.4|0
1647316300000|2022-03-15 03:51:40|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|0
1647316330000|2022-03-15 03:52:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1647316360000|2022-03-15 03:52:40|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|16857.4|16790.2|0
1647316390000|2022-03-15 03:53:10|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|16858.7|16791.4|0
1647316420000|2022-03-15 03:53:40|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|16861.3|16793.9|0
1647316450000|2022-03-15 03:54:10|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|16862.7|16795.3|0
1647316480000|2022-03-15 03:54:40|16861.4|16794|16861.4|16794|16861.4|16794|16861.4|16794|0
1647316510000|2022-03-15 03:55:10|16865|16797.6|16865|16797.6|16865|16797.6|16865|16797.6|0
1647316540000|2022-03-15 03:55:40|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|16867.6|16800.2|0
1647316570000|2022-03-15 03:56:10|16868|16800.6|16868|16800.6|16868|16800.6|16868|16800.6|0
1647316600000|2022-03-15 03:56:40|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|16862.5|16795.1|0
1647316630000|2022-03-15 03:57:10|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1647316660000|2022-03-15 03:57:40|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|16865.3|16797.9|0
1647316690000|2022-03-15 03:58:10|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|16865.9|16798.5|0
1647316720000|2022-03-15 03:58:40|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|16866.6|16799.2|0
1647316750000|2022-03-15 03:59:10|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1647316780000|2022-03-15 03:59:40|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|0
1647316810000|2022-03-15 04:00:10|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|16872.6|16805.2|0
1647316840000|2022-03-15 04:00:40|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1647316870000|2022-03-15 04:01:10|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1647316900000|2022-03-15 04:01:40|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|16868.3|16800.9|0
1647316930000|2022-03-15 04:02:10|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|16866.7|16799.3|0
1647316960000|2022-03-15 04:02:40|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1647316990000|2022-03-15 04:03:10|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1647317020000|2022-03-15 04:03:40|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1647317050000|2022-03-15 04:04:10|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|16881.5|16814.1|0
1647317080000|2022-03-15 04:04:40|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1647317110000|2022-03-15 04:05:10|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1647317140000|2022-03-15 04:05:40|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|16889.3|16821.9|0
1647317170000|2022-03-15 04:06:10|16903|16835.6|16903|16835.6|16903|16835.6|16903|16835.6|0
1647317200000|2022-03-15 04:06:40|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|16903.9|16836.5|0
1647317230000|2022-03-15 04:07:10|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|16905.1|16837.7|0
1647317260000|2022-03-15 04:07:40|16902.6|16835.2|16902.6|16835.2|16902.6|16835.2|16902.6|16835.2|0
1647317290000|2022-03-15 04:08:10|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|16899.1|16831.7|0
1647317320000|2022-03-15 04:08:40|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|16893.8|16826.4|0
1647317350000|2022-03-15 04:09:10|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|16896.5|16829.1|0
1647317380000|2022-03-15 04:09:40|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|16899.3|16831.9|0
1647317410000|2022-03-15 04:10:10|16890.4|16823|16890.4|16823|16890.4|16823|16890.4|16823|0
1647317440000|2022-03-15 04:10:40|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1647317470000|2022-03-15 04:11:10|16898.9|16831.5|16898.9|16831.5|16898.9|16831.5|16898.9|16831.5|0
1647317500000|2022-03-15 04:11:40|16903.4|16836|16903.4|16836|16903.4|16836|16903.4|16836|0
1647317530000|2022-03-15 04:12:10|16900.6|16833.2|16900.6|16833.2|16900.6|16833.2|16900.6|16833.2|0
1647317560000|2022-03-15 04:12:40|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|16896.1|16828.7|0
1647317590000|2022-03-15 04:13:10|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|16895.3|16827.9|0
1647317620000|2022-03-15 04:13:40|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|16892.3|16824.9|0
1647317650000|2022-03-15 04:14:10|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|16886.1|16818.7|0
1647317680000|2022-03-15 04:14:40|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|16887.3|16819.9|0
1647317710000|2022-03-15 04:15:10|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|16887.6|16820.2|0
1647317740000|2022-03-15 04:15:40|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1647317770000|2022-03-15 04:16:10|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|0
1647317800000|2022-03-15 04:16:40|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1647317830000|2022-03-15 04:17:10|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|0
1647317860000|2022-03-15 04:17:40|16875.4|16808|16875.4|16808|16875.4|16808|16875.4|16808|0
1647317890000|2022-03-15 04:18:10|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|16878.2|16810.8|0
1647317920000|2022-03-15 04:18:40|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|0
1647317950000|2022-03-15 04:19:10|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|16873.6|16806.2|0
1647317980000|2022-03-15 04:19:40|16871|16803.6|16871|16803.6|16871|16803.6|16871|16803.6|0
1647318010000|2022-03-15 04:20:10|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|16870.8|16803.4|0
1647318040000|2022-03-15 04:20:40|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|16874.2|16806.8|0
1647318070000|2022-03-15 04:21:10|16873|16805.6|16873|16805.6|16873|16805.6|16873|16805.6|0
1647318100000|2022-03-15 04:21:40|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|16871.7|16804.3|0
1647318130000|2022-03-15 04:22:10|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|0
1647318160000|2022-03-15 04:22:40|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1647318190000|2022-03-15 04:23:10|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|0
1647318220000|2022-03-15 04:23:40|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|16879.1|16811.7|0
1647318250000|2022-03-15 04:24:10|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|16874.8|16807.4|0
1647318280000|2022-03-15 04:24:40|16875|16807.6|16875|16807.6|16875|16807.6|16875|16807.6|0
1647318310000|2022-03-15 04:25:10|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|16871.2|16803.8|0
1647318340000|2022-03-15 04:25:40|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|16874.3|16806.9|0
1647318370000|2022-03-15 04:26:10|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|16869.7|16802.3|0
1647318400000|2022-03-15 04:26:40|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|16866.9|16799.5|0
1647318430000|2022-03-15 04:27:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1647318460000|2022-03-15 04:27:40|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|16859.5|16792.1|0
1647318490000|2022-03-15 04:28:10|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|16860.1|16792.7|0
1647318520000|2022-03-15 04:28:40|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|16865.1|16797.7|0
1647318550000|2022-03-15 04:29:10|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|16863.9|16796.5|0
1647318580000|2022-03-15 04:29:40|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1647318610000|2022-03-15 04:30:10|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1647318640000|2022-03-15 04:30:40|16861|16793.6|16861|16793.6|16861|16793.6|16861|16793.6|0
1647318670000|2022-03-15 04:31:10|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1647318700000|2022-03-15 04:31:40|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|16872.9|16805.5|0
1647318730000|2022-03-15 04:32:10|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|16873.9|16806.5|0
1647318760000|2022-03-15 04:32:40|16877.4|16810|16877.4|16810|16877.4|16810|16877.4|16810|0
1647318790000|2022-03-15 04:33:10|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1647318820000|2022-03-15 04:33:40|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|16886.7|16819.3|0
1647318880000|2022-03-15 04:34:40|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|16879.9|16812.5|0
1647318910000|2022-03-15 04:35:10|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|16879.3|16811.9|0
1647318940000|2022-03-15 04:35:40|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|16875.8|16808.4|0
1647318970000|2022-03-15 04:36:10|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|16877.8|16810.4|0
1647319000000|2022-03-15 04:36:40|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|16877.7|16810.3|0
1647319030000|2022-03-15 04:37:10|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|16874.1|16806.7|0
1647319060000|2022-03-15 04:37:40|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|16878.6|16811.2|0
1647319090000|2022-03-15 04:38:10|16877|16809.6|16877|16809.6|16877|16809.6|16877|16809.6|0
1647319120000|2022-03-15 04:38:40|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|16872.3|16804.9|0
1647319150000|2022-03-15 04:39:10|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|16880.6|16813.2|0
1647319180000|2022-03-15 04:39:40|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|16878.3|16810.9|0
1647319210000|2022-03-15 04:40:10|16880.4|16813|16880.4|16813|16880.4|16813|16880.4|16813|0
1647319240000|2022-03-15 04:40:40|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|16879.2|16811.8|0
1647319270000|2022-03-15 04:41:10|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|16883.2|16815.8|0
1647319300000|2022-03-15 04:41:40|16883.4|16816|16883.4|16816|16883.4|16816|16883.4|16816|0
1647319330000|2022-03-15 04:42:10|16882.1|16814.7|16882.1|16814.7|16882.1|16814.7|16882.1|16814.7|0
1647319360000|2022-03-15 04:42:40|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|0
1647319390000|2022-03-15 04:43:10|16882.4|16815|16882.4|16815|16882.4|16815|16882.4|16815|0
1647319450000|2022-03-15 04:44:10|16881|16813.6|16881|16813.6|16881|16813.6|16881|16813.6|0
1647319480000|2022-03-15 04:44:40|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1647319510000|2022-03-15 04:45:10|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|16882.6|16815.2|0
1647319540000|2022-03-15 04:45:40|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1647319570000|2022-03-15 04:46:10|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|16890.7|16823.3|0
1647319600000|2022-03-15 04:46:40|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|16886.8|16819.4|0
1647319630000|2022-03-15 04:47:10|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|16892.9|16825.5|0
1647319660000|2022-03-15 04:47:40|16888.4|16821|16888.4|16821|16888.4|16821|16888.4|16821|0
1647319690000|2022-03-15 04:48:10|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1647319720000|2022-03-15 04:48:40|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|16885.6|16818.2|0
1647319750000|2022-03-15 04:49:10|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|16888.9|16821.5|0
1647319780000|2022-03-15 04:49:40|16891|16823.6|16891|16823.6|16891|16823.6|16891|16823.6|0
1647319810000|2022-03-15 04:50:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1647319840000|2022-03-15 04:50:40|16886.4|16819|16886.4|16819|16886.4|16819|16886.4|16819|0
1647319870000|2022-03-15 04:51:10|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|16888.2|16820.8|0
1647319900000|2022-03-15 04:51:40|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|16889.6|16822.2|0
1647319930000|2022-03-15 04:52:10|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|16888.3|16820.9|0
1647319990000|2022-03-15 04:53:10|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|16888.6|16821.2|0
1647320020000|2022-03-15 04:53:40|16891.9|16824.5|16891.9|16824.5|16891.9|16824.5|16891.9|16824.5|0
1647320050000|2022-03-15 04:54:10|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1647320080000|2022-03-15 04:54:40|16884.7|16817.3|16884.7|16817.3|16884.7|16817.3|16884.7|16817.3|0
1647320110000|2022-03-15 04:55:10|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|16887.2|16819.8|0
1647320140000|2022-03-15 04:55:40|16890|16822.6|16890|16822.6|16890|16822.6|16890|16822.6|0
1647320170000|2022-03-15 04:56:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1647320200000|2022-03-15 04:56:40|16884.4|16817|16884.4|16817|16884.4|16817|16884.4|16817|0
1647320260000|2022-03-15 04:57:40|16892|16824.6|16892|16824.6|16892|16824.6|16892|16824.6|0
1647320290000|2022-03-15 04:58:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1647320320000|2022-03-15 04:58:40|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|16876.8|16809.4|0
1647320350000|2022-03-15 04:59:10|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|16877.3|16809.9|0
1647320380000|2022-03-15 04:59:40|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|16887.7|16820.3|0
1647385810000|2022-03-15 23:10:10|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1647385840000|2022-03-15 23:10:40|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|16810.7|16743.5|0
1647385870000|2022-03-15 23:11:10|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|16829.9|16762.7|0
1647385900000|2022-03-15 23:11:40|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1647385930000|2022-03-15 23:12:10|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|16831.8|16764.6|0
1647385960000|2022-03-15 23:12:40|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|16833.3|16766.1|0
1647386020000|2022-03-15 23:13:40|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|16825.3|16758.1|0
1647386050000|2022-03-15 23:14:10|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|16814.9|16747.7|0
1647386080000|2022-03-15 23:14:40|16810.2|16743|16810.2|16743|16810.2|16743|16810.2|16743|0
1647386110000|2022-03-15 23:15:10|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|16807.7|16740.7|0
1647386140000|2022-03-15 23:15:40|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|16805.8|16738.8|0
1647386170000|2022-03-15 23:16:10|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|16814.8|16747.6|0
1647386200000|2022-03-15 23:16:40|16823.2|16756|16823.2|16756|16823.2|16756|16823.2|16756|0
1647386230000|2022-03-15 23:17:10|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|16816.8|16749.6|0
1647386260000|2022-03-15 23:17:40|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|16806.1|16739.1|0
1647386290000|2022-03-15 23:18:10|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|16817.7|16750.5|0
1647386320000|2022-03-15 23:18:40|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|16811.9|16744.7|0
1647386350000|2022-03-15 23:19:10|16811.2|16744|16811.2|16744|16811.2|16744|16811.2|16744|0
1647386380000|2022-03-15 23:19:40|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|16830.1|16762.9|0
1647386410000|2022-03-15 23:20:10|16823.8|16756.6|16823.8|16756.6|16823.8|16756.6|16823.8|16756.6|0
1647386440000|2022-03-15 23:20:40|16828|16760.8|16828|16760.8|16828|16760.8|16828|16760.8|0
1647386470000|2022-03-15 23:21:10|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|16824.8|16757.6|0
1647386500000|2022-03-15 23:21:40|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|16832.5|16765.3|0
1647386530000|2022-03-15 23:22:10|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|16841.9|16774.7|0
1647386560000|2022-03-15 23:22:40|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|16851.7|16784.5|0
1647386590000|2022-03-15 23:23:10|16848.2|16781|16848.2|16781|16848.2|16781|16848.2|16781|0
1647386620000|2022-03-15 23:23:40|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1647386650000|2022-03-15 23:24:10|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|16826.4|16759.2|0
1647386680000|2022-03-15 23:24:40|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|16834.7|16767.5|0
1647386710000|2022-03-15 23:25:10|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|16837.6|16770.4|0
1647386740000|2022-03-15 23:25:40|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|16834.1|16766.9|0
1647386770000|2022-03-15 23:26:10|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1647386800000|2022-03-15 23:26:40|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|16828.8|16761.6|0
1647386830000|2022-03-15 23:27:10|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|16822.8|16755.6|0
1647386860000|2022-03-15 23:27:40|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|16823.5|16756.3|0
1647386890000|2022-03-15 23:28:10|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|16823.3|16756.1|0
1647386920000|2022-03-15 23:28:40|16825|16757.8|16825|16757.8|16825|16757.8|16825|16757.8|0
1647386950000|2022-03-15 23:29:10|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1647386980000|2022-03-15 23:29:40|16817|16749.8|16817|16749.8|16817|16749.8|16817|16749.8|0
1647387010000|2022-03-15 23:30:10|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|16825.6|16758.4|0
1647387040000|2022-03-15 23:30:40|16827|16759.8|16827|16759.8|16827|16759.8|16827|16759.8|0
1647387070000|2022-03-15 23:31:10|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|16830.9|16763.7|0
1647387100000|2022-03-15 23:31:40|16818|16750.8|16818|16750.8|16818|16750.8|16818|16750.8|0
1647387130000|2022-03-15 23:32:10|16828.2|16761|16828.2|16761|16828.2|16761|16828.2|16761|0
1647387160000|2022-03-15 23:32:40|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|16816.4|16749.2|0
1647387190000|2022-03-15 23:33:10|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|16822.4|16755.2|0
1647387220000|2022-03-15 23:33:40|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|16826.5|16759.3|0
1647387250000|2022-03-15 23:34:10|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|16823.7|16756.5|0
1647387280000|2022-03-15 23:34:40|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|16821.7|16754.5|0
1647387310000|2022-03-15 23:35:10|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|16811.1|16743.9|0
1647387340000|2022-03-15 23:35:40|16813.2|16746|16813.2|16746|16813.2|16746|16813.2|16746|0
1647387370000|2022-03-15 23:36:10|16816|16748.8|16816|16748.8|16816|16748.8|16816|16748.8|0
1647387400000|2022-03-15 23:36:40|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|16835.4|16768.2|0
1647387430000|2022-03-15 23:37:10|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|16844.4|16777.2|0
1647387460000|2022-03-15 23:37:40|16846.2|16779|16846.2|16779|16846.2|16779|16846.2|16779|0
1647387490000|2022-03-15 23:38:10|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|16837.9|16770.7|0
1647387520000|2022-03-15 23:38:40|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|16843.1|16775.9|0
1647387550000|2022-03-15 23:39:10|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1647387580000|2022-03-15 23:39:40|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|16843.3|16776.1|0
1647387610000|2022-03-15 23:40:10|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|16843.8|16776.6|0
1647387640000|2022-03-15 23:40:40|16840.9|16773.7|16840.9|16773.7|16840.9|16773.7|16840.9|16773.7|0
1647387670000|2022-03-15 23:41:10|16833|16765.8|16833|16765.8|16833|16765.8|16833|16765.8|0
1647387700000|2022-03-15 23:41:40|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|16833.4|16766.2|0
1647387730000|2022-03-15 23:42:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1647387760000|2022-03-15 23:42:40|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1647387790000|2022-03-15 23:43:10|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1647387820000|2022-03-15 23:43:40|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|16863.1|16795.7|0
1647387850000|2022-03-15 23:44:10|16878.5|16811.1|16878.5|16811.1|16878.5|16811.1|16878.5|16811.1|0
1647387880000|2022-03-15 23:44:40|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|16876.2|16808.8|0
1647387910000|2022-03-15 23:45:10|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|16871.8|16804.4|0
1647387940000|2022-03-15 23:45:40|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|16854.5|16787.3|0
1647387970000|2022-03-15 23:46:10|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1647388000000|2022-03-15 23:46:40|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|16857.1|16789.9|0
1647388030000|2022-03-15 23:47:10|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|16858.3|16791.1|0
1647388060000|2022-03-15 23:47:40|16853.2|16786|16853.2|16786|16853.2|16786|16853.2|16786|0
1647388090000|2022-03-15 23:48:10|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|16850.6|16783.4|0
1647388120000|2022-03-15 23:48:40|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|16862.6|16795.2|0
1647388150000|2022-03-15 23:49:10|16869|16801.6|16869|16801.6|16869|16801.6|16869|16801.6|0
1647388180000|2022-03-15 23:49:40|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|16868.9|16801.5|0
1647388210000|2022-03-15 23:50:10|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|16859.3|16791.9|0
1647388240000|2022-03-15 23:50:40|16863.6|16796.2|16863.6|16796.2|16863.6|16796.2|16863.6|16796.2|0
1647388270000|2022-03-15 23:51:10|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|16858.4|16791.2|0
1647388300000|2022-03-15 23:51:40|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|0
1647388330000|2022-03-15 23:52:10|16849|16781.8|16849|16781.8|16849|16781.8|16849|16781.8|0
1647388360000|2022-03-15 23:52:40|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|16847.3|16780.1|0
1647388390000|2022-03-15 23:53:10|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|16845.1|16777.9|0
1647388420000|2022-03-15 23:53:40|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|16836.9|16769.7|0
1647388450000|2022-03-15 23:54:10|16837.2|16770|16837.2|16770|16837.2|16770|16837.2|16770|0
1647388480000|2022-03-15 23:54:40|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|16837.8|16770.6|0
1647388510000|2022-03-15 23:55:10|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|16850.1|16782.9|0
1647388540000|2022-03-15 23:55:40|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|16863.8|16796.4|0
1647388570000|2022-03-15 23:56:10|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|16864.3|16796.9|0
1647388600000|2022-03-15 23:56:40|16858|16790.8|16858|16790.8|16858|16790.8|16858|16790.8|0
1647388630000|2022-03-15 23:57:10|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|16854.4|16787.2|0
1647388660000|2022-03-15 23:57:40|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|16842.7|16775.5|0
1647388690000|2022-03-15 23:58:10|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1647388720000|2022-03-15 23:58:40|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|16851.1|16783.9|0
1647388750000|2022-03-15 23:59:10|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|16848.5|16781.3|0
1647388780000|2022-03-15 23:59:40|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|16850.5|16783.3|0
1647388810000|2022-03-16 00:00:10|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|16851.3|16784.1|0
1647388840000|2022-03-16 00:00:40|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1647388870000|2022-03-16 00:01:10|16856.2|16789|16856.2|16789|16856.2|16789|16856.2|16789|0
1647388900000|2022-03-16 00:01:40|16859.4|16792|16859.4|16792|16859.4|16792|16859.4|16792|0
1647388930000|2022-03-16 00:02:10|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|16852.3|16785.1|0
1647388960000|2022-03-16 00:02:40|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1647388990000|2022-03-16 00:03:10|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|16854.6|16787.4|0
1647389020000|2022-03-16 00:03:40|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|16848.7|16781.5|0
1647389050000|2022-03-16 00:04:10|16843.2|16776|16843.2|16776|16843.2|16776|16843.2|16776|0
1647389080000|2022-03-16 00:04:40|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|16846.1|16778.9|0
1647389140000|2022-03-16 00:05:40|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|16843.4|16776.2|0
1647389170000|2022-03-16 00:06:10|16842|16774.8|16842|16774.8|16842|16774.8|16842|16774.8|0
1647389200000|2022-03-16 00:06:40|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|16845.9|16778.7|0
1647389230000|2022-03-16 00:07:10|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|16839.6|16772.4|0
1647389260000|2022-03-16 00:07:40|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|16847.8|16780.6|0
1647389290000|2022-03-16 00:08:10|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|16845.8|16778.6|0
1647389320000|2022-03-16 00:08:40|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|16843.7|16776.5|0
1647389350000|2022-03-16 00:09:10|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|16836.6|16769.4|0
1647389380000|2022-03-16 00:09:40|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|16835.1|16767.9|0
1647389410000|2022-03-16 00:10:10|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|16842.9|16775.7|0
1647389440000|2022-03-16 00:10:40|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1647389470000|2022-03-16 00:11:10|16842.2|16775|16842.2|16775|16842.2|16775|16842.2|16775|0
1647389500000|2022-03-16 00:11:40|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|16841.6|16774.4|0
1647389530000|2022-03-16 00:12:10|16844|16776.8|16844|16776.8|16844|16776.8|16844|16776.8|0
1647389560000|2022-03-16 00:12:40|16839.2|16772|16839.2|16772|16839.2|16772|16839.2|16772|0
1647389590000|2022-03-16 00:13:10|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|16845.6|16778.4|0
1647389620000|2022-03-16 00:13:40|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|16846.7|16779.5|0
1647389650000|2022-03-16 00:14:10|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|16855.7|16788.5|0
1647389680000|2022-03-16 00:14:40|16857.2|16790|16857.2|16790|16857.2|16790|16857.2|16790|0
1647389710000|2022-03-16 00:15:10|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|16856.4|16789.2|0
1647389740000|2022-03-16 00:15:40|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|16858.5|16791.3|0
1647389770000|2022-03-16 00:16:10|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|16860.9|16793.5|0
1647389800000|2022-03-16 00:16:40|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|16856.6|16789.4|0
1647389830000|2022-03-16 00:17:10|16854|16786.8|16854|16786.8|16854|16786.8|16854|16786.8|0
1647389860000|2022-03-16 00:17:40|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|16862.8|16795.4|0
1647389890000|2022-03-16 00:18:10|16862|16794.6|16862|16794.6|16862|16794.6|16862|16794.6|0
1647389920000|2022-03-16 00:18:40|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|16864.9|16797.5|0
1647389950000|2022-03-16 00:19:10|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|16868.5|16801.1|0
1647389980000|2022-03-16 00:19:40|16866.4|16799|16866.4|16799|16866.4|16799|16866.4|16799|0
1647390010000|2022-03-16 00:20:10|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|16872.1|16804.7|0
1647390040000|2022-03-16 00:20:40|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|16870.2|16802.8|0
1647390070000|2022-03-16 00:21:10|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|16882.3|16814.9|0
1647390100000|2022-03-16 00:21:40|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|16894.9|16827.5|0
1647390130000|2022-03-16 00:22:10|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|16890.3|16822.9|0
1647390160000|2022-03-16 00:22:40|16876|16808.6|16876|16808.6|16876|16808.6|16876|16808.6|0
1647390190000|2022-03-16 00:23:10|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|16883.6|16816.2|0
1647390250000|2022-03-16 00:24:10|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|16881.8|16814.4|0
1647390280000|2022-03-16 00:24:40|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|16891.2|16823.8|0
1647390310000|2022-03-16 00:25:10|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|16892.5|16825.1|0
1647390340000|2022-03-16 00:25:40|16896|16828.6|16896|16828.6|16896|16828.6|16896|16828.6|0
1647390370000|2022-03-16 00:26:10|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|16898.7|16831.3|0
1647390400000|2022-03-16 00:26:40|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|16895.8|16828.4|0
1647390430000|2022-03-16 00:27:10|16897.4|16830|16897.4|16830|16897.4|16830|16897.4|16830|0
1647390460000|2022-03-16 00:27:40|16896.4|16829|16896.4|16829|16896.4|16829|16896.4|16829|0
1647390490000|2022-03-16 00:28:10|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|16890.5|16823.1|0
1647390520000|2022-03-16 00:28:40|16894.7|16827.3|16894.7|16827.3|16894.7|16827.3|16894.7|16827.3|0
1647390550000|2022-03-16 00:29:10|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|16897.8|16830.4|0
1647390580000|2022-03-16 00:29:40|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|16895.5|16828.1|0
1647390610000|2022-03-16 00:30:10|16901.4|16834|16901.4|16834|16901.4|16834|16901.4|16834|0
1647390640000|2022-03-16 00:30:40|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|16909.2|16841.6|0
1647390670000|2022-03-16 00:31:10|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|0
1647390700000|2022-03-16 00:31:40|16912.6|16845|16912.6|16845|16912.6|16845|16912.6|16845|0
1647390730000|2022-03-16 00:32:10|16909.6|16842|16909.6|16842|16909.6|16842|16909.6|16842|0
1647390760000|2022-03-16 00:32:40|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|0
1647390790000|2022-03-16 00:33:10|16914.4|16846.8|16914.4|16846.8|16914.4|16846.8|16914.4|16846.8|0
1647390820000|2022-03-16 00:33:40|16911.6|16844|16911.6|16844|16911.6|16844|16911.6|16844|0
1647390850000|2022-03-16 00:34:10|16910.8|16843.2|16910.8|16843.2|16910.8|16843.2|16910.8|16843.2|0
1647390880000|2022-03-16 00:34:40|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|16911.1|16843.5|0
1647390910000|2022-03-16 00:35:10|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|16903.1|16835.7|0
1647390940000|2022-03-16 00:35:40|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|16901.2|16833.8|0
1647390970000|2022-03-16 00:36:10|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|16905.2|16837.8|0
1647391000000|2022-03-16 00:36:40|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|16904.9|16837.5|0
1647391030000|2022-03-16 00:37:10|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|16913.4|16845.8|0
1647391060000|2022-03-16 00:37:40|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1647391090000|2022-03-16 00:38:10|16924|16856.4|16924|16856.4|16924|16856.4|16924|16856.4|0
1647391120000|2022-03-16 00:38:40|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1647391150000|2022-03-16 00:39:10|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|16923.5|16855.9|0
1647391180000|2022-03-16 00:39:40|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|16924.9|16857.3|0
1647391210000|2022-03-16 00:40:10|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|0
1647391240000|2022-03-16 00:40:40|16914.5|16846.9|16914.5|16846.9|16914.5|16846.9|16914.5|16846.9|0
1647391270000|2022-03-16 00:41:10|16907.4|16840|16907.4|16840|16907.4|16840|16907.4|16840|0
1647391300000|2022-03-16 00:41:40|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|16908.5|16841.1|0
1647391330000|2022-03-16 00:42:10|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|16907.5|16840.1|0
1647391360000|2022-03-16 00:42:40|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|16913.7|16846.1|0
1647391390000|2022-03-16 00:43:10|16920.6|16853|16920.6|16853|16920.6|16853|16920.6|16853|0
1647391420000|2022-03-16 00:43:40|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1647391450000|2022-03-16 00:44:10|16918.5|16850.9|16918.5|16850.9|16918.5|16850.9|16918.5|16850.9|0
1647391480000|2022-03-16 00:44:40|16916.6|16849|16916.6|16849|16916.6|16849|16916.6|16849|0
1647391510000|2022-03-16 00:45:10|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1647391540000|2022-03-16 00:45:40|16917|16849.4|16917|16849.4|16917|16849.4|16917|16849.4|0
1647391570000|2022-03-16 00:46:10|16921.7|16854.1|16921.7|16854.1|16921.7|16854.1|16921.7|16854.1|0
1647391600000|2022-03-16 00:46:40|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|16926.8|16859.2|0
1647391630000|2022-03-16 00:47:10|16924.1|16856.5|16924.1|16856.5|16924.1|16856.5|16924.1|16856.5|0
1647391660000|2022-03-16 00:47:40|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1647391690000|2022-03-16 00:48:10|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|16923.7|16856.1|0
1647391720000|2022-03-16 00:48:40|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1647391750000|2022-03-16 00:49:10|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|16927.7|16860.1|0
1647391780000|2022-03-16 00:49:40|16927.4|16859.8|16927.4|16859.8|16927.4|16859.8|16927.4|16859.8|0
1647391810000|2022-03-16 00:50:10|16923.6|16856|16923.6|16856|16923.6|16856|16923.6|16856|0
1647391840000|2022-03-16 00:50:40|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|16923.1|16855.5|0
1647391870000|2022-03-16 00:51:10|16924.7|16857.1|16924.7|16857.1|16924.7|16857.1|16924.7|16857.1|0
1647391900000|2022-03-16 00:51:40|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|0
1647391930000|2022-03-16 00:52:10|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|0
1647391960000|2022-03-16 00:52:40|16924.6|16857|16924.6|16857|16924.6|16857|16924.6|16857|0
1647391990000|2022-03-16 00:53:10|16925.6|16858|16925.6|16858|16925.6|16858|16925.6|16858|0
1647392020000|2022-03-16 00:53:40|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1647392050000|2022-03-16 00:54:10|16919.8|16852.2|16919.8|16852.2|16919.8|16852.2|16919.8|16852.2|0
1647392080000|2022-03-16 00:54:40|16920|16852.4|16920|16852.4|16920|16852.4|16920|16852.4|0
1647392110000|2022-03-16 00:55:10|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|0
1647392140000|2022-03-16 00:55:40|16940.5|16872.9|16940.5|16872.9|16940.5|16872.9|16940.5|16872.9|0
1647392170000|2022-03-16 00:56:10|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|16937.5|16869.9|0
1647392200000|2022-03-16 00:56:40|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|0
1647392230000|2022-03-16 00:57:10|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|0
1647392260000|2022-03-16 00:57:40|16912.7|16845.1|16912.7|16845.1|16912.7|16845.1|16912.7|16845.1|0
1647392290000|2022-03-16 00:58:10|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|16915.8|16848.2|0
1647392320000|2022-03-16 00:58:40|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|16913.5|16845.9|0
1647392350000|2022-03-16 00:59:10|16918.3|16850.7|16918.3|16850.7|16918.3|16850.7|16918.3|16850.7|0
1647392380000|2022-03-16 00:59:40|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1647392410000|2022-03-16 01:00:10|16919.4|16851.8|16919.4|16851.8|16919.4|16851.8|16919.4|16851.8|0
1647392440000|2022-03-16 01:00:40|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1647392470000|2022-03-16 01:01:10|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1647392500000|2022-03-16 01:01:40|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1647392530000|2022-03-16 01:02:10|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1647392560000|2022-03-16 01:02:40|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|0
1647392590000|2022-03-16 01:03:10|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|16942.3|16874.7|0
1647392620000|2022-03-16 01:03:40|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|0
1647392650000|2022-03-16 01:04:10|16939.5|16871.9|16939.5|16871.9|16939.5|16871.9|16939.5|16871.9|0
1647392680000|2022-03-16 01:04:40|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|16944.8|16877.2|0
1647392710000|2022-03-16 01:05:10|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1647392740000|2022-03-16 01:05:40|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|0
1647392770000|2022-03-16 01:06:10|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1647392800000|2022-03-16 01:06:40|16952|16884.4|16952|16884.4|16952|16884.4|16952|16884.4|0
1647392830000|2022-03-16 01:07:10|16951.6|16884|16951.6|16884|16951.6|16884|16951.6|16884|0
1647392860000|2022-03-16 01:07:40|16947.3|16879.7|16947.3|16879.7|16947.3|16879.7|16947.3|16879.7|0
1647392890000|2022-03-16 01:08:10|16950|16882.4|16950|16882.4|16950|16882.4|16950|16882.4|0
1647392920000|2022-03-16 01:08:40|16953.3|16885.7|16953.3|16885.7|16953.3|16885.7|16953.3|16885.7|0
1647392950000|2022-03-16 01:09:10|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1647392980000|2022-03-16 01:09:40|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1647393010000|2022-03-16 01:10:10|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1647393040000|2022-03-16 01:10:40|16949|16881.4|16949|16881.4|16949|16881.4|16949|16881.4|0
1647393070000|2022-03-16 01:11:10|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|0
1647393100000|2022-03-16 01:11:40|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1647393130000|2022-03-16 01:12:10|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|16949.8|16882.2|0
1647393160000|2022-03-16 01:12:40|16947.3|16879.7|16947.3|16879.7|16947.3|16879.7|16947.3|16879.7|0
1647393190000|2022-03-16 01:13:10|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1647393220000|2022-03-16 01:13:40|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1647393250000|2022-03-16 01:14:10|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|16950.4|16882.8|0
1647393280000|2022-03-16 01:14:40|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|16948.2|16880.6|0
1647393310000|2022-03-16 01:15:10|16951|16883.4|16951|16883.4|16951|16883.4|16951|16883.4|0
1647393340000|2022-03-16 01:15:40|16950|16882.4|16950|16882.4|16950|16882.4|16950|16882.4|0
1647393370000|2022-03-16 01:16:10|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|0
1647393400000|2022-03-16 01:16:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1647393430000|2022-03-16 01:17:10|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|0
1647393460000|2022-03-16 01:17:40|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1647393490000|2022-03-16 01:18:10|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|0
1647393520000|2022-03-16 01:18:40|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|16950.3|16882.7|0
1647393550000|2022-03-16 01:19:10|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|16952.1|16884.5|0
1647393580000|2022-03-16 01:19:40|16951|16883.4|16951|16883.4|16951|16883.4|16951|16883.4|0
1647393610000|2022-03-16 01:20:10|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|16952.9|16885.3|0
1647393640000|2022-03-16 01:20:40|16954.6|16887|16954.6|16887|16954.6|16887|16954.6|16887|0
1647393670000|2022-03-16 01:21:10|16953.6|16886|16953.6|16886|16953.6|16886|16953.6|16886|0
1647393700000|2022-03-16 01:21:40|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|16952.5|16884.9|0
1647393730000|2022-03-16 01:22:10|16949.6|16882|16949.6|16882|16949.6|16882|16949.6|16882|0
1647393760000|2022-03-16 01:22:40|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|0
1647393790000|2022-03-16 01:23:10|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|16955.3|16887.7|0
1647393820000|2022-03-16 01:23:40|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|0
1647393850000|2022-03-16 01:24:10|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|16962.3|16894.5|0
1647393880000|2022-03-16 01:24:40|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|16971.7|16903.9|0
1647393910000|2022-03-16 01:25:10|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|16973.6|16905.8|0
1647393940000|2022-03-16 01:25:40|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|16972.6|16904.8|0
1647393970000|2022-03-16 01:26:10|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|16970.2|16902.4|0
1647394000000|2022-03-16 01:26:40|16965.8|16898|16965.8|16898|16965.8|16898|16965.8|16898|0
1647394030000|2022-03-16 01:27:10|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|16967.1|16899.3|0
1647394060000|2022-03-16 01:27:40|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|16965.7|16897.9|0
1647394090000|2022-03-16 01:28:10|16958.7|16891.1|16958.7|16891.1|16958.7|16891.1|16958.7|16891.1|0
1647394120000|2022-03-16 01:28:40|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|0
1647394150000|2022-03-16 01:29:10|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|16962.4|16894.6|0
1647394180000|2022-03-16 01:29:40|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|16962.6|16894.8|0
1647394210000|2022-03-16 01:30:10|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1647394240000|2022-03-16 01:30:40|16961.8|16894|16961.8|16894|16961.8|16894|16961.8|16894|0
1647394300000|2022-03-16 01:31:40|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|16958.3|16890.7|0
1647394330000|2022-03-16 01:32:10|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1647394360000|2022-03-16 01:32:40|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|16961.2|16893.4|0
1647394390000|2022-03-16 01:33:10|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|0
1647394420000|2022-03-16 01:33:40|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1647394450000|2022-03-16 01:34:10|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|16935.4|16867.8|0
1647394480000|2022-03-16 01:34:40|16940|16872.4|16940|16872.4|16940|16872.4|16940|16872.4|0
1647394510000|2022-03-16 01:35:10|16945|16877.4|16945|16877.4|16945|16877.4|16945|16877.4|0
1647394540000|2022-03-16 01:35:40|16947.3|16879.7|16947.3|16879.7|16947.3|16879.7|16947.3|16879.7|0
1647394570000|2022-03-16 01:36:10|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|16947.8|16880.2|0
1647394600000|2022-03-16 01:36:40|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|16947.4|16879.8|0
1647394630000|2022-03-16 01:37:10|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1647394660000|2022-03-16 01:37:40|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|0
1647394690000|2022-03-16 01:38:10|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|0
1647394720000|2022-03-16 01:38:40|16939.6|16872|16939.6|16872|16939.6|16872|16939.6|16872|0
1647394750000|2022-03-16 01:39:10|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1647394780000|2022-03-16 01:39:40|16941.4|16873.8|16941.4|16873.8|16941.4|16873.8|16941.4|16873.8|0
1647394810000|2022-03-16 01:40:10|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|16949.5|16881.9|0
1647394840000|2022-03-16 01:40:40|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1647394870000|2022-03-16 01:41:10|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|16959.9|16892.1|0
1647394900000|2022-03-16 01:41:40|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|0
1647394930000|2022-03-16 01:42:10|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|16960.5|16892.7|0
1647394960000|2022-03-16 01:42:40|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|0
1647394990000|2022-03-16 01:43:10|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1647395020000|2022-03-16 01:43:40|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|0
1647395050000|2022-03-16 01:44:10|16958|16890.4|16958|16890.4|16958|16890.4|16958|16890.4|0
1647395080000|2022-03-16 01:44:40|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|0
1647395110000|2022-03-16 01:45:10|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|16951.9|16884.3|0
1647395140000|2022-03-16 01:45:40|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1647395170000|2022-03-16 01:46:10|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|0
1647395200000|2022-03-16 01:46:40|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|0
1647395230000|2022-03-16 01:47:10|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|16951.8|16884.2|0
1647395260000|2022-03-16 01:47:40|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|0
1647395290000|2022-03-16 01:48:10|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|0
1647395320000|2022-03-16 01:48:40|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|16957.9|16890.3|0
1647395350000|2022-03-16 01:49:10|16962.8|16895|16962.8|16895|16962.8|16895|16962.8|16895|0
1647395380000|2022-03-16 01:49:40|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1647395410000|2022-03-16 01:50:10|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|16959.1|16891.3|0
1647395440000|2022-03-16 01:50:40|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|16953.9|16886.3|0
1647395470000|2022-03-16 01:51:10|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|0
1647395500000|2022-03-16 01:51:40|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|16957.8|16890.2|0
1647395530000|2022-03-16 01:52:10|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1647395560000|2022-03-16 01:52:40|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|0
1647395590000|2022-03-16 01:53:10|16955.8|16888.2|16955.8|16888.2|16955.8|16888.2|16955.8|16888.2|0
1647395620000|2022-03-16 01:53:40|16956.6|16889|16956.6|16889|16956.6|16889|16956.6|16889|0
1647395680000|2022-03-16 01:54:40|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|16956.8|16889.2|0
1647395710000|2022-03-16 01:55:10|16961.4|16893.6|16961.4|16893.6|16961.4|16893.6|16961.4|16893.6|0
1647395740000|2022-03-16 01:55:40|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1647395770000|2022-03-16 01:56:10|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|0
1647395800000|2022-03-16 01:56:40|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|16961.9|16894.1|0
1647395830000|2022-03-16 01:57:10|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|16968.4|16900.6|0
1647395860000|2022-03-16 01:57:40|16969.6|16901.8|16969.6|16901.8|16969.6|16901.8|16969.6|16901.8|0
1647395890000|2022-03-16 01:58:10|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|16964.4|16896.6|0
1647395920000|2022-03-16 01:58:40|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|16960.9|16893.1|0
1647395950000|2022-03-16 01:59:10|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|0
1647395980000|2022-03-16 01:59:40|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|16961.3|16893.5|0
1647396010000|2022-03-16 02:00:10|16964.3|16896.5|16964.3|16896.5|16964.3|16896.5|16964.3|16896.5|0
1647396040000|2022-03-16 02:00:40|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1647396070000|2022-03-16 02:01:10|16967|16899.2|16967|16899.2|16967|16899.2|16967|16899.2|0
1647396100000|2022-03-16 02:01:40|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|0
1647396130000|2022-03-16 02:02:10|16963.9|16896.1|16963.9|16896.1|16963.9|16896.1|16963.9|16896.1|0
1647396160000|2022-03-16 02:02:40|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|16966.7|16898.9|0
1647396190000|2022-03-16 02:03:10|16966.1|16898.3|16966.1|16898.3|16966.1|16898.3|16966.1|16898.3|0
1647396220000|2022-03-16 02:03:40|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|16967.3|16899.5|0
1647396250000|2022-03-16 02:04:10|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|16963.2|16895.4|0
1647396280000|2022-03-16 02:04:40|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|16965.2|16897.4|0
1647396310000|2022-03-16 02:05:10|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|16963.5|16895.7|0
1647396340000|2022-03-16 02:05:40|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|16961.1|16893.3|0
1647396370000|2022-03-16 02:06:10|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|16962.9|16895.1|0
1647396400000|2022-03-16 02:06:40|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|0
1647396430000|2022-03-16 02:07:10|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1647396460000|2022-03-16 02:07:40|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|16954.3|16886.7|0
1647396490000|2022-03-16 02:08:10|16953.6|16886|16953.6|16886|16953.6|16886|16953.6|16886|0
1647396520000|2022-03-16 02:08:40|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|0
1647396550000|2022-03-16 02:09:10|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1647396580000|2022-03-16 02:09:40|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|16949.1|16881.5|0
1647396610000|2022-03-16 02:10:10|16952.6|16885|16952.6|16885|16952.6|16885|16952.6|16885|0
1647396640000|2022-03-16 02:10:40|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|0
1647396670000|2022-03-16 02:11:10|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|16948.8|16881.2|0
1647396700000|2022-03-16 02:11:40|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|16949.9|16882.3|0
1647396730000|2022-03-16 02:12:10|16954.4|16886.8|16954.4|16886.8|16954.4|16886.8|16954.4|16886.8|0
1647396760000|2022-03-16 02:12:40|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|0
1647396790000|2022-03-16 02:13:10|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|0
1647396820000|2022-03-16 02:13:40|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1647396850000|2022-03-16 02:14:10|16955|16887.4|16955|16887.4|16955|16887.4|16955|16887.4|0
1647396880000|2022-03-16 02:14:40|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|16956.7|16889.1|0
1647396910000|2022-03-16 02:15:10|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|16965.6|16897.8|0
1647396940000|2022-03-16 02:15:40|16962.8|16895|16962.8|16895|16962.8|16895|16962.8|16895|0
1647396970000|2022-03-16 02:16:10|16962.2|16894.4|16962.2|16894.4|16962.2|16894.4|16962.2|16894.4|0
1647397000000|2022-03-16 02:16:40|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1647397030000|2022-03-16 02:17:10|16960|16892.2|16960|16892.2|16960|16892.2|16960|16892.2|0
1647397060000|2022-03-16 02:17:40|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1647397090000|2022-03-16 02:18:10|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|16961.7|16893.9|0
1647397120000|2022-03-16 02:18:40|16962.1|16894.3|16962.1|16894.3|16962.1|16894.3|16962.1|16894.3|0
1647397150000|2022-03-16 02:19:10|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1647397180000|2022-03-16 02:19:40|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|16959.2|16891.4|0
1647397210000|2022-03-16 02:20:10|16957|16889.4|16957|16889.4|16957|16889.4|16957|16889.4|0
1647397240000|2022-03-16 02:20:40|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|16955.9|16888.3|0
1647397270000|2022-03-16 02:21:10|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|16955.4|16887.8|0
1647397300000|2022-03-16 02:21:40|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|16950.2|16882.6|0
1647397330000|2022-03-16 02:22:10|16950.6|16883|16950.6|16883|16950.6|16883|16950.6|16883|0
1647397360000|2022-03-16 02:22:40|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1647397390000|2022-03-16 02:23:10|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|16943.9|16876.3|0
1647397420000|2022-03-16 02:23:40|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1647397450000|2022-03-16 02:24:10|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|0
1647397480000|2022-03-16 02:24:40|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1647397510000|2022-03-16 02:25:10|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|0
1647397540000|2022-03-16 02:25:40|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|0
1647397570000|2022-03-16 02:26:10|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|16936.9|16869.3|0
1647397600000|2022-03-16 02:26:40|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1647397630000|2022-03-16 02:27:10|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|16929.7|16862.1|0
1647397660000|2022-03-16 02:27:40|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1647397690000|2022-03-16 02:28:10|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1647397720000|2022-03-16 02:28:40|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|0
1647397750000|2022-03-16 02:29:10|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1647397780000|2022-03-16 02:29:40|16939.2|16871.6|16939.2|16871.6|16939.2|16871.6|16939.2|16871.6|0
1647397810000|2022-03-16 02:30:10|16946|16878.4|16946|16878.4|16946|16878.4|16946|16878.4|0
1647397840000|2022-03-16 02:30:40|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1647397870000|2022-03-16 02:31:10|16942|16874.4|16942|16874.4|16942|16874.4|16942|16874.4|0
1647397900000|2022-03-16 02:31:40|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|0
1647397930000|2022-03-16 02:32:10|16938.2|16870.6|16938.2|16870.6|16938.2|16870.6|16938.2|16870.6|0
1647397960000|2022-03-16 02:32:40|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|16941.9|16874.3|0
1647397990000|2022-03-16 02:33:10|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1647398020000|2022-03-16 02:33:40|16939.1|16871.5|16939.1|16871.5|16939.1|16871.5|16939.1|16871.5|0
1647398050000|2022-03-16 02:34:10|16944|16876.4|16944|16876.4|16944|16876.4|16944|16876.4|0
1647398080000|2022-03-16 02:34:40|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1647398110000|2022-03-16 02:35:10|16940.6|16873|16940.6|16873|16940.6|16873|16940.6|16873|0
1647398140000|2022-03-16 02:35:40|16948.3|16880.7|16948.3|16880.7|16948.3|16880.7|16948.3|16880.7|0
1647398170000|2022-03-16 02:36:10|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1647398200000|2022-03-16 02:36:40|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|16954.9|16887.3|0
1647398230000|2022-03-16 02:37:10|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|16958.4|16890.8|0
1647398260000|2022-03-16 02:37:40|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|0
1647398290000|2022-03-16 02:38:10|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1647398320000|2022-03-16 02:38:40|16945.1|16877.5|16945.1|16877.5|16945.1|16877.5|16945.1|16877.5|0
1647398350000|2022-03-16 02:39:10|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1647398380000|2022-03-16 02:39:40|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|0
1647398410000|2022-03-16 02:40:10|16948|16880.4|16948|16880.4|16948|16880.4|16948|16880.4|0
1647398440000|2022-03-16 02:40:40|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|0
1647398470000|2022-03-16 02:41:10|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|16945.9|16878.3|0
1647398500000|2022-03-16 02:41:40|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|0
1647398530000|2022-03-16 02:42:10|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1647398560000|2022-03-16 02:42:40|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1647398590000|2022-03-16 02:43:10|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|16940.9|16873.3|0
1647398620000|2022-03-16 02:43:40|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|16938.8|16871.2|0
1647398650000|2022-03-16 02:44:10|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1647398680000|2022-03-16 02:44:40|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|0
1647398710000|2022-03-16 02:45:10|16934.5|16866.9|16934.5|16866.9|16934.5|16866.9|16934.5|16866.9|0
1647398740000|2022-03-16 02:45:40|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|0
1647398770000|2022-03-16 02:46:10|16930.9|16863.3|16930.9|16863.3|16930.9|16863.3|16930.9|16863.3|0
1647398800000|2022-03-16 02:46:40|16931.7|16864.1|16931.7|16864.1|16931.7|16864.1|16931.7|16864.1|0
1647398830000|2022-03-16 02:47:10|16931.6|16864|16931.6|16864|16931.6|16864|16931.6|16864|0
1647398860000|2022-03-16 02:47:40|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|16929.4|16861.8|0
1647398890000|2022-03-16 02:48:10|16927|16859.4|16927|16859.4|16927|16859.4|16927|16859.4|0
1647398950000|2022-03-16 02:49:10|16928|16860.4|16928|16860.4|16928|16860.4|16928|16860.4|0
1647398980000|2022-03-16 02:49:40|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|0
1647399010000|2022-03-16 02:50:10|16933|16865.4|16933|16865.4|16933|16865.4|16933|16865.4|0
1647399040000|2022-03-16 02:50:40|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|0
1647399070000|2022-03-16 02:51:10|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1647399100000|2022-03-16 02:51:40|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|0
1647399130000|2022-03-16 02:52:10|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|16934.4|16866.8|0
1647399160000|2022-03-16 02:52:40|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|0
1647399190000|2022-03-16 02:53:10|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|0
1647399220000|2022-03-16 02:53:40|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|16924.5|16856.9|0
1647399250000|2022-03-16 02:54:10|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|16921.1|16853.5|0
1647399280000|2022-03-16 02:54:40|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|16923.4|16855.8|0
1647399310000|2022-03-16 02:55:10|16918.3|16850.7|16918.3|16850.7|16918.3|16850.7|16918.3|16850.7|0
1647399340000|2022-03-16 02:55:40|16921.6|16854|16921.6|16854|16921.6|16854|16921.6|16854|0
1647399370000|2022-03-16 02:56:10|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|16923.3|16855.7|0
1647399400000|2022-03-16 02:56:40|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|16922.1|16854.5|0
1647399430000|2022-03-16 02:57:10|16919|16851.4|16919|16851.4|16919|16851.4|16919|16851.4|0
1647399460000|2022-03-16 02:57:40|16915.2|16847.6|16915.2|16847.6|16915.2|16847.6|16915.2|16847.6|0
1647399490000|2022-03-16 02:58:10|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|16915.7|16848.1|0
1647399520000|2022-03-16 02:58:40|16916.8|16849.2|16916.8|16849.2|16916.8|16849.2|16916.8|16849.2|0
1647399550000|2022-03-16 02:59:10|16920|16852.4|16920|16852.4|16920|16852.4|16920|16852.4|0
1647399580000|2022-03-16 02:59:40|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|16919.9|16852.3|0
1647399610000|2022-03-16 03:00:10|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|0
1647399640000|2022-03-16 03:00:40|16918.6|16851|16918.6|16851|16918.6|16851|16918.6|16851|0
1647399670000|2022-03-16 03:01:10|16917.6|16850|16917.6|16850|16917.6|16850|16917.6|16850|0
1647399700000|2022-03-16 03:01:40|16918.1|16850.5|16918.1|16850.5|16918.1|16850.5|16918.1|16850.5|0
1647399730000|2022-03-16 03:02:10|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|16920.1|16852.5|0
1647399760000|2022-03-16 03:02:40|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|16917.8|16850.2|0
1647399790000|2022-03-16 03:03:10|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|16917.3|16849.7|0
1647399820000|2022-03-16 03:03:40|16918.6|16851|16918.6|16851|16918.6|16851|16918.6|16851|0
1647399850000|2022-03-16 03:04:10|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|16926.2|16858.6|0
1647399880000|2022-03-16 03:04:40|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|0
1647399910000|2022-03-16 03:05:10|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1647399940000|2022-03-16 03:05:40|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|16925.8|16858.2|0
1647399970000|2022-03-16 03:06:10|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|16921.9|16854.3|0
1647400000000|2022-03-16 03:06:40|16919.6|16852|16919.6|16852|16919.6|16852|16919.6|16852|0
1647400030000|2022-03-16 03:07:10|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|16917.5|16849.9|0
1647400060000|2022-03-16 03:07:40|16921.7|16854.1|16921.7|16854.1|16921.7|16854.1|16921.7|16854.1|0
1647400090000|2022-03-16 03:08:10|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|16915.3|16847.7|0
1647400120000|2022-03-16 03:08:40|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|16915.4|16847.8|0
1647400150000|2022-03-16 03:09:10|16901.4|16834|16901.4|16834|16901.4|16834|16901.4|16834|0
1647400180000|2022-03-16 03:09:40|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|16904.5|16837.1|0
1647400210000|2022-03-16 03:10:10|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|16901.3|16833.9|0
1647400240000|2022-03-16 03:10:40|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|16902.9|16835.5|0
1647400300000|2022-03-16 03:11:40|16906|16838.6|16906|16838.6|16906|16838.6|16906|16838.6|0
1647400330000|2022-03-16 03:12:10|16905.6|16838.2|16905.6|16838.2|16905.6|16838.2|16905.6|16838.2|0
1647400360000|2022-03-16 03:12:40|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|16907.2|16839.8|0
1647400390000|2022-03-16 03:13:10|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|16903.2|16835.8|0
1647400420000|2022-03-16 03:13:40|16902.1|16834.7|16902.1|16834.7|16902.1|16834.7|16902.1|16834.7|0
1647400450000|2022-03-16 03:14:10|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|16905.7|16838.3|0
1647400480000|2022-03-16 03:14:40|16910.2|16842.6|16910.2|16842.6|16910.2|16842.6|16910.2|16842.6|0
1647400510000|2022-03-16 03:15:10|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|16919.1|16851.5|0
1647400540000|2022-03-16 03:15:40|16916.9|16849.3|16916.9|16849.3|16916.9|16849.3|16916.9|16849.3|0
1647400570000|2022-03-16 03:16:10|16917|16849.4|16917|16849.4|16917|16849.4|16917|16849.4|0
1647400600000|2022-03-16 03:16:40|16914.4|16846.8|16914.4|16846.8|16914.4|16846.8|16914.4|16846.8|0
1647400630000|2022-03-16 03:17:10|16914|16846.4|16914|16846.4|16914|16846.4|16914|16846.4|0
1647400660000|2022-03-16 03:17:40|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|16921.3|16853.7|0
1647400690000|2022-03-16 03:18:10|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|16922.8|16855.2|0
1647400720000|2022-03-16 03:18:40|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|16921.5|16853.9|0
1647400750000|2022-03-16 03:19:10|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|16932.3|16864.7|0
1647400780000|2022-03-16 03:19:40|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|16933.3|16865.7|0
1647400810000|2022-03-16 03:20:10|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|16936.4|16868.8|0
1647400840000|2022-03-16 03:20:40|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|16940.2|16872.6|0
1647400870000|2022-03-16 03:21:10|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|16937.8|16870.2|0
1647400900000|2022-03-16 03:21:40|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|16938.4|16870.8|0
1647400930000|2022-03-16 03:22:10|16937.6|16870|16937.6|16870|16937.6|16870|16937.6|16870|0
1647400960000|2022-03-16 03:22:40|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|16937.7|16870.1|0
1647400990000|2022-03-16 03:23:10|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|0
1647401020000|2022-03-16 03:23:40|16935|16867.4|16935|16867.4|16935|16867.4|16935|16867.4|0
1647401050000|2022-03-16 03:24:10|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|16937.2|16869.6|0
1647401080000|2022-03-16 03:24:40|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|16935.3|16867.7|0
1647401110000|2022-03-16 03:25:10|16940.6|16873|16940.6|16873|16940.6|16873|16940.6|16873|0
1647401140000|2022-03-16 03:25:40|16940|16872.4|16940|16872.4|16940|16872.4|16940|16872.4|0
1647401170000|2022-03-16 03:26:10|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|16941.3|16873.7|0
1647401200000|2022-03-16 03:26:40|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|16945.2|16877.6|0
1647401230000|2022-03-16 03:27:10|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|16950.5|16882.9|0
1647401260000|2022-03-16 03:27:40|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|16949.7|16882.1|0
1647401290000|2022-03-16 03:28:10|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1647401320000|2022-03-16 03:28:40|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1647401350000|2022-03-16 03:29:10|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|0
1647401380000|2022-03-16 03:29:40|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|0
1647401440000|2022-03-16 03:30:40|16951|16883.4|16951|16883.4|16951|16883.4|16951|16883.4|0
1647401470000|2022-03-16 03:31:10|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|16949.2|16881.6|0
1647401500000|2022-03-16 03:31:40|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|0
1647401530000|2022-03-16 03:32:10|16941|16873.4|16941|16873.4|16941|16873.4|16941|16873.4|0
1647401560000|2022-03-16 03:32:40|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|16935.9|16868.3|0
1647401590000|2022-03-16 03:33:10|16929.6|16862|16929.6|16862|16929.6|16862|16929.6|16862|0
1647401620000|2022-03-16 03:33:40|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|16930.5|16862.9|0
1647401650000|2022-03-16 03:34:10|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|16930.1|16862.5|0
1647401680000|2022-03-16 03:34:40|16931.1|16863.5|16931.1|16863.5|16931.1|16863.5|16931.1|16863.5|0
1647401710000|2022-03-16 03:35:10|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|16930.3|16862.7|0
1647401740000|2022-03-16 03:35:40|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|16931.8|16864.2|0
1647401770000|2022-03-16 03:36:10|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|16932.8|16865.2|0
1647401800000|2022-03-16 03:36:40|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|16933.7|16866.1|0
1647401830000|2022-03-16 03:37:10|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|0
1647401860000|2022-03-16 03:37:40|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|16939.7|16872.1|0
1647401890000|2022-03-16 03:38:10|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|16928.8|16861.2|0
1647401920000|2022-03-16 03:38:40|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|16932.2|16864.6|0
1647401950000|2022-03-16 03:39:10|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|16934.3|16866.7|0
1647401980000|2022-03-16 03:39:40|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|16931.2|16863.6|0
1647402010000|2022-03-16 03:40:10|16933|16865.4|16933|16865.4|16933|16865.4|16933|16865.4|0
1647402040000|2022-03-16 03:40:40|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|0
1647402070000|2022-03-16 03:41:10|16934|16866.4|16934|16866.4|16934|16866.4|16934|16866.4|0
1647402100000|2022-03-16 03:41:40|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|0
1647402130000|2022-03-16 03:42:10|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|16931.3|16863.7|0
1647402160000|2022-03-16 03:42:40|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|16929.5|16861.9|0
1647402190000|2022-03-16 03:43:10|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|16926.4|16858.8|0
1647402220000|2022-03-16 03:43:40|16928|16860.4|16928|16860.4|16928|16860.4|16928|16860.4|0
1647402250000|2022-03-16 03:44:10|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|16927.2|16859.6|0
1647402280000|2022-03-16 03:44:40|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|16924.3|16856.7|0
1647402310000|2022-03-16 03:45:10|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|16927.8|16860.2|0
1647402340000|2022-03-16 03:45:40|16925.5|16857.9|16925.5|16857.9|16925.5|16857.9|16925.5|16857.9|0
1647402370000|2022-03-16 03:46:10|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|16918.9|16851.3|0
1647402400000|2022-03-16 03:46:40|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|16925.1|16857.5|0
1647402460000|2022-03-16 03:47:40|16929|16861.4|16929|16861.4|16929|16861.4|16929|16861.4|0
1647402490000|2022-03-16 03:48:10|16930.6|16863|16930.6|16863|16930.6|16863|16930.6|16863|0
1647402520000|2022-03-16 03:48:40|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|16928.1|16860.5|0
1647402550000|2022-03-16 03:49:10|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|16929.1|16861.5|0
1647402580000|2022-03-16 03:49:40|16930.9|16863.3|16930.9|16863.3|16930.9|16863.3|16930.9|16863.3|0
1647402610000|2022-03-16 03:50:10|16932.6|16865|16932.6|16865|16932.6|16865|16932.6|16865|0
1647402640000|2022-03-16 03:50:40|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|16932.5|16864.9|0
1647402670000|2022-03-16 03:51:10|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|16932.4|16864.8|0
1647402700000|2022-03-16 03:51:40|16933.6|16866|16933.6|16866|16933.6|16866|16933.6|16866|0
1647402730000|2022-03-16 03:52:10|16934.5|16866.9|16934.5|16866.9|16934.5|16866.9|16934.5|16866.9|0
1647402760000|2022-03-16 03:52:40|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1647402820000|2022-03-16 03:53:40|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|16934.8|16867.2|0
1647402850000|2022-03-16 03:54:10|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|0
1647402880000|2022-03-16 03:54:40|16934.6|16867|16934.6|16867|16934.6|16867|16934.6|16867|0
1647402910000|2022-03-16 03:55:10|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|16934.9|16867.3|0
1647402940000|2022-03-16 03:55:40|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|16933.9|16866.3|0
1647402970000|2022-03-16 03:56:10|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|16935.2|16867.6|0
1647403000000|2022-03-16 03:56:40|16936|16868.4|16936|16868.4|16936|16868.4|16936|16868.4|0
1647403030000|2022-03-16 03:57:10|16933.4|16865.8|16933.4|16865.8|16933.4|16865.8|16933.4|16865.8|0
1647403060000|2022-03-16 03:57:40|16937|16869.4|16937|16869.4|16937|16869.4|16937|16869.4|0
1647403090000|2022-03-16 03:58:10|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|16933.2|16865.6|0
1647403120000|2022-03-16 03:58:40|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|16933.5|16865.9|0
1647403150000|2022-03-16 03:59:10|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|16936.3|16868.7|0
1647403180000|2022-03-16 03:59:40|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|16937.3|16869.7|0
1647403210000|2022-03-16 04:00:10|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|16937.9|16870.3|0
1647403240000|2022-03-16 04:00:40|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|16938.3|16870.7|0
1647403270000|2022-03-16 04:01:10|16942.6|16875|16942.6|16875|16942.6|16875|16942.6|16875|0
1647403300000|2022-03-16 04:01:40|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1647403330000|2022-03-16 04:02:10|16941|16873.4|16941|16873.4|16941|16873.4|16941|16873.4|0
1647403360000|2022-03-16 04:02:40|16942.6|16875|16942.6|16875|16942.6|16875|16942.6|16875|0
1647403390000|2022-03-16 04:03:10|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1647403420000|2022-03-16 04:03:40|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|16938.5|16870.9|0
1647403450000|2022-03-16 04:04:10|16940.8|16873.2|16940.8|16873.2|16940.8|16873.2|16940.8|16873.2|0
1647403480000|2022-03-16 04:04:40|16945.6|16878|16945.6|16878|16945.6|16878|16945.6|16878|0
1647403510000|2022-03-16 04:05:10|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1647403540000|2022-03-16 04:05:40|16949.6|16882|16949.6|16882|16949.6|16882|16949.6|16882|0
1647403570000|2022-03-16 04:06:10|16951.6|16884|16951.6|16884|16951.6|16884|16951.6|16884|0
1647403600000|2022-03-16 04:06:40|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|16947.9|16880.3|0
1647403630000|2022-03-16 04:07:10|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|16950.7|16883.1|0
1647403660000|2022-03-16 04:07:40|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|16943.5|16875.9|0
1647403690000|2022-03-16 04:08:10|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|16946.8|16879.2|0
1647403720000|2022-03-16 04:08:40|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|16947.7|16880.1|0
1647403750000|2022-03-16 04:09:10|16950.9|16883.3|16950.9|16883.3|16950.9|16883.3|16950.9|16883.3|0
1647403780000|2022-03-16 04:09:40|16951|16883.4|16951|16883.4|16951|16883.4|16951|16883.4|0
1647403810000|2022-03-16 04:10:10|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|16955.2|16887.6|0
1647403840000|2022-03-16 04:10:40|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|16956.1|16888.5|0
1647403870000|2022-03-16 04:11:10|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|16961.5|16893.7|0
1647403900000|2022-03-16 04:11:40|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|16960.3|16892.5|0
1647403930000|2022-03-16 04:12:10|16962.2|16894.4|16962.2|16894.4|16962.2|16894.4|16962.2|16894.4|0
1647403960000|2022-03-16 04:12:40|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|16957.1|16889.5|0
1647403990000|2022-03-16 04:13:10|16959.7|16891.9|16959.7|16891.9|16959.7|16891.9|16959.7|16891.9|0
1647404050000|2022-03-16 04:14:10|16959.8|16892|16959.8|16892|16959.8|16892|16959.8|16892|0
1647404080000|2022-03-16 04:14:40|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|16963.3|16895.5|0
1647404110000|2022-03-16 04:15:10|16961.6|16893.8|16961.6|16893.8|16961.6|16893.8|16961.6|16893.8|0
1647404140000|2022-03-16 04:15:40|16959|16891.2|16959|16891.2|16959|16891.2|16959|16891.2|0
1647404170000|2022-03-16 04:16:10|16961.4|16893.6|16961.4|16893.6|16961.4|16893.6|16961.4|16893.6|0
1647404200000|2022-03-16 04:16:40|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|16960.6|16892.8|0
1647404230000|2022-03-16 04:17:10|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|16957.3|16889.7|0
1647404260000|2022-03-16 04:17:40|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|16959.5|16891.7|0
1647404290000|2022-03-16 04:18:10|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|16958.1|16890.5|0
1647404320000|2022-03-16 04:18:40|16953.6|16886|16953.6|16886|16953.6|16886|16953.6|16886|0
1647404350000|2022-03-16 04:19:10|16953|16885.4|16953|16885.4|16953|16885.4|16953|16885.4|0
1647404380000|2022-03-16 04:19:40|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|16953.7|16886.1|0
1647404410000|2022-03-16 04:20:10|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|16957.2|16889.6|0
1647404440000|2022-03-16 04:20:40|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|16953.5|16885.9|0
1647404470000|2022-03-16 04:21:10|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|16954.5|16886.9|0
1647404500000|2022-03-16 04:21:40|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|16952.8|16885.2|0
1647404530000|2022-03-16 04:22:10|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|16953.1|16885.5|0
1647404560000|2022-03-16 04:22:40|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|16953.2|16885.6|0
1647404590000|2022-03-16 04:23:10|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|16948.4|16880.8|0
1647404620000|2022-03-16 04:23:40|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|16945.8|16878.2|0
1647404650000|2022-03-16 04:24:10|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1647404680000|2022-03-16 04:24:40|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|16947.2|16879.6|0
1647404710000|2022-03-16 04:25:10|16945|16877.4|16945|16877.4|16945|16877.4|16945|16877.4|0
1647404740000|2022-03-16 04:25:40|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|16943.8|16876.2|0
1647404770000|2022-03-16 04:26:10|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|16942.8|16875.2|0
1647404800000|2022-03-16 04:26:40|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1647404830000|2022-03-16 04:27:10|16944.6|16877|16944.6|16877|16944.6|16877|16944.6|16877|0
1647404860000|2022-03-16 04:27:40|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1647404890000|2022-03-16 04:28:10|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1647404920000|2022-03-16 04:28:40|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1647404950000|2022-03-16 04:29:10|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|16944.9|16877.3|0
1647404980000|2022-03-16 04:29:40|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|16946.9|16879.3|0
1647405010000|2022-03-16 04:30:10|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|16943.7|16876.1|0
1647405040000|2022-03-16 04:30:40|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1647405070000|2022-03-16 04:31:10|16948.6|16881|16948.6|16881|16948.6|16881|16948.6|16881|0
1647405100000|2022-03-16 04:31:40|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|0
1647405130000|2022-03-16 04:32:10|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|0
1647405160000|2022-03-16 04:32:40|16947|16879.4|16947|16879.4|16947|16879.4|16947|16879.4|0
1647405190000|2022-03-16 04:33:10|16948.6|16881|16948.6|16881|16948.6|16881|16948.6|16881|0
1647405220000|2022-03-16 04:33:40|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|16946.2|16878.6|0
1647405250000|2022-03-16 04:34:10|16941.6|16874|16941.6|16874|16941.6|16874|16941.6|16874|0
1647405280000|2022-03-16 04:34:40|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|16937.1|16869.5|0
1647405310000|2022-03-16 04:35:10|16936.1|16868.5|16936.1|16868.5|16936.1|16868.5|16936.1|16868.5|0
1647405340000|2022-03-16 04:35:40|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1647405370000|2022-03-16 04:36:10|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|0
1647405400000|2022-03-16 04:36:40|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|0
1647405430000|2022-03-16 04:37:10|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|16948.1|16880.5|0
1647405460000|2022-03-16 04:37:40|16951.7|16884.1|16951.7|16884.1|16951.7|16884.1|16951.7|16884.1|0
1647405490000|2022-03-16 04:38:10|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|16949.3|16881.7|0
1647405520000|2022-03-16 04:38:40|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1647405550000|2022-03-16 04:39:10|16943.6|16876|16943.6|16876|16943.6|16876|16943.6|16876|0
1647405580000|2022-03-16 04:39:40|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|16940.1|16872.5|0
1647405610000|2022-03-16 04:40:10|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1647405640000|2022-03-16 04:40:40|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1647405670000|2022-03-16 04:41:10|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|0
1647405700000|2022-03-16 04:41:40|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|16945.5|16877.9|0
1647405730000|2022-03-16 04:42:10|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|16943.2|16875.6|0
1647405760000|2022-03-16 04:42:40|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|16944.2|16876.6|0
1647405790000|2022-03-16 04:43:10|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|16945.4|16877.8|0
1647405820000|2022-03-16 04:43:40|16947.6|16880|16947.6|16880|16947.6|16880|16947.6|16880|0
1647405850000|2022-03-16 04:44:10|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|16946.7|16879.1|0
1647405880000|2022-03-16 04:44:40|16939|16871.4|16939|16871.4|16939|16871.4|16939|16871.4|0
1647405910000|2022-03-16 04:45:10|16936|16868.4|16936|16868.4|16936|16868.4|16936|16868.4|0
1647405940000|2022-03-16 04:45:40|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|16942.5|16874.9|0
1647405970000|2022-03-16 04:46:10|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1647406000000|2022-03-16 04:46:40|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|16948.5|16880.9|0
1647406030000|2022-03-16 04:47:10|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|16950.1|16882.5|0
1647406060000|2022-03-16 04:47:40|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|16950.8|16883.2|0
1647406090000|2022-03-16 04:48:10|16944|16876.4|16944|16876.4|16944|16876.4|16944|16876.4|0
1647406120000|2022-03-16 04:48:40|16946.6|16879|16946.6|16879|16946.6|16879|16946.6|16879|0
1647406150000|2022-03-16 04:49:10|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|16944.3|16876.7|0
1647406180000|2022-03-16 04:49:40|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1647406210000|2022-03-16 04:50:10|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|16942.2|16874.6|0
1647406240000|2022-03-16 04:50:40|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|16944.5|16876.9|0
1647406270000|2022-03-16 04:51:10|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|16946.5|16878.9|0
1647406300000|2022-03-16 04:51:40|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|16946.3|16878.7|0
1647406330000|2022-03-16 04:52:10|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|16945.3|16877.7|0
1647406360000|2022-03-16 04:52:40|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|16942.1|16874.5|0
1647406390000|2022-03-16 04:53:10|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|16941.2|16873.6|0
1647406420000|2022-03-16 04:53:40|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|16939.9|16872.3|0
1647406450000|2022-03-16 04:54:10|16943|16875.4|16943|16875.4|16943|16875.4|16943|16875.4|0
1647406480000|2022-03-16 04:54:40|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|16944.1|16876.5|0
1647406510000|2022-03-16 04:55:10|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|16943.3|16875.7|0
1647406540000|2022-03-16 04:55:40|16940.5|16872.9|16940.5|16872.9|16940.5|16872.9|16940.5|16872.9|0
1647406570000|2022-03-16 04:56:10|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|16941.8|16874.2|0
1647406600000|2022-03-16 04:56:40|16942.7|16875.1|16942.7|16875.1|16942.7|16875.1|16942.7|16875.1|0
1647406630000|2022-03-16 04:57:10|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|16939.4|16871.8|0
1647406660000|2022-03-16 04:57:40|16941|16873.4|16941|16873.4|16941|16873.4|16941|16873.4|0
1647406690000|2022-03-16 04:58:10|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|16940.7|16873.1|0
1647406720000|2022-03-16 04:58:40|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|16936.7|16869.1|0
1647406750000|2022-03-16 04:59:10|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|16931.9|16864.3|0
1647406780000|2022-03-16 04:59:40|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|16931.4|16863.8|0
1647472570000|2022-03-16 23:16:10|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|17256.1|17187.3|0
1647472600000|2022-03-16 23:16:40|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|17269.9|17200.9|0
1647472630000|2022-03-16 23:17:10|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|17258.7|17189.9|0
1647472660000|2022-03-16 23:17:40|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|17222.6|17153.8|0
1647472690000|2022-03-16 23:18:10|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1647472720000|2022-03-16 23:18:40|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|17221.9|17153.1|0
1647472750000|2022-03-16 23:19:10|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|17216.7|17147.9|0
1647472780000|2022-03-16 23:19:40|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1647472810000|2022-03-16 23:20:10|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1647472840000|2022-03-16 23:20:40|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1647472870000|2022-03-16 23:21:10|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|17245.6|17176.8|0
1647472900000|2022-03-16 23:21:40|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|17252.4|17183.6|0
1647472930000|2022-03-16 23:22:10|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|17253.7|17184.9|0
1647472960000|2022-03-16 23:22:40|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|17245.1|17176.3|0
1647472990000|2022-03-16 23:23:10|17237.8|17169|17237.8|17169|17237.8|17169|17237.8|17169|0
1647473020000|2022-03-16 23:23:40|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|17241.3|17172.5|0
1647473050000|2022-03-16 23:24:10|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1647473080000|2022-03-16 23:24:40|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|17250.2|17181.4|0
1647473110000|2022-03-16 23:25:10|17242|17173.2|17242|17173.2|17242|17173.2|17242|17173.2|0
1647473140000|2022-03-16 23:25:40|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|17242.5|17173.7|0
1647473170000|2022-03-16 23:26:10|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|17241.6|17172.8|0
1647473200000|2022-03-16 23:26:40|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|17239.1|17170.3|0
1647473230000|2022-03-16 23:27:10|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|17242.6|17173.8|0
1647473260000|2022-03-16 23:27:40|17241.8|17173|17241.8|17173|17241.8|17173|17241.8|17173|0
1647473290000|2022-03-16 23:28:10|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1647473320000|2022-03-16 23:28:40|17223|17154.2|17223|17154.2|17223|17154.2|17223|17154.2|0
1647473350000|2022-03-16 23:29:10|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|17222.5|17153.7|0
1647473380000|2022-03-16 23:29:40|17239.8|17171|17239.8|17171|17239.8|17171|17239.8|17171|0
1647473410000|2022-03-16 23:30:10|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|17231.6|17162.8|0
1647473440000|2022-03-16 23:30:40|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|17227.9|17159.1|0
1647473470000|2022-03-16 23:31:10|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|17233.2|17164.4|0
1647473500000|2022-03-16 23:31:40|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|17229.4|17160.6|0
1647473530000|2022-03-16 23:32:10|17226.8|17158|17226.8|17158|17226.8|17158|17226.8|17158|0
1647473560000|2022-03-16 23:32:40|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|17227.2|17158.4|0
1647473590000|2022-03-16 23:33:10|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|17224.9|17156.1|0
1647473620000|2022-03-16 23:33:40|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|17205.3|17136.7|0
1647473650000|2022-03-16 23:34:10|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|17202.4|17133.8|0
1647473680000|2022-03-16 23:34:40|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|17209.6|17140.8|0
1647473710000|2022-03-16 23:35:10|17207.6|17139|17207.6|17139|17207.6|17139|17207.6|17139|0
1647473740000|2022-03-16 23:35:40|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|17205.4|17136.8|0
1647473770000|2022-03-16 23:36:10|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|17203.3|17134.7|0
1647473800000|2022-03-16 23:36:40|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|17211.4|17142.6|0
1647473830000|2022-03-16 23:37:10|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|17205.8|17137.2|0
1647473860000|2022-03-16 23:37:40|17199|17130.4|17199|17130.4|17199|17130.4|17199|17130.4|0
1647473890000|2022-03-16 23:38:10|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|17201.9|17133.3|0
1647473920000|2022-03-16 23:38:40|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|17193.1|17124.5|0
1647473950000|2022-03-16 23:39:10|17190.6|17122|17190.6|17122|17190.6|17122|17190.6|17122|0
1647473980000|2022-03-16 23:39:40|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|17193.8|17125.2|0
1647474010000|2022-03-16 23:40:10|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|17201.7|17133.1|0
1647474040000|2022-03-16 23:40:40|17202.6|17134|17202.6|17134|17202.6|17134|17202.6|17134|0
1647474070000|2022-03-16 23:41:10|17204|17135.4|17204|17135.4|17204|17135.4|17204|17135.4|0
1647474100000|2022-03-16 23:41:40|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|17203.2|17134.6|0
1647474130000|2022-03-16 23:42:10|17210.8|17142|17210.8|17142|17210.8|17142|17210.8|17142|0
1647474160000|2022-03-16 23:42:40|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|17210.3|17141.5|0
1647474190000|2022-03-16 23:43:10|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|17210.7|17141.9|0
1647474220000|2022-03-16 23:43:40|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|17221.5|17152.7|0
1647474250000|2022-03-16 23:44:10|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1647474280000|2022-03-16 23:44:40|17216|17147.2|17216|17147.2|17216|17147.2|17216|17147.2|0
1647474310000|2022-03-16 23:45:10|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|0
1647474340000|2022-03-16 23:45:40|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|17220.6|17151.8|0
1647474370000|2022-03-16 23:46:10|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|17223.2|17154.4|0
1647474400000|2022-03-16 23:46:40|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|17224.4|17155.6|0
1647474430000|2022-03-16 23:47:10|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|17222.1|17153.3|0
1647474460000|2022-03-16 23:47:40|17220|17151.2|17220|17151.2|17220|17151.2|17220|17151.2|0
1647474490000|2022-03-16 23:48:10|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|17215.1|17146.3|0
1647474520000|2022-03-16 23:48:40|17208|17139.4|17208|17139.4|17208|17139.4|17208|17139.4|0
1647474550000|2022-03-16 23:49:10|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|17213.1|17144.3|0
1647474580000|2022-03-16 23:49:40|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|17215.3|17146.5|0
1647474610000|2022-03-16 23:50:10|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|17218.1|17149.3|0
1647474640000|2022-03-16 23:50:40|17215|17146.2|17215|17146.2|17215|17146.2|17215|17146.2|0
1647474670000|2022-03-16 23:51:10|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|17218.3|17149.5|0
1647474700000|2022-03-16 23:51:40|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|17212.6|17143.8|0
1647474730000|2022-03-16 23:52:10|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|17207.8|17139.2|0
1647474760000|2022-03-16 23:52:40|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|17213.5|17144.7|0
1647474790000|2022-03-16 23:53:10|17217.8|17149|17217.8|17149|17217.8|17149|17217.8|17149|0
1647474820000|2022-03-16 23:53:40|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|17217.2|17148.4|0
1647474850000|2022-03-16 23:54:10|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|17215.6|17146.8|0
1647474880000|2022-03-16 23:54:40|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|17220.3|17151.5|0
1647474910000|2022-03-16 23:55:10|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|17226.4|17157.6|0
1647474940000|2022-03-16 23:55:40|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|17226.9|17158.1|0
1647474970000|2022-03-16 23:56:10|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|17225.6|17156.8|0
1647475000000|2022-03-16 23:56:40|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|17218.9|17150.1|0
1647475030000|2022-03-16 23:57:10|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|17208.8|17140.2|0
1647475060000|2022-03-16 23:57:40|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|17197.1|17128.5|0
1647475090000|2022-03-16 23:58:10|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|17197.5|17128.9|0
1647475120000|2022-03-16 23:58:40|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|17190.2|17121.6|0
1647475150000|2022-03-16 23:59:10|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1647475180000|2022-03-16 23:59:40|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|17188.9|17120.3|0
1647475240000|2022-03-17 00:00:40|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|17182.9|17114.3|0
1647475270000|2022-03-17 00:01:10|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1647475300000|2022-03-17 00:01:40|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|17182.2|17113.6|0
1647475330000|2022-03-17 00:02:10|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|17181.9|17113.3|0
1647475360000|2022-03-17 00:02:40|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1647475390000|2022-03-17 00:03:10|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|0
1647475420000|2022-03-17 00:03:40|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1647475450000|2022-03-17 00:04:10|17179.6|17111|17179.6|17111|17179.6|17111|17179.6|17111|0
1647475480000|2022-03-17 00:04:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1647475510000|2022-03-17 00:05:10|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1647475540000|2022-03-17 00:05:40|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|0
1647475570000|2022-03-17 00:06:10|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1647475600000|2022-03-17 00:06:40|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|17172.3|17103.7|0
1647475630000|2022-03-17 00:07:10|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|17169.7|17101.1|0
1647475660000|2022-03-17 00:07:40|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1647475690000|2022-03-17 00:08:10|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|0
1647475720000|2022-03-17 00:08:40|17165.1|17096.5|17165.1|17096.5|17165.1|17096.5|17165.1|17096.5|0
1647475750000|2022-03-17 00:09:10|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1647475780000|2022-03-17 00:09:40|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|17165.3|17096.7|0
1647475810000|2022-03-17 00:10:10|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|17167.2|17098.6|0
1647475840000|2022-03-17 00:10:40|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1647475870000|2022-03-17 00:11:10|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|17168.9|17100.3|0
1647475900000|2022-03-17 00:11:40|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|0
1647475930000|2022-03-17 00:12:10|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|17173.8|17105.2|0
1647475960000|2022-03-17 00:12:40|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|0
1647475990000|2022-03-17 00:13:10|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|17163.9|17095.3|0
1647476020000|2022-03-17 00:13:40|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|0
1647476050000|2022-03-17 00:14:10|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|0
1647476080000|2022-03-17 00:14:40|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|0
1647476110000|2022-03-17 00:15:10|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1647476140000|2022-03-17 00:15:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1647476170000|2022-03-17 00:16:10|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1647476200000|2022-03-17 00:16:40|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|0
1647476230000|2022-03-17 00:17:10|17178|17109.4|17178|17109.4|17178|17109.4|17178|17109.4|0
1647476260000|2022-03-17 00:17:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1647476290000|2022-03-17 00:18:10|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1647476320000|2022-03-17 00:18:40|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|17170.2|17101.6|0
1647476350000|2022-03-17 00:19:10|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1647476380000|2022-03-17 00:19:40|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1647476410000|2022-03-17 00:20:10|17148.4|17080|17148.4|17080|17148.4|17080|17148.4|17080|0
1647476440000|2022-03-17 00:20:40|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1647476470000|2022-03-17 00:21:10|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|17150.8|17082.4|0
1647476500000|2022-03-17 00:21:40|17152.2|17083.8|17152.2|17083.8|17152.2|17083.8|17152.2|17083.8|0
1647476530000|2022-03-17 00:22:10|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|0
1647476560000|2022-03-17 00:22:40|17150.2|17081.8|17150.2|17081.8|17150.2|17081.8|17150.2|17081.8|0
1647476590000|2022-03-17 00:23:10|17151|17082.6|17151|17082.6|17151|17082.6|17151|17082.6|0
1647476620000|2022-03-17 00:23:40|17150.7|17082.3|17150.7|17082.3|17150.7|17082.3|17150.7|17082.3|0
1647476650000|2022-03-17 00:24:10|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1647476680000|2022-03-17 00:24:40|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|0
1647476710000|2022-03-17 00:25:10|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|0
1647476740000|2022-03-17 00:25:40|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|17164.8|17096.2|0
1647476770000|2022-03-17 00:26:10|17166|17097.4|17166|17097.4|17166|17097.4|17166|17097.4|0
1647476800000|2022-03-17 00:26:40|17166.6|17098|17166.6|17098|17166.6|17098|17166.6|17098|0
1647476830000|2022-03-17 00:27:10|17154.7|17086.3|17154.7|17086.3|17154.7|17086.3|17154.7|17086.3|0
1647476860000|2022-03-17 00:27:40|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|0
1647476890000|2022-03-17 00:28:10|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|17153.8|17085.4|0
1647476920000|2022-03-17 00:28:40|17149.8|17081.4|17149.8|17081.4|17149.8|17081.4|17149.8|17081.4|0
1647476950000|2022-03-17 00:29:10|17148.6|17080.2|17148.6|17080.2|17148.6|17080.2|17148.6|17080.2|0
1647476980000|2022-03-17 00:29:40|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1647477010000|2022-03-17 00:30:10|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1647477040000|2022-03-17 00:30:40|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1647477070000|2022-03-17 00:31:10|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|0
1647477100000|2022-03-17 00:31:40|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1647477130000|2022-03-17 00:32:10|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|17153.6|17085.2|0
1647477160000|2022-03-17 00:32:40|17155.9|17087.5|17155.9|17087.5|17155.9|17087.5|17155.9|17087.5|0
1647477190000|2022-03-17 00:33:10|17160|17091.4|17160|17091.4|17160|17091.4|17160|17091.4|0
1647477220000|2022-03-17 00:33:40|17149|17080.6|17149|17080.6|17149|17080.6|17149|17080.6|0
1647477250000|2022-03-17 00:34:10|17147|17078.6|17147|17078.6|17147|17078.6|17147|17078.6|0
1647477280000|2022-03-17 00:34:40|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|17150.1|17081.7|0
1647477310000|2022-03-17 00:35:10|17147.9|17079.5|17147.9|17079.5|17147.9|17079.5|17147.9|17079.5|0
1647477340000|2022-03-17 00:35:40|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|17148.8|17080.4|0
1647477370000|2022-03-17 00:36:10|17148|17079.6|17148|17079.6|17148|17079.6|17148|17079.6|0
1647477400000|2022-03-17 00:36:40|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1647477430000|2022-03-17 00:37:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1647477460000|2022-03-17 00:37:40|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|17128.3|17059.9|0
1647477490000|2022-03-17 00:38:10|17132.4|17064|17132.4|17064|17132.4|17064|17132.4|17064|0
1647477520000|2022-03-17 00:38:40|17129|17060.6|17129|17060.6|17129|17060.6|17129|17060.6|0
1647477550000|2022-03-17 00:39:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1647477580000|2022-03-17 00:39:40|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1647477610000|2022-03-17 00:40:10|17142.4|17074|17142.4|17074|17142.4|17074|17142.4|17074|0
1647477640000|2022-03-17 00:40:40|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1647477670000|2022-03-17 00:41:10|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|0
1647477700000|2022-03-17 00:41:40|17151.9|17083.5|17151.9|17083.5|17151.9|17083.5|17151.9|17083.5|0
1647477730000|2022-03-17 00:42:10|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1647477760000|2022-03-17 00:42:40|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1647477790000|2022-03-17 00:43:10|17168.6|17100|17168.6|17100|17168.6|17100|17168.6|17100|0
1647477820000|2022-03-17 00:43:40|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|17167.3|17098.7|0
1647477850000|2022-03-17 00:44:10|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1647477880000|2022-03-17 00:44:40|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|0
1647477910000|2022-03-17 00:45:10|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1647477940000|2022-03-17 00:45:40|17159|17090.6|17159|17090.6|17159|17090.6|17159|17090.6|0
1647477970000|2022-03-17 00:46:10|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|17167.9|17099.3|0
1647478000000|2022-03-17 00:46:40|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|17166.7|17098.1|0
1647478030000|2022-03-17 00:47:10|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|17168.2|17099.6|0
1647478060000|2022-03-17 00:47:40|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|0
1647478090000|2022-03-17 00:48:10|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|0
1647478120000|2022-03-17 00:48:40|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|17169.8|17101.2|0
1647478150000|2022-03-17 00:49:10|17176.6|17108|17176.6|17108|17176.6|17108|17176.6|17108|0
1647478180000|2022-03-17 00:49:40|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1647478210000|2022-03-17 00:50:10|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|17177.4|17108.8|0
1647478240000|2022-03-17 00:50:40|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|0
1647478270000|2022-03-17 00:51:10|17171.7|17103.1|17171.7|17103.1|17171.7|17103.1|17171.7|17103.1|0
1647478300000|2022-03-17 00:51:40|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1647478330000|2022-03-17 00:52:10|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1647478360000|2022-03-17 00:52:40|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|0
1647478390000|2022-03-17 00:53:10|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|0
1647478420000|2022-03-17 00:53:40|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|17157.9|17089.5|0
1647478450000|2022-03-17 00:54:10|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|0
1647478480000|2022-03-17 00:54:40|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|0
1647478510000|2022-03-17 00:55:10|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1647478540000|2022-03-17 00:55:40|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|17145.5|17077.1|0
1647478570000|2022-03-17 00:56:10|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|17150.5|17082.1|0
1647478600000|2022-03-17 00:56:40|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|0
1647478630000|2022-03-17 00:57:10|17148.3|17079.9|17148.3|17079.9|17148.3|17079.9|17148.3|17079.9|0
1647478660000|2022-03-17 00:57:40|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|0
1647478690000|2022-03-17 00:58:10|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1647478720000|2022-03-17 00:58:40|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|17153.5|17085.1|0
1647478750000|2022-03-17 00:59:10|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1647478780000|2022-03-17 00:59:40|17154.4|17086|17154.4|17086|17154.4|17086|17154.4|17086|0
1647478810000|2022-03-17 01:00:10|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1647478840000|2022-03-17 01:00:40|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|0
1647478870000|2022-03-17 01:01:10|17157|17088.6|17157|17088.6|17157|17088.6|17157|17088.6|0
1647478900000|2022-03-17 01:01:40|17162.6|17094|17162.6|17094|17162.6|17094|17162.6|17094|0
1647478930000|2022-03-17 01:02:10|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|17163.1|17094.5|0
1647478960000|2022-03-17 01:02:40|17151.6|17083.2|17151.6|17083.2|17151.6|17083.2|17151.6|17083.2|0
1647478990000|2022-03-17 01:03:10|17149.5|17081.1|17149.5|17081.1|17149.5|17081.1|17149.5|17081.1|0
1647479020000|2022-03-17 01:03:40|17153.7|17085.3|17153.7|17085.3|17153.7|17085.3|17153.7|17085.3|0
1647479050000|2022-03-17 01:04:10|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1647479080000|2022-03-17 01:04:40|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|17156.9|17088.5|0
1647479110000|2022-03-17 01:05:10|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|17158.7|17090.3|0
1647479140000|2022-03-17 01:05:40|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|17170.1|17101.5|0
1647479170000|2022-03-17 01:06:10|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1647479200000|2022-03-17 01:06:40|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1647479230000|2022-03-17 01:07:10|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1647479260000|2022-03-17 01:07:40|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|17173.3|17104.7|0
1647479320000|2022-03-17 01:08:40|17169|17100.4|17169|17100.4|17169|17100.4|17169|17100.4|0
1647479350000|2022-03-17 01:09:10|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|17174.4|17105.8|0
1647479380000|2022-03-17 01:09:40|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|17175.9|17107.3|0
1647479410000|2022-03-17 01:10:10|17175|17106.4|17175|17106.4|17175|17106.4|17175|17106.4|0
1647479440000|2022-03-17 01:10:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1647479470000|2022-03-17 01:11:10|17171.6|17103|17171.6|17103|17171.6|17103|17171.6|17103|0
1647479500000|2022-03-17 01:11:40|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|17170.8|17102.2|0
1647479530000|2022-03-17 01:12:10|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|17169.2|17100.6|0
1647479560000|2022-03-17 01:12:40|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1647479590000|2022-03-17 01:13:10|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|17175.2|17106.6|0
1647479620000|2022-03-17 01:13:40|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|17181.4|17112.8|0
1647479650000|2022-03-17 01:14:10|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|17177.2|17108.6|0
1647479680000|2022-03-17 01:14:40|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|0
1647479710000|2022-03-17 01:15:10|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1647479740000|2022-03-17 01:15:40|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|0
1647479770000|2022-03-17 01:16:10|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|17178.7|17110.1|0
1647479800000|2022-03-17 01:16:40|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1647479830000|2022-03-17 01:17:10|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|17183.7|17115.1|0
1647479860000|2022-03-17 01:17:40|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|17180.2|17111.6|0
1647479890000|2022-03-17 01:18:10|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1647479920000|2022-03-17 01:18:40|17189|17120.4|17189|17120.4|17189|17120.4|17189|17120.4|0
1647479950000|2022-03-17 01:19:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1647479980000|2022-03-17 01:19:40|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|17185.1|17116.5|0
1647480010000|2022-03-17 01:20:10|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1647480040000|2022-03-17 01:20:40|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|17184.3|17115.7|0
1647480070000|2022-03-17 01:21:10|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|17173.4|17104.8|0
1647480100000|2022-03-17 01:21:40|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|17171.2|17102.6|0
1647480130000|2022-03-17 01:22:10|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|17168.5|17099.9|0
1647480160000|2022-03-17 01:22:40|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|17165.8|17097.2|0
1647480190000|2022-03-17 01:23:10|17159.8|17091.2|17159.8|17091.2|17159.8|17091.2|17159.8|17091.2|0
1647480220000|2022-03-17 01:23:40|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|0
1647480250000|2022-03-17 01:24:10|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|0
1647480280000|2022-03-17 01:24:40|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|17171.1|17102.5|0
1647480310000|2022-03-17 01:25:10|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|0
1647480340000|2022-03-17 01:25:40|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|17165.2|17096.6|0
1647480370000|2022-03-17 01:26:10|17165.9|17097.3|17165.9|17097.3|17165.9|17097.3|17165.9|17097.3|0
1647480400000|2022-03-17 01:26:40|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|17163.4|17094.8|0
1647480430000|2022-03-17 01:27:10|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|17156.7|17088.3|0
1647480460000|2022-03-17 01:27:40|17157.4|17089|17157.4|17089|17157.4|17089|17157.4|17089|0
1647480490000|2022-03-17 01:28:10|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1647480520000|2022-03-17 01:28:40|17150.4|17082|17150.4|17082|17150.4|17082|17150.4|17082|0
1647480550000|2022-03-17 01:29:10|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|0
1647480580000|2022-03-17 01:29:40|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|17150.3|17081.9|0
1647480610000|2022-03-17 01:30:10|17150|17081.6|17150|17081.6|17150|17081.6|17150|17081.6|0
1647480640000|2022-03-17 01:30:40|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1647480670000|2022-03-17 01:31:10|17157.2|17088.8|17157.2|17088.8|17157.2|17088.8|17157.2|17088.8|0
1647480700000|2022-03-17 01:31:40|17150.7|17082.3|17150.7|17082.3|17150.7|17082.3|17150.7|17082.3|0
1647480730000|2022-03-17 01:32:10|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|0
1647480760000|2022-03-17 01:32:40|17148.3|17079.9|17148.3|17079.9|17148.3|17079.9|17148.3|17079.9|0
1647480790000|2022-03-17 01:33:10|17149.8|17081.4|17149.8|17081.4|17149.8|17081.4|17149.8|17081.4|0
1647480820000|2022-03-17 01:33:40|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|0
1647480850000|2022-03-17 01:34:10|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1647480880000|2022-03-17 01:34:40|17153.7|17085.3|17153.7|17085.3|17153.7|17085.3|17153.7|17085.3|0
1647480910000|2022-03-17 01:35:10|17155.2|17086.8|17155.2|17086.8|17155.2|17086.8|17155.2|17086.8|0
1647480940000|2022-03-17 01:35:40|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|0
1647480970000|2022-03-17 01:36:10|17158.6|17090.2|17158.6|17090.2|17158.6|17090.2|17158.6|17090.2|0
1647481000000|2022-03-17 01:36:40|17161|17092.4|17161|17092.4|17161|17092.4|17161|17092.4|0
1647481030000|2022-03-17 01:37:10|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|0
1647481060000|2022-03-17 01:37:40|17159|17090.6|17159|17090.6|17159|17090.6|17159|17090.6|0
1647481090000|2022-03-17 01:38:10|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|0
1647481120000|2022-03-17 01:38:40|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|17155.1|17086.7|0
1647481150000|2022-03-17 01:39:10|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|17155.8|17087.4|0
1647481180000|2022-03-17 01:39:40|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|0
1647481210000|2022-03-17 01:40:10|17146.4|17078|17146.4|17078|17146.4|17078|17146.4|17078|0
1647481240000|2022-03-17 01:40:40|17146.5|17078.1|17146.5|17078.1|17146.5|17078.1|17146.5|17078.1|0
1647481270000|2022-03-17 01:41:10|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1647481300000|2022-03-17 01:41:40|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|0
1647481330000|2022-03-17 01:42:10|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|17142.5|17074.1|0
1647481360000|2022-03-17 01:42:40|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1647481390000|2022-03-17 01:43:10|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1647481420000|2022-03-17 01:43:40|17145.4|17077|17145.4|17077|17145.4|17077|17145.4|17077|0
1647481450000|2022-03-17 01:44:10|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|0
1647481480000|2022-03-17 01:44:40|17145.4|17077|17145.4|17077|17145.4|17077|17145.4|17077|0
1647481510000|2022-03-17 01:45:10|17144.4|17076|17144.4|17076|17144.4|17076|17144.4|17076|0
1647481540000|2022-03-17 01:45:40|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|17144.5|17076.1|0
1647481570000|2022-03-17 01:46:10|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|0
1647481600000|2022-03-17 01:46:40|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|0
1647481630000|2022-03-17 01:47:10|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|0
1647481660000|2022-03-17 01:47:40|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|0
1647481690000|2022-03-17 01:48:10|17129.4|17061|17129.4|17061|17129.4|17061|17129.4|17061|0
1647481720000|2022-03-17 01:48:40|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|0
1647481750000|2022-03-17 01:49:10|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|17126.9|17058.5|0
1647481780000|2022-03-17 01:49:40|17132.2|17063.8|17132.2|17063.8|17132.2|17063.8|17132.2|17063.8|0
1647481810000|2022-03-17 01:50:10|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|0
1647481840000|2022-03-17 01:50:40|17140|17071.6|17140|17071.6|17140|17071.6|17140|17071.6|0
1647481870000|2022-03-17 01:51:10|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|0
1647481900000|2022-03-17 01:51:40|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|17146.8|17078.4|0
1647481930000|2022-03-17 01:52:10|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|17150.6|17082.2|0
1647481960000|2022-03-17 01:52:40|17152.6|17084.2|17152.6|17084.2|17152.6|17084.2|17152.6|17084.2|0
1647481990000|2022-03-17 01:53:10|17154|17085.6|17154|17085.6|17154|17085.6|17154|17085.6|0
1647482020000|2022-03-17 01:53:40|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|0
1647482050000|2022-03-17 01:54:10|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|0
1647482080000|2022-03-17 01:54:40|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|0
1647482110000|2022-03-17 01:55:10|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|17167.8|17099.2|0
1647482140000|2022-03-17 01:55:40|17168|17099.4|17168|17099.4|17168|17099.4|17168|17099.4|0
1647482170000|2022-03-17 01:56:10|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|0
1647482200000|2022-03-17 01:56:40|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|17174.1|17105.5|0
1647482230000|2022-03-17 01:57:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1647482260000|2022-03-17 01:57:40|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1647482290000|2022-03-17 01:58:10|17173.6|17105|17173.6|17105|17173.6|17105|17173.6|17105|0
1647482320000|2022-03-17 01:58:40|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1647482350000|2022-03-17 01:59:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1647482380000|2022-03-17 01:59:40|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|17175.3|17106.7|0
1647482410000|2022-03-17 02:00:10|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|17173.1|17104.5|0
1647482440000|2022-03-17 02:00:40|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|17171.8|17103.2|0
1647482470000|2022-03-17 02:01:10|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1647482500000|2022-03-17 02:01:40|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1647482530000|2022-03-17 02:02:10|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|17159.3|17090.8|0
1647482560000|2022-03-17 02:02:40|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|0
1647482590000|2022-03-17 02:03:10|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|0
1647482620000|2022-03-17 02:03:40|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|0
1647482650000|2022-03-17 02:04:10|17156|17087.6|17156|17087.6|17156|17087.6|17156|17087.6|0
1647482680000|2022-03-17 02:04:40|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|0
1647482710000|2022-03-17 02:05:10|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|0
1647482740000|2022-03-17 02:05:40|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|17156.6|17088.2|0
1647482770000|2022-03-17 02:06:10|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|17157.1|17088.7|0
1647482800000|2022-03-17 02:06:40|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|17159.7|17091.1|0
1647482830000|2022-03-17 02:07:10|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1647482860000|2022-03-17 02:07:40|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|17161.7|17093.1|0
1647482890000|2022-03-17 02:08:10|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|17162.3|17093.7|0
1647482920000|2022-03-17 02:08:40|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|17155.7|17087.3|0
1647482950000|2022-03-17 02:09:10|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|17156.5|17088.1|0
1647482980000|2022-03-17 02:09:40|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|0
1647483010000|2022-03-17 02:10:10|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|17154.6|17086.2|0
1647483040000|2022-03-17 02:10:40|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|0
1647483070000|2022-03-17 02:11:10|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1647483100000|2022-03-17 02:11:40|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|17160.4|17091.8|0
1647483130000|2022-03-17 02:12:10|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|17160.5|17091.9|0
1647483160000|2022-03-17 02:12:40|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|17162.5|17093.9|0
1647483190000|2022-03-17 02:13:10|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1647483220000|2022-03-17 02:13:40|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|17161.9|17093.3|0
1647483250000|2022-03-17 02:14:10|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|0
1647483280000|2022-03-17 02:14:40|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|17158.5|17090.1|0
1647483310000|2022-03-17 02:15:10|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|17157.7|17089.3|0
1647483340000|2022-03-17 02:15:40|17155.4|17087|17155.4|17087|17155.4|17087|17155.4|17087|0
1647483370000|2022-03-17 02:16:10|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|0
1647483400000|2022-03-17 02:16:40|17158.1|17089.7|17158.1|17089.7|17158.1|17089.7|17158.1|17089.7|0
1647483430000|2022-03-17 02:17:10|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|0
1647483460000|2022-03-17 02:17:40|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|17159.1|17090.7|0
1647483490000|2022-03-17 02:18:10|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|17158.3|17089.9|0
1647483520000|2022-03-17 02:18:40|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|17162.9|17094.3|0
1647483550000|2022-03-17 02:19:10|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|17160.9|17092.3|0
1647483580000|2022-03-17 02:19:40|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|17163.2|17094.6|0
1647483610000|2022-03-17 02:20:10|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|17165.7|17097.1|0
1647483640000|2022-03-17 02:20:40|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|17164.7|17096.1|0
1647483670000|2022-03-17 02:21:10|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|17161.8|17093.2|0
1647483700000|2022-03-17 02:21:40|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|17162.2|17093.6|0
1647483730000|2022-03-17 02:22:10|17157.5|17089.1|17157.5|17089.1|17157.5|17089.1|17157.5|17089.1|0
1647483760000|2022-03-17 02:22:40|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|0
1647483790000|2022-03-17 02:23:10|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|17161.5|17092.9|0
1647483820000|2022-03-17 02:23:40|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|17163.5|17094.9|0
1647483850000|2022-03-17 02:24:10|17163.6|17095|17163.6|17095|17163.6|17095|17163.6|17095|0
1647483880000|2022-03-17 02:24:40|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|17161.4|17092.8|0
1647483910000|2022-03-17 02:25:10|17161|17092.4|17161|17092.4|17161|17092.4|17161|17092.4|0
1647483940000|2022-03-17 02:25:40|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1647483970000|2022-03-17 02:26:10|17164.6|17096|17164.6|17096|17164.6|17096|17164.6|17096|0
1647484000000|2022-03-17 02:26:40|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|17164.9|17096.3|0
1647484030000|2022-03-17 02:27:10|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|17168.7|17100.1|0
1647484060000|2022-03-17 02:27:40|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|17178.8|17110.2|0
1647484090000|2022-03-17 02:28:10|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1647484120000|2022-03-17 02:28:40|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|17174.5|17105.9|0
1647484150000|2022-03-17 02:29:10|17177.6|17109|17177.6|17109|17177.6|17109|17177.6|17109|0
1647484180000|2022-03-17 02:29:40|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|17180.9|17112.3|0
1647484210000|2022-03-17 02:30:10|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1647484240000|2022-03-17 02:30:40|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1647484270000|2022-03-17 02:31:10|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|17185.9|17117.3|0
1647484300000|2022-03-17 02:31:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1647484330000|2022-03-17 02:32:10|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|17177.1|17108.5|0
1647484360000|2022-03-17 02:32:40|17185|17116.4|17185|17116.4|17185|17116.4|17185|17116.4|0
1647484390000|2022-03-17 02:33:10|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1647484420000|2022-03-17 02:33:40|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1647484450000|2022-03-17 02:34:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1647484480000|2022-03-17 02:34:40|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|17171.5|17102.9|0
1647484510000|2022-03-17 02:35:10|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|17172.2|17103.6|0
1647484540000|2022-03-17 02:35:40|17176|17107.4|17176|17107.4|17176|17107.4|17176|17107.4|0
1647484570000|2022-03-17 02:36:10|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|17176.3|17107.7|0
1647484600000|2022-03-17 02:36:40|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|17177.5|17108.9|0
1647484630000|2022-03-17 02:37:10|17180.6|17112|17180.6|17112|17180.6|17112|17180.6|17112|0
1647484660000|2022-03-17 02:37:40|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|17179.8|17111.2|0
1647484690000|2022-03-17 02:38:10|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|17175.5|17106.9|0
1647484720000|2022-03-17 02:38:40|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|17179.4|17110.8|0
1647484750000|2022-03-17 02:39:10|17181|17112.4|17181|17112.4|17181|17112.4|17181|17112.4|0
1647484780000|2022-03-17 02:39:40|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|17180.4|17111.8|0
1647484810000|2022-03-17 02:40:10|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1647484840000|2022-03-17 02:40:40|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|17180.7|17112.1|0
1647484870000|2022-03-17 02:41:10|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|17181.8|17113.2|0
1647484900000|2022-03-17 02:41:40|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|17181.5|17112.9|0
1647484930000|2022-03-17 02:42:10|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1647484960000|2022-03-17 02:42:40|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|17178.1|17109.5|0
1647484990000|2022-03-17 02:43:10|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1647485020000|2022-03-17 02:43:40|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|0
1647485050000|2022-03-17 02:44:10|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|17172.1|17103.5|0
1647485080000|2022-03-17 02:44:40|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|17172.4|17103.8|0
1647485110000|2022-03-17 02:45:10|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|17174.9|17106.3|0
1647485140000|2022-03-17 02:45:40|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|17174.2|17105.6|0
1647485170000|2022-03-17 02:46:10|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|17173.9|17105.3|0
1647485200000|2022-03-17 02:46:40|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|0
1647485230000|2022-03-17 02:47:10|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|17171.4|17102.8|0
1647485260000|2022-03-17 02:47:40|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|17170.9|17102.3|0
1647485290000|2022-03-17 02:48:10|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|17170.5|17101.9|0
1647485320000|2022-03-17 02:48:40|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|17172.7|17104.1|0
1647485350000|2022-03-17 02:49:10|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|17172.8|17104.2|0
1647485380000|2022-03-17 02:49:40|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|17183.2|17114.6|0
1647485410000|2022-03-17 02:50:10|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|17183.1|17114.5|0
1647485440000|2022-03-17 02:50:40|17180|17111.4|17180|17111.4|17180|17111.4|17180|17111.4|0
1647485470000|2022-03-17 02:51:10|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|17180.5|17111.9|0
1647485500000|2022-03-17 02:51:40|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|17180.3|17111.7|0
1647485530000|2022-03-17 02:52:10|17181.2|17112.6|17181.2|17112.6|17181.2|17112.6|17181.2|17112.6|0
1647485560000|2022-03-17 02:52:40|17182|17113.4|17182|17113.4|17182|17113.4|17182|17113.4|0
1647485590000|2022-03-17 02:53:10|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|17182.3|17113.7|0
1647485620000|2022-03-17 02:53:40|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|0
1647485650000|2022-03-17 02:54:10|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|17176.7|17108.1|0
1647485680000|2022-03-17 02:54:40|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|17179.2|17110.6|0
1647485710000|2022-03-17 02:55:10|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|17177.8|17109.2|0
1647485740000|2022-03-17 02:55:40|17178.6|17110|17178.6|17110|17178.6|17110|17178.6|17110|0
1647485770000|2022-03-17 02:56:10|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|17176.9|17108.3|0
1647485800000|2022-03-17 02:56:40|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|17179.7|17111.1|0
1647485830000|2022-03-17 02:57:10|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|17178.5|17109.9|0
1647485860000|2022-03-17 02:57:40|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|17177.7|17109.1|0
1647485890000|2022-03-17 02:58:10|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|17179.5|17110.9|0
1647485920000|2022-03-17 02:58:40|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|17183.4|17114.8|0
1647485950000|2022-03-17 02:59:10|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|17181.3|17112.7|0
1647485980000|2022-03-17 02:59:40|17181.6|17113|17181.6|17113|17181.6|17113|17181.6|17113|0
1647486040000|2022-03-17 03:00:40|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|17182.4|17113.8|0
1647486070000|2022-03-17 03:01:10|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|17179.3|17110.7|0
1647486100000|2022-03-17 03:01:40|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|17162.7|17094.1|0
1647486130000|2022-03-17 03:02:10|17156.4|17088|17156.4|17088|17156.4|17088|17156.4|17088|0
1647486160000|2022-03-17 03:02:40|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|17156.1|17087.7|0
1647486190000|2022-03-17 03:03:10|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|17159.9|17091.3|0
1647486220000|2022-03-17 03:03:40|17159.4|17090.8|17159.4|17090.8|17159.4|17090.8|17159.4|17090.8|0
1647486250000|2022-03-17 03:04:10|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|0
1647486280000|2022-03-17 03:04:40|17164.5|17095.9|17164.5|17095.9|17164.5|17095.9|17164.5|17095.9|0
1647486310000|2022-03-17 03:05:10|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1647486340000|2022-03-17 03:05:40|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|17176.4|17107.8|0
1647486370000|2022-03-17 03:06:10|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|17172.5|17103.9|0
1647486400000|2022-03-17 03:06:40|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|17175.8|17107.2|0
1647486430000|2022-03-17 03:07:10|17165.6|17097|17165.6|17097|17165.6|17097|17165.6|17097|0
1647486460000|2022-03-17 03:07:40|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|17167.4|17098.8|0
1647486490000|2022-03-17 03:08:10|17166.6|17098|17166.6|17098|17166.6|17098|17166.6|17098|0
1647486520000|2022-03-17 03:08:40|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|17166.5|17097.9|0
1647486550000|2022-03-17 03:09:10|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1647486580000|2022-03-17 03:09:40|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|17166.1|17097.5|0
1647486610000|2022-03-17 03:10:10|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|17163.3|17094.7|0
1647486640000|2022-03-17 03:10:40|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|17166.8|17098.2|0
1647486670000|2022-03-17 03:11:10|17167|17098.4|17167|17098.4|17167|17098.4|17167|17098.4|0
1647486700000|2022-03-17 03:11:40|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|17168.1|17099.5|0
1647486730000|2022-03-17 03:12:10|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1647486760000|2022-03-17 03:12:40|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|17178.2|17109.6|0
1647486790000|2022-03-17 03:13:10|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|17176.1|17107.5|0
1647486820000|2022-03-17 03:13:40|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|17175.4|17106.8|0
1647486850000|2022-03-17 03:14:10|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|17173.5|17104.9|0
1647486880000|2022-03-17 03:14:40|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|17161.1|17092.5|0
1647486910000|2022-03-17 03:15:10|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|17157.3|17088.9|0
1647486940000|2022-03-17 03:15:40|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|17160.2|17091.6|0
1647486970000|2022-03-17 03:16:10|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|17152.8|17084.4|0
1647487000000|2022-03-17 03:16:40|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|17155.6|17087.2|0
1647487030000|2022-03-17 03:17:10|17153.7|17085.3|17153.7|17085.3|17153.7|17085.3|17153.7|17085.3|0
1647487060000|2022-03-17 03:17:40|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1647487090000|2022-03-17 03:18:10|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1647487120000|2022-03-17 03:18:40|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|0
1647487150000|2022-03-17 03:19:10|17141.1|17072.7|17141.1|17072.7|17141.1|17072.7|17141.1|17072.7|0
1647487180000|2022-03-17 03:19:40|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1647487210000|2022-03-17 03:20:10|17131.3|17062.9|17131.3|17062.9|17131.3|17062.9|17131.3|17062.9|0
1647487240000|2022-03-17 03:20:40|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|17135.2|17066.8|0
1647487270000|2022-03-17 03:21:10|17138.4|17070|17138.4|17070|17138.4|17070|17138.4|17070|0
1647487300000|2022-03-17 03:21:40|17124.4|17056|17124.4|17056|17124.4|17056|17124.4|17056|0
1647487330000|2022-03-17 03:22:10|17123.6|17055.2|17123.6|17055.2|17123.6|17055.2|17123.6|17055.2|0
1647487360000|2022-03-17 03:22:40|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|17114.9|17046.5|0
1647487390000|2022-03-17 03:23:10|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|17120.6|17052.2|0
1647487420000|2022-03-17 03:23:40|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|17120.3|17051.9|0
1647487450000|2022-03-17 03:24:10|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|0
1647487480000|2022-03-17 03:24:40|17121.1|17052.7|17121.1|17052.7|17121.1|17052.7|17121.1|17052.7|0
1647487510000|2022-03-17 03:25:10|17122.7|17054.3|17122.7|17054.3|17122.7|17054.3|17122.7|17054.3|0
1647487540000|2022-03-17 03:25:40|17125.4|17057|17125.4|17057|17125.4|17057|17125.4|17057|0
1647487570000|2022-03-17 03:26:10|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|17124.6|17056.2|0
1647487600000|2022-03-17 03:26:40|17124.8|17056.4|17124.8|17056.4|17124.8|17056.4|17124.8|17056.4|0
1647487630000|2022-03-17 03:27:10|17123.7|17055.3|17123.7|17055.3|17123.7|17055.3|17123.7|17055.3|0
1647487660000|2022-03-17 03:27:40|17125|17056.6|17125|17056.6|17125|17056.6|17125|17056.6|0
1647487690000|2022-03-17 03:28:10|17122.7|17054.3|17122.7|17054.3|17122.7|17054.3|17122.7|17054.3|0
1647487720000|2022-03-17 03:28:40|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|17126.2|17057.8|0
1647487750000|2022-03-17 03:29:10|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|17126.1|17057.7|0
1647487780000|2022-03-17 03:29:40|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|17127.5|17059.1|0
1647487810000|2022-03-17 03:30:10|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|17128.6|17060.2|0
1647487870000|2022-03-17 03:31:10|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|17119.7|17051.3|0
1647487900000|2022-03-17 03:31:40|17128.8|17060.4|17128.8|17060.4|17128.8|17060.4|17128.8|17060.4|0
1647487930000|2022-03-17 03:32:10|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|17129.5|17061.1|0
1647487960000|2022-03-17 03:32:40|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|0
1647487990000|2022-03-17 03:33:10|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|17133.7|17065.3|0
1647488020000|2022-03-17 03:33:40|17131|17062.6|17131|17062.6|17131|17062.6|17131|17062.6|0
1647488050000|2022-03-17 03:34:10|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|17131.8|17063.4|0
1647488080000|2022-03-17 03:34:40|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|17128.2|17059.8|0
1647488110000|2022-03-17 03:35:10|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|17129.1|17060.7|0
1647488140000|2022-03-17 03:35:40|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|0
1647488170000|2022-03-17 03:36:10|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|17141.2|17072.8|0
1647488200000|2022-03-17 03:36:40|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|0
1647488230000|2022-03-17 03:37:10|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|0
1647488260000|2022-03-17 03:37:40|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|0
1647488290000|2022-03-17 03:38:10|17145.7|17077.3|17145.7|17077.3|17145.7|17077.3|17145.7|17077.3|0
1647488320000|2022-03-17 03:38:40|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|17144.2|17075.8|0
1647488350000|2022-03-17 03:39:10|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|17147.3|17078.9|0
1647488380000|2022-03-17 03:39:40|17147.4|17079|17147.4|17079|17147.4|17079|17147.4|17079|0
1647488410000|2022-03-17 03:40:10|17146.9|17078.5|17146.9|17078.5|17146.9|17078.5|17146.9|17078.5|0
1647488440000|2022-03-17 03:40:40|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|17144.6|17076.2|0
1647488470000|2022-03-17 03:41:10|17140|17071.6|17140|17071.6|17140|17071.6|17140|17071.6|0
1647488500000|2022-03-17 03:41:40|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1647488530000|2022-03-17 03:42:10|17139|17070.6|17139|17070.6|17139|17070.6|17139|17070.6|0
1647488560000|2022-03-17 03:42:40|17130.8|17062.4|17130.8|17062.4|17130.8|17062.4|17130.8|17062.4|0
1647488590000|2022-03-17 03:43:10|17126|17057.6|17126|17057.6|17126|17057.6|17126|17057.6|0
1647488620000|2022-03-17 03:43:40|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1647488650000|2022-03-17 03:44:10|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|17134.6|17066.2|0
1647488680000|2022-03-17 03:44:40|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|17134.1|17065.7|0
1647488710000|2022-03-17 03:45:10|17125.8|17057.4|17125.8|17057.4|17125.8|17057.4|17125.8|17057.4|0
1647488740000|2022-03-17 03:45:40|17119.8|17051.4|17119.8|17051.4|17119.8|17051.4|17119.8|17051.4|0
1647488770000|2022-03-17 03:46:10|17120.4|17052|17120.4|17052|17120.4|17052|17120.4|17052|0
1647488800000|2022-03-17 03:46:40|17122.8|17054.4|17122.8|17054.4|17122.8|17054.4|17122.8|17054.4|0
1647488830000|2022-03-17 03:47:10|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|17130.9|17062.5|0
1647488860000|2022-03-17 03:47:40|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|17130.6|17062.2|0
1647488890000|2022-03-17 03:48:10|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|17132.5|17064.1|0
1647488920000|2022-03-17 03:48:40|17134.4|17066|17134.4|17066|17134.4|17066|17134.4|17066|0
1647488950000|2022-03-17 03:49:10|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1647488980000|2022-03-17 03:49:40|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|17119.2|17050.8|0
1647489010000|2022-03-17 03:50:10|17117.6|17049.2|17117.6|17049.2|17117.6|17049.2|17117.6|17049.2|0
1647489040000|2022-03-17 03:50:40|17116.4|17048|17116.4|17048|17116.4|17048|17116.4|17048|0
1647489070000|2022-03-17 03:51:10|17114.6|17046.2|17114.6|17046.2|17114.6|17046.2|17114.6|17046.2|0
1647489100000|2022-03-17 03:51:40|17123.4|17055|17123.4|17055|17123.4|17055|17123.4|17055|0
1647489130000|2022-03-17 03:52:10|17119.1|17050.7|17119.1|17050.7|17119.1|17050.7|17119.1|17050.7|0
1647489160000|2022-03-17 03:52:40|17116.5|17048.1|17116.5|17048.1|17116.5|17048.1|17116.5|17048.1|0
1647489190000|2022-03-17 03:53:10|17118.3|17049.9|17118.3|17049.9|17118.3|17049.9|17118.3|17049.9|0
1647489220000|2022-03-17 03:53:40|17116.3|17047.9|17116.3|17047.9|17116.3|17047.9|17116.3|17047.9|0
1647489250000|2022-03-17 03:54:10|17120.1|17051.7|17120.1|17051.7|17120.1|17051.7|17120.1|17051.7|0
1647489280000|2022-03-17 03:54:40|17121.3|17052.9|17121.3|17052.9|17121.3|17052.9|17121.3|17052.9|0
1647489310000|2022-03-17 03:55:10|17123.8|17055.4|17123.8|17055.4|17123.8|17055.4|17123.8|17055.4|0
1647489340000|2022-03-17 03:55:40|17125|17056.6|17125|17056.6|17125|17056.6|17125|17056.6|0
1647489370000|2022-03-17 03:56:10|17120|17051.6|17120|17051.6|17120|17051.6|17120|17051.6|0
1647489400000|2022-03-17 03:56:40|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|17128.1|17059.7|0
1647489430000|2022-03-17 03:57:10|17133|17064.6|17133|17064.6|17133|17064.6|17133|17064.6|0
1647489460000|2022-03-17 03:57:40|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|17131.7|17063.3|0
1647489490000|2022-03-17 03:58:10|17129.4|17061|17129.4|17061|17129.4|17061|17129.4|17061|0
1647489520000|2022-03-17 03:58:40|17129|17060.6|17129|17060.6|17129|17060.6|17129|17060.6|0
1647489550000|2022-03-17 03:59:10|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|17133.3|17064.9|0
1647489580000|2022-03-17 03:59:40|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|17135.5|17067.1|0
1647489610000|2022-03-17 04:00:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1647489640000|2022-03-17 04:00:40|17136|17067.6|17136|17067.6|17136|17067.6|17136|17067.6|0
1647489670000|2022-03-17 04:01:10|17135.4|17067|17135.4|17067|17135.4|17067|17135.4|17067|0
1647489700000|2022-03-17 04:01:40|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1647489730000|2022-03-17 04:02:10|17137|17068.6|17137|17068.6|17137|17068.6|17137|17068.6|0
1647489760000|2022-03-17 04:02:40|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|17139.8|17071.4|0
1647489790000|2022-03-17 04:03:10|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|17137.1|17068.7|0
1647489820000|2022-03-17 04:03:40|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|17134.8|17066.4|0
1647489850000|2022-03-17 04:04:10|17134|17065.6|17134|17065.6|17134|17065.6|17134|17065.6|0
1647489880000|2022-03-17 04:04:40|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|0
1647489910000|2022-03-17 04:05:10|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|17135.9|17067.5|0
1647489940000|2022-03-17 04:05:40|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|17136.1|17067.7|0
1647489970000|2022-03-17 04:06:10|17136|17067.6|17136|17067.6|17136|17067.6|17136|17067.6|0
1647490000000|2022-03-17 04:06:40|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|17135.6|17067.2|0
1647490030000|2022-03-17 04:07:10|17138|17069.6|17138|17069.6|17138|17069.6|17138|17069.6|0
1647490060000|2022-03-17 04:07:40|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|17141.5|17073.1|0
1647490090000|2022-03-17 04:08:10|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|17143.1|17074.7|0
1647490120000|2022-03-17 04:08:40|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|17138.8|17070.4|0
1647490150000|2022-03-17 04:09:10|17138.4|17070|17138.4|17070|17138.4|17070|17138.4|17070|0
1647490180000|2022-03-17 04:09:40|17138.3|17069.9|17138.3|17069.9|17138.3|17069.9|17138.3|17069.9|0
1647490210000|2022-03-17 04:10:10|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|17131.6|17063.2|0
1647490240000|2022-03-17 04:10:40|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1647490270000|2022-03-17 04:11:10|17138.4|17070|17138.4|17070|17138.4|17070|17138.4|17070|0
1647490300000|2022-03-17 04:11:40|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|17142.7|17074.3|0
1647490330000|2022-03-17 04:12:10|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|17137.7|17069.3|0
1647490360000|2022-03-17 04:12:40|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|17140.2|17071.8|0
1647490390000|2022-03-17 04:13:10|17141|17072.6|17141|17072.6|17141|17072.6|17141|17072.6|0
1647490420000|2022-03-17 04:13:40|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|17144.8|17076.4|0
1647490450000|2022-03-17 04:14:10|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1647490480000|2022-03-17 04:14:40|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|17139.9|17071.5|0
1647490510000|2022-03-17 04:15:10|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|0
1647490540000|2022-03-17 04:15:40|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|17143.2|17074.8|0
1647490570000|2022-03-17 04:16:10|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|17147.8|17079.4|0
1647490600000|2022-03-17 04:16:40|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|17146.2|17077.8|0
1647490630000|2022-03-17 04:17:10|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|0
1647490660000|2022-03-17 04:17:40|17143.4|17075|17143.4|17075|17143.4|17075|17143.4|17075|0
1647490690000|2022-03-17 04:18:10|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|17139.3|17070.9|0
1647490720000|2022-03-17 04:18:40|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|17135.1|17066.7|0
1647490750000|2022-03-17 04:19:10|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1647490780000|2022-03-17 04:19:40|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|17137.9|17069.5|0
1647490810000|2022-03-17 04:20:10|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|17138.6|17070.2|0
1647490840000|2022-03-17 04:20:40|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|17139.5|17071.1|0
1647490870000|2022-03-17 04:21:10|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|0
1647490900000|2022-03-17 04:21:40|17137.5|17069.1|17137.5|17069.1|17137.5|17069.1|17137.5|17069.1|0
1647490930000|2022-03-17 04:22:10|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|17137.8|17069.4|0
1647490960000|2022-03-17 04:22:40|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1647490990000|2022-03-17 04:23:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1647491020000|2022-03-17 04:23:40|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|17136.8|17068.4|0
1647491050000|2022-03-17 04:24:10|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1647491080000|2022-03-17 04:24:40|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|17134.9|17066.5|0
1647491110000|2022-03-17 04:25:10|17137.4|17069|17137.4|17069|17137.4|17069|17137.4|17069|0
1647491140000|2022-03-17 04:25:40|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1647491170000|2022-03-17 04:26:10|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|0
1647491230000|2022-03-17 04:27:10|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|17149.6|17081.2|0
1647491260000|2022-03-17 04:27:40|17143.4|17075|17143.4|17075|17143.4|17075|17143.4|17075|0
1647491290000|2022-03-17 04:28:10|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|17143.9|17075.5|0
1647491320000|2022-03-17 04:28:40|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|17143.5|17075.1|0
1647491350000|2022-03-17 04:29:10|17142.4|17074|17142.4|17074|17142.4|17074|17142.4|17074|0
1647491380000|2022-03-17 04:29:40|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|17146.7|17078.3|0
1647491410000|2022-03-17 04:30:10|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|17141.6|17073.2|0
1647491440000|2022-03-17 04:30:40|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1647491470000|2022-03-17 04:31:10|17134|17065.6|17134|17065.6|17134|17065.6|17134|17065.6|0
1647491500000|2022-03-17 04:31:40|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|17140.1|17071.7|0
1647491530000|2022-03-17 04:32:10|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|17148.7|17080.3|0
1647491560000|2022-03-17 04:32:40|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|17147.6|17079.2|0
1647491590000|2022-03-17 04:33:10|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|0
1647491620000|2022-03-17 04:33:40|17143.4|17075|17143.4|17075|17143.4|17075|17143.4|17075|0
1647491650000|2022-03-17 04:34:10|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|17147.2|17078.8|0
1647491680000|2022-03-17 04:34:40|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1647491710000|2022-03-17 04:35:10|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|17145.9|17077.5|0
1647491740000|2022-03-17 04:35:40|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|17149.1|17080.7|0
1647491770000|2022-03-17 04:36:10|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|0
1647491800000|2022-03-17 04:36:40|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|17146.1|17077.7|0
1647491830000|2022-03-17 04:37:10|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|17140.7|17072.3|0
1647491860000|2022-03-17 04:37:40|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1647491890000|2022-03-17 04:38:10|17148.5|17080.1|17148.5|17080.1|17148.5|17080.1|17148.5|17080.1|0
1647491920000|2022-03-17 04:38:40|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|17151.5|17083.1|0
1647491950000|2022-03-17 04:39:10|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|17154.5|17086.1|0
1647491980000|2022-03-17 04:39:40|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|17139.6|17071.2|0
1647492010000|2022-03-17 04:40:10|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|17142.1|17073.7|0
1647492040000|2022-03-17 04:40:40|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|17141.3|17072.9|0
1647492070000|2022-03-17 04:41:10|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|17145.3|17076.9|0
1647492100000|2022-03-17 04:41:40|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|0
1647492130000|2022-03-17 04:42:10|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|17148.1|17079.7|0
1647492160000|2022-03-17 04:42:40|17149.5|17081.1|17149.5|17081.1|17149.5|17081.1|17149.5|17081.1|0
1647492190000|2022-03-17 04:43:10|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|17151.3|17082.9|0
1647492220000|2022-03-17 04:43:40|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|17152.3|17083.9|0
1647492250000|2022-03-17 04:44:10|17152.4|17084|17152.4|17084|17152.4|17084|17152.4|17084|0
1647492280000|2022-03-17 04:44:40|17158.4|17090|17158.4|17090|17158.4|17090|17158.4|17090|0
1647492310000|2022-03-17 04:45:10|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|17156.3|17087.9|0
1647492340000|2022-03-17 04:45:40|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|17151.2|17082.8|0
1647492370000|2022-03-17 04:46:10|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|17147.7|17079.3|0
1647492400000|2022-03-17 04:46:40|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|17148.9|17080.5|0
1647492430000|2022-03-17 04:47:10|17147.4|17079|17147.4|17079|17147.4|17079|17147.4|17079|0
1647492460000|2022-03-17 04:47:40|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|17145.1|17076.7|0
1647492490000|2022-03-17 04:48:10|17138.3|17069.9|17138.3|17069.9|17138.3|17069.9|17138.3|17069.9|0
1647492520000|2022-03-17 04:48:40|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1647492550000|2022-03-17 04:49:10|17127|17058.6|17127|17058.6|17127|17058.6|17127|17058.6|0
1647492580000|2022-03-17 04:49:40|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|17132.6|17064.2|0
1647492610000|2022-03-17 04:50:10|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|17136.5|17068.1|0
1647492640000|2022-03-17 04:50:40|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|17136.3|17067.9|0
1647492670000|2022-03-17 04:51:10|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|17140.5|17072.1|0
1647492700000|2022-03-17 04:51:40|17145|17076.6|17145|17076.6|17145|17076.6|17145|17076.6|0
1647492730000|2022-03-17 04:52:10|17141.8|17073.4|17141.8|17073.4|17141.8|17073.4|17141.8|17073.4|0
1647492760000|2022-03-17 04:52:40|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|17142.8|17074.4|0
1647492790000|2022-03-17 04:53:10|17138.9|17070.5|17138.9|17070.5|17138.9|17070.5|17138.9|17070.5|0
1647492820000|2022-03-17 04:53:40|17140.8|17072.4|17140.8|17072.4|17140.8|17072.4|17140.8|17072.4|0
1647492850000|2022-03-17 04:54:10|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|17144.9|17076.5|0
1647492880000|2022-03-17 04:54:40|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|17142.2|17073.8|0
1647492910000|2022-03-17 04:55:10|17146|17077.6|17146|17077.6|17146|17077.6|17146|17077.6|0
1647492940000|2022-03-17 04:55:40|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|17156.2|17087.8|0
1647492970000|2022-03-17 04:56:10|17153|17084.6|17153|17084.6|17153|17084.6|17153|17084.6|0
1647493000000|2022-03-17 04:56:40|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|17151.7|17083.3|0
1647493030000|2022-03-17 04:57:10|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|17153.2|17084.8|0
1647493060000|2022-03-17 04:57:40|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|17153.3|17084.9|0
1647493090000|2022-03-17 04:58:10|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|17153.1|17084.7|0
1647493120000|2022-03-17 04:58:40|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|17157.6|17089.2|0
1647493150000|2022-03-17 04:59:10|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|17154.3|17085.9|0
1647493180000|2022-03-17 04:59:40|17167.6|17099|17167.6|17099|17167.6|17099|17167.6|17099|0
1647558610000|2022-03-17 23:10:10|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|17274.8|17205.8|0
1647558640000|2022-03-17 23:10:40|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|17292.1|17223.1|0
1647558670000|2022-03-17 23:11:10|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|17320.8|17251.6|0
1647558700000|2022-03-17 23:11:40|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|17311.1|17241.9|0
1647558730000|2022-03-17 23:12:10|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|17318.5|17249.3|0
1647558760000|2022-03-17 23:12:40|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|17326.5|17257.3|0
1647558790000|2022-03-17 23:13:10|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|17319.4|17250.2|0
1647558820000|2022-03-17 23:13:40|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|17322.8|17253.6|0
1647558850000|2022-03-17 23:14:10|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|17313.3|17244.1|0
1647558880000|2022-03-17 23:14:40|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|17318.4|17249.2|0
1647558910000|2022-03-17 23:15:10|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|17319.6|17250.4|0
1647558940000|2022-03-17 23:15:40|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|17326.6|17257.4|0
1647558970000|2022-03-17 23:16:10|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1647559000000|2022-03-17 23:16:40|17323.1|17253.9|17323.1|17253.9|17323.1|17253.9|17323.1|17253.9|0
1647559030000|2022-03-17 23:17:10|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1647559060000|2022-03-17 23:17:40|17319.2|17250|17319.2|17250|17319.2|17250|17319.2|17250|0
1647559090000|2022-03-17 23:18:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1647559120000|2022-03-17 23:18:40|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|17331.5|17262.3|0
1647559150000|2022-03-17 23:19:10|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|17330.7|17261.5|0
1647559180000|2022-03-17 23:19:40|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1647559210000|2022-03-17 23:20:10|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|17334.6|17265.4|0
1647559240000|2022-03-17 23:20:40|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|17346.8|17277.6|0
1647559270000|2022-03-17 23:21:10|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|17347.6|17278.4|0
1647559300000|2022-03-17 23:21:40|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|17351.8|17282.6|0
1647559330000|2022-03-17 23:22:10|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1647559360000|2022-03-17 23:22:40|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1647559390000|2022-03-17 23:23:10|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|17358.6|17289.4|0
1647559420000|2022-03-17 23:23:40|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|17356.9|17287.7|0
1647559450000|2022-03-17 23:24:10|17358.2|17289|17358.2|17289|17358.2|17289|17358.2|17289|0
1647559480000|2022-03-17 23:24:40|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|17363.5|17294.1|0
1647559510000|2022-03-17 23:25:10|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|0
1647559540000|2022-03-17 23:25:40|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|17376.8|17307.4|0
1647559570000|2022-03-17 23:26:10|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|17372.5|17303.1|0
1647559600000|2022-03-17 23:26:40|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|17371.9|17302.5|0
1647559630000|2022-03-17 23:27:10|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|0
1647559660000|2022-03-17 23:27:40|17376|17306.6|17376|17306.6|17376|17306.6|17376|17306.6|0
1647559690000|2022-03-17 23:28:10|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1647559720000|2022-03-17 23:28:40|17377.3|17307.9|17377.3|17307.9|17377.3|17307.9|17377.3|17307.9|0
1647559750000|2022-03-17 23:29:10|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|0
1647559780000|2022-03-17 23:29:40|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|17371.2|17301.8|0
1647559810000|2022-03-17 23:30:10|17364.4|17295|17364.4|17295|17364.4|17295|17364.4|17295|0
1647559840000|2022-03-17 23:30:40|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|17365.7|17296.3|0
1647559870000|2022-03-17 23:31:10|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|0
1647559900000|2022-03-17 23:31:40|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|17369.2|17299.8|0
1647559930000|2022-03-17 23:32:10|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1647559960000|2022-03-17 23:32:40|17372.4|17303|17372.4|17303|17372.4|17303|17372.4|17303|0
1647559990000|2022-03-17 23:33:10|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|17371.7|17302.3|0
1647560020000|2022-03-17 23:33:40|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|17360.6|17291.2|0
1647560050000|2022-03-17 23:34:10|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1647560080000|2022-03-17 23:34:40|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|0
1647560110000|2022-03-17 23:35:10|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|17353.8|17284.6|0
1647560140000|2022-03-17 23:35:40|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|17362.2|17292.8|0
1647560170000|2022-03-17 23:36:10|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|17356.8|17287.6|0
1647560200000|2022-03-17 23:36:40|17362.3|17292.9|17362.3|17292.9|17362.3|17292.9|17362.3|17292.9|0
1647560230000|2022-03-17 23:37:10|17357.2|17288|17357.2|17288|17357.2|17288|17357.2|17288|0
1647560260000|2022-03-17 23:37:40|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1647560290000|2022-03-17 23:38:10|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|0
1647560320000|2022-03-17 23:38:40|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|0
1647560350000|2022-03-17 23:39:10|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1647560380000|2022-03-17 23:39:40|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1647560410000|2022-03-17 23:40:10|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|17371.5|17302.1|0
1647560440000|2022-03-17 23:40:40|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|17373.5|17304.1|0
1647560470000|2022-03-17 23:41:10|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|0
1647560500000|2022-03-17 23:41:40|17363|17293.6|17363|17293.6|17363|17293.6|17363|17293.6|0
1647560530000|2022-03-17 23:42:10|17367.4|17298|17367.4|17298|17367.4|17298|17367.4|17298|0
1647560560000|2022-03-17 23:42:40|17368.2|17298.8|17368.2|17298.8|17368.2|17298.8|17368.2|17298.8|0
1647560590000|2022-03-17 23:43:10|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1647560620000|2022-03-17 23:43:40|17351.2|17282|17351.2|17282|17351.2|17282|17351.2|17282|0
1647560650000|2022-03-17 23:44:10|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|17355.5|17286.3|0
1647560680000|2022-03-17 23:44:40|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|17356.4|17287.2|0
1647560710000|2022-03-17 23:45:10|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|17362.9|17293.5|0
1647560740000|2022-03-17 23:45:40|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|17363.2|17293.8|0
1647560770000|2022-03-17 23:46:10|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|17359.9|17290.5|0
1647560800000|2022-03-17 23:46:40|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1647560830000|2022-03-17 23:47:10|17367.7|17298.3|17367.7|17298.3|17367.7|17298.3|17367.7|17298.3|0
1647560860000|2022-03-17 23:47:40|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|17361.9|17292.5|0
1647560890000|2022-03-17 23:48:10|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|17355.7|17286.5|0
1647560920000|2022-03-17 23:48:40|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|17347.7|17278.5|0
1647560950000|2022-03-17 23:49:10|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1647560980000|2022-03-17 23:49:40|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|17355.4|17286.2|0
1647561010000|2022-03-17 23:50:10|17361.4|17292|17361.4|17292|17361.4|17292|17361.4|17292|0
1647561040000|2022-03-17 23:50:40|17366|17296.6|17366|17296.6|17366|17296.6|17366|17296.6|0
1647561070000|2022-03-17 23:51:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1647561100000|2022-03-17 23:51:40|17373.8|17304.4|17373.8|17304.4|17373.8|17304.4|17373.8|17304.4|0
1647561130000|2022-03-17 23:52:10|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|17378.6|17309.2|0
1647561160000|2022-03-17 23:52:40|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|0
1647561190000|2022-03-17 23:53:10|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|0
1647561220000|2022-03-17 23:53:40|17380|17310.6|17380|17310.6|17380|17310.6|17380|17310.6|0
1647561250000|2022-03-17 23:54:10|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|0
1647561280000|2022-03-17 23:54:40|17384|17314.6|17384|17314.6|17384|17314.6|17384|17314.6|0
1647561310000|2022-03-17 23:55:10|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|17382.2|17312.8|0
1647561340000|2022-03-17 23:55:40|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1647561370000|2022-03-17 23:56:10|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|0
1647561400000|2022-03-17 23:56:40|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|0
1647561430000|2022-03-17 23:57:10|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|17401.6|17332.2|0
1647561460000|2022-03-17 23:57:40|17397|17327.6|17397|17327.6|17397|17327.6|17397|17327.6|0
1647561490000|2022-03-17 23:58:10|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1647561520000|2022-03-17 23:58:40|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|17400.1|17330.7|0
1647561550000|2022-03-17 23:59:10|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1647561580000|2022-03-17 23:59:40|17404|17334.6|17404|17334.6|17404|17334.6|17404|17334.6|0
1647561610000|2022-03-18 00:00:10|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|17403.3|17333.9|0
1647561640000|2022-03-18 00:00:40|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|17410.1|17340.5|0
1647561670000|2022-03-18 00:01:10|17418.6|17349|17418.6|17349|17418.6|17349|17418.6|17349|0
1647561700000|2022-03-18 00:01:40|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|17410.8|17341.2|0
1647561730000|2022-03-18 00:02:10|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1647561760000|2022-03-18 00:02:40|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1647561790000|2022-03-18 00:03:10|17419.6|17350|17419.6|17350|17419.6|17350|17419.6|17350|0
1647561820000|2022-03-18 00:03:40|17425.4|17355.8|17425.4|17355.8|17425.4|17355.8|17425.4|17355.8|0
1647561850000|2022-03-18 00:04:10|17428.3|17358.7|17428.3|17358.7|17428.3|17358.7|17428.3|17358.7|0
1647561880000|2022-03-18 00:04:40|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|17428.9|17359.3|0
1647561910000|2022-03-18 00:05:10|17420|17350.4|17420|17350.4|17420|17350.4|17420|17350.4|0
1647561940000|2022-03-18 00:05:40|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|0
1647561970000|2022-03-18 00:06:10|17414|17344.4|17414|17344.4|17414|17344.4|17414|17344.4|0
1647562000000|2022-03-18 00:06:40|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|17420.7|17351.1|0
1647562030000|2022-03-18 00:07:10|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1647562060000|2022-03-18 00:07:40|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|17420.9|17351.3|0
1647562090000|2022-03-18 00:08:10|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|17415.3|17345.7|0
1647562120000|2022-03-18 00:08:40|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|0
1647562150000|2022-03-18 00:09:10|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|17420.1|17350.5|0
1647562180000|2022-03-18 00:09:40|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|17426.2|17356.6|0
1647562210000|2022-03-18 00:10:10|17429.7|17360.1|17429.7|17360.1|17429.7|17360.1|17429.7|17360.1|0
1647562240000|2022-03-18 00:10:40|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|0
1647562270000|2022-03-18 00:11:10|17437.4|17367.8|17437.4|17367.8|17437.4|17367.8|17437.4|17367.8|0
1647562300000|2022-03-18 00:11:40|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|17432.4|17362.8|0
1647562330000|2022-03-18 00:12:10|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|17417.7|17348.1|0
1647562360000|2022-03-18 00:12:40|17420.6|17351|17420.6|17351|17420.6|17351|17420.6|17351|0
1647562390000|2022-03-18 00:13:10|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|17423.9|17354.3|0
1647562420000|2022-03-18 00:13:40|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1647562450000|2022-03-18 00:14:10|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|0
1647562480000|2022-03-18 00:14:40|17426.9|17357.3|17426.9|17357.3|17426.9|17357.3|17426.9|17357.3|0
1647562510000|2022-03-18 00:15:10|17422.5|17352.9|17422.5|17352.9|17422.5|17352.9|17422.5|17352.9|0
1647562540000|2022-03-18 00:15:40|17422.7|17353.1|17422.7|17353.1|17422.7|17353.1|17422.7|17353.1|0
1647562570000|2022-03-18 00:16:10|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|0
1647562600000|2022-03-18 00:16:40|17427.6|17358|17427.6|17358|17427.6|17358|17427.6|17358|0
1647562630000|2022-03-18 00:17:10|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|0
1647562660000|2022-03-18 00:17:40|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|17427.2|17357.6|0
1647562690000|2022-03-18 00:18:10|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|0
1647562720000|2022-03-18 00:18:40|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|0
1647562750000|2022-03-18 00:19:10|17430.6|17361|17430.6|17361|17430.6|17361|17430.6|17361|0
1647562780000|2022-03-18 00:19:40|17432.6|17363|17432.6|17363|17432.6|17363|17432.6|17363|0
1647562810000|2022-03-18 00:20:10|17421.6|17352|17421.6|17352|17421.6|17352|17421.6|17352|0
1647562840000|2022-03-18 00:20:40|17415.6|17346|17415.6|17346|17415.6|17346|17415.6|17346|0
1647562870000|2022-03-18 00:21:10|17409.4|17340|17409.4|17340|17409.4|17340|17409.4|17340|0
1647562900000|2022-03-18 00:21:40|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|17411.2|17341.6|0
1647562930000|2022-03-18 00:22:10|17414.6|17345|17414.6|17345|17414.6|17345|17414.6|17345|0
1647562960000|2022-03-18 00:22:40|17417|17347.4|17417|17347.4|17417|17347.4|17417|17347.4|0
1647562990000|2022-03-18 00:23:10|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|17417.8|17348.2|0
1647563020000|2022-03-18 00:23:40|17415.6|17346|17415.6|17346|17415.6|17346|17415.6|17346|0
1647563050000|2022-03-18 00:24:10|17416.9|17347.3|17416.9|17347.3|17416.9|17347.3|17416.9|17347.3|0
1647563080000|2022-03-18 00:24:40|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|0
1647563110000|2022-03-18 00:25:10|17429|17359.4|17429|17359.4|17429|17359.4|17429|17359.4|0
1647563140000|2022-03-18 00:25:40|17432|17362.4|17432|17362.4|17432|17362.4|17432|17362.4|0
1647563170000|2022-03-18 00:26:10|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|17431.8|17362.2|0
1647563200000|2022-03-18 00:26:40|17431.1|17361.5|17431.1|17361.5|17431.1|17361.5|17431.1|17361.5|0
1647563230000|2022-03-18 00:27:10|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|17425.9|17356.3|0
1647563260000|2022-03-18 00:27:40|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|17407.5|17338.1|0
1647563290000|2022-03-18 00:28:10|17409.5|17340.1|17409.5|17340.1|17409.5|17340.1|17409.5|17340.1|0
1647563320000|2022-03-18 00:28:40|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|17422.2|17352.6|0
1647563350000|2022-03-18 00:29:10|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|17418.4|17348.8|0
1647563380000|2022-03-18 00:29:40|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1647563410000|2022-03-18 00:30:10|17413.6|17344|17413.6|17344|17413.6|17344|17413.6|17344|0
1647563440000|2022-03-18 00:30:40|17406.5|17337.1|17406.5|17337.1|17406.5|17337.1|17406.5|17337.1|0
1647563470000|2022-03-18 00:31:10|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|17408.5|17339.1|0
1647563500000|2022-03-18 00:31:40|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|17419.7|17350.1|0
1647563530000|2022-03-18 00:32:10|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|17422.9|17353.3|0
1647563560000|2022-03-18 00:32:40|17423.8|17354.2|17423.8|17354.2|17423.8|17354.2|17423.8|17354.2|0
1647563590000|2022-03-18 00:33:10|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|17425.7|17356.1|0
1647563620000|2022-03-18 00:33:40|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|17430.4|17360.8|0
1647563650000|2022-03-18 00:34:10|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1647563680000|2022-03-18 00:34:40|17425|17355.4|17425|17355.4|17425|17355.4|17425|17355.4|0
1647563710000|2022-03-18 00:35:10|17425.5|17355.9|17425.5|17355.9|17425.5|17355.9|17425.5|17355.9|0
1647563740000|2022-03-18 00:35:40|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|17430.1|17360.5|0
1647563770000|2022-03-18 00:36:10|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|0
1647563800000|2022-03-18 00:36:40|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|17424.3|17354.7|0
1647563830000|2022-03-18 00:37:10|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|0
1647563860000|2022-03-18 00:37:40|17432.8|17363.2|17432.8|17363.2|17432.8|17363.2|17432.8|17363.2|0
1647563890000|2022-03-18 00:38:10|17433.3|17363.7|17433.3|17363.7|17433.3|17363.7|17433.3|17363.7|0
1647563920000|2022-03-18 00:38:40|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|0
1647563950000|2022-03-18 00:39:10|17430|17360.4|17430|17360.4|17430|17360.4|17430|17360.4|0
1647563980000|2022-03-18 00:39:40|17431.6|17362|17431.6|17362|17431.6|17362|17431.6|17362|0
1647564010000|2022-03-18 00:40:10|17425.5|17355.9|17425.5|17355.9|17425.5|17355.9|17425.5|17355.9|0
1647564040000|2022-03-18 00:40:40|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|0
1647564070000|2022-03-18 00:41:10|17433.9|17364.3|17433.9|17364.3|17433.9|17364.3|17433.9|17364.3|0
1647564100000|2022-03-18 00:41:40|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|17425.1|17355.5|0
1647564130000|2022-03-18 00:42:10|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|17425.8|17356.2|0
1647564160000|2022-03-18 00:42:40|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1647564190000|2022-03-18 00:43:10|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|17428.5|17358.9|0
1647564220000|2022-03-18 00:43:40|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|17425.3|17355.7|0
1647564250000|2022-03-18 00:44:10|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|17429.8|17360.2|0
1647564280000|2022-03-18 00:44:40|17426|17356.4|17426|17356.4|17426|17356.4|17426|17356.4|0
1647564310000|2022-03-18 00:45:10|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|17427.8|17358.2|0
1647564340000|2022-03-18 00:45:40|17431|17361.4|17431|17361.4|17431|17361.4|17431|17361.4|0
1647564370000|2022-03-18 00:46:10|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|17427.1|17357.5|0
1647564400000|2022-03-18 00:46:40|17426|17356.4|17426|17356.4|17426|17356.4|17426|17356.4|0
1647564430000|2022-03-18 00:47:10|17429.6|17360|17429.6|17360|17429.6|17360|17429.6|17360|0
1647564460000|2022-03-18 00:47:40|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|17427.3|17357.7|0
1647564490000|2022-03-18 00:48:10|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|17429.4|17359.8|0
1647564520000|2022-03-18 00:48:40|17431.6|17362|17431.6|17362|17431.6|17362|17431.6|17362|0
1647564550000|2022-03-18 00:49:10|17437.4|17367.8|17437.4|17367.8|17437.4|17367.8|17437.4|17367.8|0
1647564580000|2022-03-18 00:49:40|17438|17368.4|17438|17368.4|17438|17368.4|17438|17368.4|0
1647564610000|2022-03-18 00:50:10|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1647564640000|2022-03-18 00:50:40|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|17440.3|17370.7|0
1647564670000|2022-03-18 00:51:10|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1647564700000|2022-03-18 00:51:40|17445|17375.4|17445|17375.4|17445|17375.4|17445|17375.4|0
1647564730000|2022-03-18 00:52:10|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1647564760000|2022-03-18 00:52:40|17429.2|17359.6|17429.2|17359.6|17429.2|17359.6|17429.2|17359.6|0
1647564790000|2022-03-18 00:53:10|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|17428.4|17358.8|0
1647564820000|2022-03-18 00:53:40|17429.2|17359.6|17429.2|17359.6|17429.2|17359.6|17429.2|17359.6|0
1647564850000|2022-03-18 00:54:10|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|17429.1|17359.5|0
1647564880000|2022-03-18 00:54:40|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|17421.9|17352.3|0
1647564910000|2022-03-18 00:55:10|17416.9|17347.3|17416.9|17347.3|17416.9|17347.3|17416.9|17347.3|0
1647564940000|2022-03-18 00:55:40|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|17413.3|17343.7|0
1647564970000|2022-03-18 00:56:10|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|17416.3|17346.7|0
1647565000000|2022-03-18 00:56:40|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|17415.7|17346.1|0
1647565030000|2022-03-18 00:57:10|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|17414.5|17344.9|0
1647565060000|2022-03-18 00:57:40|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|17398.9|17329.5|0
1647565090000|2022-03-18 00:58:10|17398.4|17329|17398.4|17329|17398.4|17329|17398.4|17329|0
1647565120000|2022-03-18 00:58:40|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|17390.6|17321.2|0
1647565150000|2022-03-18 00:59:10|17382.4|17313|17382.4|17313|17382.4|17313|17382.4|17313|0
1647565180000|2022-03-18 00:59:40|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1647565210000|2022-03-18 01:00:10|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|0
1647565240000|2022-03-18 01:00:40|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|0
1647565270000|2022-03-18 01:01:10|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1647565300000|2022-03-18 01:01:40|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|17384.8|17315.4|0
1647565330000|2022-03-18 01:02:10|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|0
1647565360000|2022-03-18 01:02:40|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|0
1647565390000|2022-03-18 01:03:10|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|17379.6|17310.2|0
1647565420000|2022-03-18 01:03:40|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|0
1647565450000|2022-03-18 01:04:10|17390.1|17320.7|17390.1|17320.7|17390.1|17320.7|17390.1|17320.7|0
1647565480000|2022-03-18 01:04:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1647565510000|2022-03-18 01:05:10|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|0
1647565540000|2022-03-18 01:05:40|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|0
1647565570000|2022-03-18 01:06:10|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|17349.5|17280.3|0
1647565600000|2022-03-18 01:06:40|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|17352.6|17283.4|0
1647565630000|2022-03-18 01:07:10|17366.4|17297|17366.4|17297|17366.4|17297|17366.4|17297|0
1647565660000|2022-03-18 01:07:40|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1647565690000|2022-03-18 01:08:10|17362|17292.6|17362|17292.6|17362|17292.6|17362|17292.6|0
1647565720000|2022-03-18 01:08:40|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|17359.7|17290.4|0
1647565750000|2022-03-18 01:09:10|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|17357.7|17288.5|0
1647565780000|2022-03-18 01:09:40|17355.2|17286|17355.2|17286|17355.2|17286|17355.2|17286|0
1647565810000|2022-03-18 01:10:10|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|17358.1|17288.9|0
1647565840000|2022-03-18 01:10:40|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|17353.5|17284.3|0
1647565870000|2022-03-18 01:11:10|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|17353.3|17284.1|0
1647565900000|2022-03-18 01:11:40|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|17355.3|17286.1|0
1647565930000|2022-03-18 01:12:10|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|17352.3|17283.1|0
1647565960000|2022-03-18 01:12:40|17350|17280.8|17350|17280.8|17350|17280.8|17350|17280.8|0
1647565990000|2022-03-18 01:13:10|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|17354.9|17285.7|0
1647566020000|2022-03-18 01:13:40|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|17360.7|17291.3|0
1647566050000|2022-03-18 01:14:10|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|17364.6|17295.2|0
1647566080000|2022-03-18 01:14:40|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|0
1647566110000|2022-03-18 01:15:10|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1647566140000|2022-03-18 01:15:40|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1647566170000|2022-03-18 01:16:10|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|0
1647566200000|2022-03-18 01:16:40|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|17382.1|17312.7|0
1647566230000|2022-03-18 01:17:10|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|0
1647566260000|2022-03-18 01:17:40|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|17388.3|17318.9|0
1647566290000|2022-03-18 01:18:10|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1647566320000|2022-03-18 01:18:40|17390.5|17321.1|17390.5|17321.1|17390.5|17321.1|17390.5|17321.1|0
1647566350000|2022-03-18 01:19:10|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|17392.6|17323.2|0
1647566380000|2022-03-18 01:19:40|17393|17323.6|17393|17323.6|17393|17323.6|17393|17323.6|0
1647566410000|2022-03-18 01:20:10|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|0
1647566440000|2022-03-18 01:20:40|17394.7|17325.3|17394.7|17325.3|17394.7|17325.3|17394.7|17325.3|0
1647566470000|2022-03-18 01:21:10|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|17396.1|17326.7|0
1647566500000|2022-03-18 01:21:40|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|17403.9|17334.5|0
1647566530000|2022-03-18 01:22:10|17402|17332.6|17402|17332.6|17402|17332.6|17402|17332.6|0
1647566560000|2022-03-18 01:22:40|17396.4|17327|17396.4|17327|17396.4|17327|17396.4|17327|0
1647566590000|2022-03-18 01:23:10|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|17399.8|17330.4|0
1647566620000|2022-03-18 01:23:40|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|17397.7|17328.3|0
1647566650000|2022-03-18 01:24:10|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1647566680000|2022-03-18 01:24:40|17390|17320.6|17390|17320.6|17390|17320.6|17390|17320.6|0
1647566710000|2022-03-18 01:25:10|17395|17325.6|17395|17325.6|17395|17325.6|17395|17325.6|0
1647566740000|2022-03-18 01:25:40|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1647566770000|2022-03-18 01:26:10|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|17391.1|17321.7|0
1647566800000|2022-03-18 01:26:40|17380.4|17311|17380.4|17311|17380.4|17311|17380.4|17311|0
1647566830000|2022-03-18 01:27:10|17380.8|17311.4|17380.8|17311.4|17380.8|17311.4|17380.8|17311.4|0
1647566860000|2022-03-18 01:27:40|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|0
1647566890000|2022-03-18 01:28:10|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1647566920000|2022-03-18 01:28:40|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1647566950000|2022-03-18 01:29:10|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|17369.1|17299.7|0
1647566980000|2022-03-18 01:29:40|17371|17301.6|17371|17301.6|17371|17301.6|17371|17301.6|0
1647567010000|2022-03-18 01:30:10|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|17372.7|17303.3|0
1647567040000|2022-03-18 01:30:40|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|0
1647567070000|2022-03-18 01:31:10|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|17381.8|17312.4|0
1647567100000|2022-03-18 01:31:40|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|0
1647567130000|2022-03-18 01:32:10|17384.7|17315.3|17384.7|17315.3|17384.7|17315.3|17384.7|17315.3|0
1647567160000|2022-03-18 01:32:40|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|17388.9|17319.5|0
1647567190000|2022-03-18 01:33:10|17390|17320.6|17390|17320.6|17390|17320.6|17390|17320.6|0
1647567220000|2022-03-18 01:33:40|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|17393.6|17324.2|0
1647567250000|2022-03-18 01:34:10|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|17396.5|17327.1|0
1647567280000|2022-03-18 01:34:40|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|17395.6|17326.2|0
1647567310000|2022-03-18 01:35:10|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|17402.2|17332.8|0
1647567340000|2022-03-18 01:35:40|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|17403.8|17334.4|0
1647567370000|2022-03-18 01:36:10|17403.4|17334|17403.4|17334|17403.4|17334|17403.4|17334|0
1647567400000|2022-03-18 01:36:40|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|17409.3|17339.9|0
1647567430000|2022-03-18 01:37:10|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|17400.9|17331.5|0
1647567460000|2022-03-18 01:37:40|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|17401.2|17331.8|0
1647567490000|2022-03-18 01:38:10|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|17407.7|17338.3|0
1647567520000|2022-03-18 01:38:40|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|17408.6|17339.2|0
1647567550000|2022-03-18 01:39:10|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|0
1647567580000|2022-03-18 01:39:40|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|17402.1|17332.7|0
1647567610000|2022-03-18 01:40:10|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|17406.8|17337.4|0
1647567640000|2022-03-18 01:40:40|17403.1|17333.7|17403.1|17333.7|17403.1|17333.7|17403.1|17333.7|0
1647567670000|2022-03-18 01:41:10|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|17404.7|17335.3|0
1647567700000|2022-03-18 01:41:40|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|17412.1|17342.5|0
1647567730000|2022-03-18 01:42:10|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|17407.1|17337.7|0
1647567760000|2022-03-18 01:42:40|17404.9|17335.5|17404.9|17335.5|17404.9|17335.5|17404.9|17335.5|0
1647567790000|2022-03-18 01:43:10|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|17407.9|17338.5|0
1647567820000|2022-03-18 01:43:40|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|17412.2|17342.6|0
1647567850000|2022-03-18 01:44:10|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|17414.1|17344.5|0
1647567880000|2022-03-18 01:44:40|17415|17345.4|17415|17345.4|17415|17345.4|17415|17345.4|0
1647567910000|2022-03-18 01:45:10|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|0
1647567940000|2022-03-18 01:45:40|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|17409.9|17340.3|0
1647567970000|2022-03-18 01:46:10|17409.2|17339.8|17409.2|17339.8|17409.2|17339.8|17409.2|17339.8|0
1647568000000|2022-03-18 01:46:40|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|0
1647568030000|2022-03-18 01:47:10|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|0
1647568060000|2022-03-18 01:47:40|17412.3|17342.7|17412.3|17342.7|17412.3|17342.7|17412.3|17342.7|0
1647568090000|2022-03-18 01:48:10|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|17411.7|17342.1|0
1647568120000|2022-03-18 01:48:40|17416|17346.4|17416|17346.4|17416|17346.4|17416|17346.4|0
1647568150000|2022-03-18 01:49:10|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|17411.1|17341.5|0
1647568180000|2022-03-18 01:49:40|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|17411.5|17341.9|0
1647568210000|2022-03-18 01:50:10|17407|17337.6|17407|17337.6|17407|17337.6|17407|17337.6|0
1647568240000|2022-03-18 01:50:40|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|17411.4|17341.8|0
1647568270000|2022-03-18 01:51:10|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|17411.9|17342.3|0
1647568300000|2022-03-18 01:51:40|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|17405.6|17336.2|0
1647568330000|2022-03-18 01:52:10|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|17409.6|17340.2|0
1647568360000|2022-03-18 01:52:40|17408|17338.6|17408|17338.6|17408|17338.6|17408|17338.6|0
1647568390000|2022-03-18 01:53:10|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|17412.7|17343.1|0
1647568420000|2022-03-18 01:53:40|17404.9|17335.5|17404.9|17335.5|17404.9|17335.5|17404.9|17335.5|0
1647568450000|2022-03-18 01:54:10|17406.4|17337|17406.4|17337|17406.4|17337|17406.4|17337|0
1647568480000|2022-03-18 01:54:40|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|17402.5|17333.1|0
1647568510000|2022-03-18 01:55:10|17402.9|17333.5|17402.9|17333.5|17402.9|17333.5|17402.9|17333.5|0
1647568540000|2022-03-18 01:55:40|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|17404.5|17335.1|0
1647568570000|2022-03-18 01:56:10|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|17406.3|17336.9|0
1647568600000|2022-03-18 01:56:40|17400.6|17331.2|17400.6|17331.2|17400.6|17331.2|17400.6|17331.2|0
1647568630000|2022-03-18 01:57:10|17401.8|17332.4|17401.8|17332.4|17401.8|17332.4|17401.8|17332.4|0
1647568660000|2022-03-18 01:57:40|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|17405.7|17336.3|0
1647568690000|2022-03-18 01:58:10|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|17405.8|17336.4|0
1647568720000|2022-03-18 01:58:40|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|17413.2|17343.6|0
1647568750000|2022-03-18 01:59:10|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|0
1647568780000|2022-03-18 01:59:40|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|17421.4|17351.8|0
1647568810000|2022-03-18 02:00:10|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|17423.4|17353.8|0
1647568840000|2022-03-18 02:00:40|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|17424.2|17354.6|0
1647568870000|2022-03-18 02:01:10|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|17422.4|17352.8|0
1647568900000|2022-03-18 02:01:40|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|17414.8|17345.2|0
1647568930000|2022-03-18 02:02:10|17416.6|17347|17416.6|17347|17416.6|17347|17416.6|17347|0
1647568960000|2022-03-18 02:02:40|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|17421.1|17351.5|0
1647568990000|2022-03-18 02:03:10|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|17422.1|17352.5|0
1647569020000|2022-03-18 02:03:40|17419.2|17349.6|17419.2|17349.6|17419.2|17349.6|17419.2|17349.6|0
1647569050000|2022-03-18 02:04:10|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|17415.4|17345.8|0
1647569080000|2022-03-18 02:04:40|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|17417.3|17347.7|0
1647569110000|2022-03-18 02:05:10|17415.5|17345.9|17415.5|17345.9|17415.5|17345.9|17415.5|17345.9|0
1647569140000|2022-03-18 02:05:40|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|17402.6|17333.2|0
1647569170000|2022-03-18 02:06:10|17390.4|17321|17390.4|17321|17390.4|17321|17390.4|17321|0
1647569200000|2022-03-18 02:06:40|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|17391.7|17322.3|0
1647569230000|2022-03-18 02:07:10|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|0
1647569260000|2022-03-18 02:07:40|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|17394.1|17324.7|0
1647569290000|2022-03-18 02:08:10|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|17393.9|17324.5|0
1647569320000|2022-03-18 02:08:40|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|17396.7|17327.3|0
1647569350000|2022-03-18 02:09:10|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|17396.6|17327.2|0
1647569380000|2022-03-18 02:09:40|17394.3|17324.9|17394.3|17324.9|17394.3|17324.9|17394.3|17324.9|0
1647569410000|2022-03-18 02:10:10|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|17392.7|17323.3|0
1647569440000|2022-03-18 02:10:40|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|17391.6|17322.2|0
1647569470000|2022-03-18 02:11:10|17391.4|17322|17391.4|17322|17391.4|17322|17391.4|17322|0
1647569500000|2022-03-18 02:11:40|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|17386.3|17316.9|0
1647569530000|2022-03-18 02:12:10|17386.4|17317|17386.4|17317|17386.4|17317|17386.4|17317|0
1647569560000|2022-03-18 02:12:40|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|0
1647569590000|2022-03-18 02:13:10|17384|17314.6|17384|17314.6|17384|17314.6|17384|17314.6|0
1647569650000|2022-03-18 02:14:10|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|0
1647569680000|2022-03-18 02:14:40|17387.7|17318.3|17387.7|17318.3|17387.7|17318.3|17387.7|17318.3|0
1647569710000|2022-03-18 02:15:10|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|0
1647569740000|2022-03-18 02:15:40|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|17382.5|17313.1|0
1647569770000|2022-03-18 02:16:10|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|17377.5|17308.1|0
1647569800000|2022-03-18 02:16:40|17384|17314.6|17384|17314.6|17384|17314.6|17384|17314.6|0
1647569830000|2022-03-18 02:17:10|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|0
1647569860000|2022-03-18 02:17:40|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|17383.9|17314.5|0
1647569890000|2022-03-18 02:18:10|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|17379.9|17310.5|0
1647569920000|2022-03-18 02:18:40|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1647569950000|2022-03-18 02:19:10|17380.3|17310.9|17380.3|17310.9|17380.3|17310.9|17380.3|17310.9|0
1647569980000|2022-03-18 02:19:40|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|0
1647570010000|2022-03-18 02:20:10|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|17389.8|17320.4|0
1647570040000|2022-03-18 02:20:40|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1647570070000|2022-03-18 02:21:10|17388.6|17319.2|17388.6|17319.2|17388.6|17319.2|17388.6|17319.2|0
1647570100000|2022-03-18 02:21:40|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|17389.1|17319.7|0
1647570130000|2022-03-18 02:22:10|17383.1|17313.7|17383.1|17313.7|17383.1|17313.7|17383.1|17313.7|0
1647570160000|2022-03-18 02:22:40|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|17367.9|17298.5|0
1647570190000|2022-03-18 02:23:10|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|0
1647570220000|2022-03-18 02:23:40|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|0
1647570250000|2022-03-18 02:24:10|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1647570310000|2022-03-18 02:25:10|17374|17304.6|17374|17304.6|17374|17304.6|17374|17304.6|0
1647570340000|2022-03-18 02:25:40|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|17386.8|17317.4|0
1647570370000|2022-03-18 02:26:10|17390|17320.6|17390|17320.6|17390|17320.6|17390|17320.6|0
1647570400000|2022-03-18 02:26:40|17386.4|17317|17386.4|17317|17386.4|17317|17386.4|17317|0
1647570430000|2022-03-18 02:27:10|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|17385.3|17315.9|0
1647570460000|2022-03-18 02:27:40|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1647570490000|2022-03-18 02:28:10|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1647570520000|2022-03-18 02:28:40|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|0
1647570550000|2022-03-18 02:29:10|17387|17317.6|17387|17317.6|17387|17317.6|17387|17317.6|0
1647570580000|2022-03-18 02:29:40|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|17385.9|17316.5|0
1647570610000|2022-03-18 02:30:10|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|0
1647570640000|2022-03-18 02:30:40|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|17382.9|17313.5|0
1647570670000|2022-03-18 02:31:10|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1647570700000|2022-03-18 02:31:40|17383|17313.6|17383|17313.6|17383|17313.6|17383|17313.6|0
1647570730000|2022-03-18 02:32:10|17382|17312.6|17382|17312.6|17382|17312.6|17382|17312.6|0
1647570760000|2022-03-18 02:32:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1647570790000|2022-03-18 02:33:10|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|17386.9|17317.5|0
1647570820000|2022-03-18 02:33:40|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|17385.7|17316.3|0
1647570850000|2022-03-18 02:34:10|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|17384.5|17315.1|0
1647570880000|2022-03-18 02:34:40|17385.8|17316.4|17385.8|17316.4|17385.8|17316.4|17385.8|17316.4|0
1647570910000|2022-03-18 02:35:10|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1647570940000|2022-03-18 02:35:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1647570970000|2022-03-18 02:36:10|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1647571000000|2022-03-18 02:36:40|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|17383.2|17313.8|0
1647571030000|2022-03-18 02:37:10|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1647571060000|2022-03-18 02:37:40|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|17388.2|17318.8|0
1647571090000|2022-03-18 02:38:10|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|17384.3|17314.9|0
1647571120000|2022-03-18 02:38:40|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|0
1647571150000|2022-03-18 02:39:10|17388.5|17319.1|17388.5|17319.1|17388.5|17319.1|17388.5|17319.1|0
1647571180000|2022-03-18 02:39:40|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|0
1647571210000|2022-03-18 02:40:10|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|17382.8|17313.4|0
1647571240000|2022-03-18 02:40:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1647571270000|2022-03-18 02:41:10|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|0
1647571300000|2022-03-18 02:41:40|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|17393.7|17324.3|0
1647571330000|2022-03-18 02:42:10|17393.5|17324.1|17393.5|17324.1|17393.5|17324.1|17393.5|17324.1|0
1647571360000|2022-03-18 02:42:40|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|17393.1|17323.7|0
1647571390000|2022-03-18 02:43:10|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|17397.3|17327.9|0
1647571420000|2022-03-18 02:43:40|17384.4|17315|17384.4|17315|17384.4|17315|17384.4|17315|0
1647571450000|2022-03-18 02:44:10|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|17387.5|17318.1|0
1647571480000|2022-03-18 02:44:40|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1647571510000|2022-03-18 02:45:10|17388.4|17319|17388.4|17319|17388.4|17319|17388.4|17319|0
1647571540000|2022-03-18 02:45:40|17387.4|17318|17387.4|17318|17387.4|17318|17387.4|17318|0
1647571570000|2022-03-18 02:46:10|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|17389.3|17319.9|0
1647571600000|2022-03-18 02:46:40|17389|17319.6|17389|17319.6|17389|17319.6|17389|17319.6|0
1647571630000|2022-03-18 02:47:10|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|17389.7|17320.3|0
1647571660000|2022-03-18 02:47:40|17391|17321.6|17391|17321.6|17391|17321.6|17391|17321.6|0
1647571690000|2022-03-18 02:48:10|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|17389.5|17320.1|0
1647571720000|2022-03-18 02:48:40|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|17391.9|17322.5|0
1647571750000|2022-03-18 02:49:10|17387.9|17318.5|17387.9|17318.5|17387.9|17318.5|17387.9|17318.5|0
1647571780000|2022-03-18 02:49:40|17390.7|17321.3|17390.7|17321.3|17390.7|17321.3|17390.7|17321.3|0
1647571810000|2022-03-18 02:50:10|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|17384.2|17314.8|0
1647571840000|2022-03-18 02:50:40|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|17387.1|17317.7|0
1647571900000|2022-03-18 02:51:40|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1647571930000|2022-03-18 02:52:10|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|17383.8|17314.4|0
1647571960000|2022-03-18 02:52:40|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|17381.6|17312.2|0
1647571990000|2022-03-18 02:53:10|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1647572020000|2022-03-18 02:53:40|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|17380.2|17310.8|0
1647572050000|2022-03-18 02:54:10|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1647572080000|2022-03-18 02:54:40|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1647572110000|2022-03-18 02:55:10|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1647572140000|2022-03-18 02:55:40|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1647572170000|2022-03-18 02:56:10|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|17383.3|17313.9|0
1647572200000|2022-03-18 02:56:40|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|17382.6|17313.2|0
1647572230000|2022-03-18 02:57:10|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1647572260000|2022-03-18 02:57:40|17376.4|17307|17376.4|17307|17376.4|17307|17376.4|17307|0
1647572290000|2022-03-18 02:58:10|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|0
1647572320000|2022-03-18 02:58:40|17367.7|17298.3|17367.7|17298.3|17367.7|17298.3|17367.7|17298.3|0
1647572350000|2022-03-18 02:59:10|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|17366.1|17296.7|0
1647572380000|2022-03-18 02:59:40|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1647572410000|2022-03-18 03:00:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1647572440000|2022-03-18 03:00:40|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|0
1647572470000|2022-03-18 03:01:10|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|0
1647572500000|2022-03-18 03:01:40|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|17370.9|17301.5|0
1647572530000|2022-03-18 03:02:10|17370|17300.6|17370|17300.6|17370|17300.6|17370|17300.6|0
1647572560000|2022-03-18 03:02:40|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|0
1647572590000|2022-03-18 03:03:10|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|17370.7|17301.3|0
1647572620000|2022-03-18 03:03:40|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|0
1647572650000|2022-03-18 03:04:10|17373.4|17304|17373.4|17304|17373.4|17304|17373.4|17304|0
1647572680000|2022-03-18 03:04:40|17372.8|17303.4|17372.8|17303.4|17372.8|17303.4|17372.8|17303.4|0
1647572710000|2022-03-18 03:05:10|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|0
1647572740000|2022-03-18 03:05:40|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1647572770000|2022-03-18 03:06:10|17368|17298.6|17368|17298.6|17368|17298.6|17368|17298.6|0
1647572800000|2022-03-18 03:06:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1647572830000|2022-03-18 03:07:10|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|0
1647572860000|2022-03-18 03:07:40|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|17376.5|17307.1|0
1647572890000|2022-03-18 03:08:10|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1647572920000|2022-03-18 03:08:40|17376|17306.6|17376|17306.6|17376|17306.6|17376|17306.6|0
1647572950000|2022-03-18 03:09:10|17377|17307.6|17377|17307.6|17377|17307.6|17377|17307.6|0
1647572980000|2022-03-18 03:09:40|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|17376.1|17306.7|0
1647573010000|2022-03-18 03:10:10|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|0
1647573040000|2022-03-18 03:10:40|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|17368.9|17299.5|0
1647573070000|2022-03-18 03:11:10|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|17370.1|17300.7|0
1647573100000|2022-03-18 03:11:40|17370.4|17301|17370.4|17301|17370.4|17301|17370.4|17301|0
1647573130000|2022-03-18 03:12:10|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1647573160000|2022-03-18 03:12:40|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|0
1647573190000|2022-03-18 03:13:10|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|17362.8|17293.4|0
1647573220000|2022-03-18 03:13:40|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|17363.1|17293.7|0
1647573250000|2022-03-18 03:14:10|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|17366.2|17296.8|0
1647573280000|2022-03-18 03:14:40|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|17367.2|17297.8|0
1647573310000|2022-03-18 03:15:10|17368|17298.6|17368|17298.6|17368|17298.6|17368|17298.6|0
1647573340000|2022-03-18 03:15:40|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1647573370000|2022-03-18 03:16:10|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|0
1647573430000|2022-03-18 03:17:10|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|17374.2|17304.8|0
1647573460000|2022-03-18 03:17:40|17368.7|17299.3|17368.7|17299.3|17368.7|17299.3|17368.7|17299.3|0
1647573490000|2022-03-18 03:18:10|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1647573520000|2022-03-18 03:18:40|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|17372.1|17302.7|0
1647573550000|2022-03-18 03:19:10|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1647573580000|2022-03-18 03:19:40|17363.8|17294.4|17363.8|17294.4|17363.8|17294.4|17363.8|17294.4|0
1647573610000|2022-03-18 03:20:10|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|17364.7|17295.3|0
1647573640000|2022-03-18 03:20:40|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|17362.1|17292.7|0
1647573670000|2022-03-18 03:21:10|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|17359.4|17290.2|0
1647573700000|2022-03-18 03:21:40|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|17362.6|17293.2|0
1647573730000|2022-03-18 03:22:10|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|17367.3|17297.9|0
1647573760000|2022-03-18 03:22:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1647573790000|2022-03-18 03:23:10|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|17372.6|17303.2|0
1647573820000|2022-03-18 03:23:40|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1647573850000|2022-03-18 03:24:10|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|0
1647573880000|2022-03-18 03:24:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1647573910000|2022-03-18 03:25:10|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1647573940000|2022-03-18 03:25:40|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1647573970000|2022-03-18 03:26:10|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|17368.3|17298.9|0
1647574000000|2022-03-18 03:26:40|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|17370.5|17301.1|0
1647574030000|2022-03-18 03:27:10|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|17376.7|17307.3|0
1647574060000|2022-03-18 03:27:40|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|17371.8|17302.4|0
1647574090000|2022-03-18 03:28:10|17375.4|17306|17375.4|17306|17375.4|17306|17375.4|17306|0
1647574120000|2022-03-18 03:28:40|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|0
1647574150000|2022-03-18 03:29:10|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|17377.1|17307.7|0
1647574180000|2022-03-18 03:29:40|17373|17303.6|17373|17303.6|17373|17303.6|17373|17303.6|0
1647574210000|2022-03-18 03:30:10|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|0
1647574240000|2022-03-18 03:30:40|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1647574270000|2022-03-18 03:31:10|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|17364.1|17294.7|0
1647574300000|2022-03-18 03:31:40|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|17364.3|17294.9|0
1647574330000|2022-03-18 03:32:10|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|17365.5|17296.1|0
1647574360000|2022-03-18 03:32:40|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|17367.8|17298.4|0
1647574390000|2022-03-18 03:33:10|17368.7|17299.3|17368.7|17299.3|17368.7|17299.3|17368.7|17299.3|0
1647574420000|2022-03-18 03:33:40|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|17367.6|17298.2|0
1647574450000|2022-03-18 03:34:10|17371|17301.6|17371|17301.6|17371|17301.6|17371|17301.6|0
1647574480000|2022-03-18 03:34:40|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|17368.6|17299.2|0
1647574510000|2022-03-18 03:35:10|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|17370.3|17300.9|0
1647574540000|2022-03-18 03:35:40|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|17372.3|17302.9|0
1647574570000|2022-03-18 03:36:10|17368.4|17299|17368.4|17299|17368.4|17299|17368.4|17299|0
1647574600000|2022-03-18 03:36:40|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1647574630000|2022-03-18 03:37:10|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|17374.5|17305.1|0
1647574660000|2022-03-18 03:37:40|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|17369.8|17300.4|0
1647574690000|2022-03-18 03:38:10|17374|17304.6|17374|17304.6|17374|17304.6|17374|17304.6|0
1647574720000|2022-03-18 03:38:40|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|17376.3|17306.9|0
1647574750000|2022-03-18 03:39:10|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|17373.7|17304.3|0
1647574780000|2022-03-18 03:39:40|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|17368.5|17299.1|0
1647574810000|2022-03-18 03:40:10|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1647574840000|2022-03-18 03:40:40|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1647574870000|2022-03-18 03:41:10|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|0
1647574900000|2022-03-18 03:41:40|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|17374.6|17305.2|0
1647574930000|2022-03-18 03:42:10|17377.4|17308|17377.4|17308|17377.4|17308|17377.4|17308|0
1647574960000|2022-03-18 03:42:40|17378|17308.6|17378|17308.6|17378|17308.6|17378|17308.6|0
1647574990000|2022-03-18 03:43:10|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|17381.2|17311.8|0
1647575020000|2022-03-18 03:43:40|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1647575050000|2022-03-18 03:44:10|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|17380.7|17311.3|0
1647575080000|2022-03-18 03:44:40|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|17378.2|17308.8|0
1647575110000|2022-03-18 03:45:10|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1647575140000|2022-03-18 03:45:40|17378.4|17309|17378.4|17309|17378.4|17309|17378.4|17309|0
1647575170000|2022-03-18 03:46:10|17376|17306.6|17376|17306.6|17376|17306.6|17376|17306.6|0
1647575200000|2022-03-18 03:46:40|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|17378.1|17308.7|0
1647575230000|2022-03-18 03:47:10|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|17380.1|17310.7|0
1647575260000|2022-03-18 03:47:40|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|17385.6|17316.2|0
1647575290000|2022-03-18 03:48:10|17386.4|17317|17386.4|17317|17386.4|17317|17386.4|17317|0
1647575320000|2022-03-18 03:48:40|17392|17322.6|17392|17322.6|17392|17322.6|17392|17322.6|0
1647575350000|2022-03-18 03:49:10|17392.4|17323|17392.4|17323|17392.4|17323|17392.4|17323|0
1647575380000|2022-03-18 03:49:40|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|17384.6|17315.2|0
1647575410000|2022-03-18 03:50:10|17383.4|17314|17383.4|17314|17383.4|17314|17383.4|17314|0
1647575440000|2022-03-18 03:50:40|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|17388.1|17318.7|0
1647575470000|2022-03-18 03:51:10|17388.5|17319.1|17388.5|17319.1|17388.5|17319.1|17388.5|17319.1|0
1647575500000|2022-03-18 03:51:40|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|17385.2|17315.8|0
1647575530000|2022-03-18 03:52:10|17382.4|17313|17382.4|17313|17382.4|17313|17382.4|17313|0
1647575560000|2022-03-18 03:52:40|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|17386.1|17316.7|0
1647575590000|2022-03-18 03:53:10|17387|17317.6|17387|17317.6|17387|17317.6|17387|17317.6|0
1647575620000|2022-03-18 03:53:40|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|17379.7|17310.3|0
1647575650000|2022-03-18 03:54:10|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|17379.3|17309.9|0
1647575680000|2022-03-18 03:54:40|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|17377.6|17308.2|0
1647575710000|2022-03-18 03:55:10|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|17375.1|17305.7|0
1647575740000|2022-03-18 03:55:40|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|17378.8|17309.4|0
1647575800000|2022-03-18 03:56:40|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1647575830000|2022-03-18 03:57:10|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|17381.3|17311.9|0
1647575860000|2022-03-18 03:57:40|17379|17309.6|17379|17309.6|17379|17309.6|17379|17309.6|0
1647575890000|2022-03-18 03:58:10|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|17377.9|17308.5|0
1647575920000|2022-03-18 03:58:40|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|17379.5|17310.1|0
1647575950000|2022-03-18 03:59:10|17378.4|17309|17378.4|17309|17378.4|17309|17378.4|17309|0
1647575980000|2022-03-18 03:59:40|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|17380.6|17311.2|0
1647576010000|2022-03-18 04:00:10|17383|17313.6|17383|17313.6|17383|17313.6|17383|17313.6|0
1647576040000|2022-03-18 04:00:40|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|17385.5|17316.1|0
1647576070000|2022-03-18 04:01:10|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|17386.6|17317.2|0
1647576100000|2022-03-18 04:01:40|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|17388.8|17319.4|0
1647576130000|2022-03-18 04:02:10|17387.4|17318|17387.4|17318|17387.4|17318|17387.4|17318|0
1647576160000|2022-03-18 04:02:40|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|17381.7|17312.3|0
1647576190000|2022-03-18 04:03:10|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|17378.9|17309.5|0
1647576220000|2022-03-18 04:03:40|17377.3|17307.9|17377.3|17307.9|17377.3|17307.9|17377.3|17307.9|0
1647576250000|2022-03-18 04:04:10|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|17375.9|17306.5|0
1647576280000|2022-03-18 04:04:40|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|0
1647576310000|2022-03-18 04:05:10|17372|17302.6|17372|17302.6|17372|17302.6|17372|17302.6|0
1647576340000|2022-03-18 04:05:40|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|17376.9|17307.5|0
1647576370000|2022-03-18 04:06:10|17375|17305.6|17375|17305.6|17375|17305.6|17375|17305.6|0
1647576400000|2022-03-18 04:06:40|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|17372.2|17302.8|0
1647576430000|2022-03-18 04:07:10|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|17370.8|17301.4|0
1647576460000|2022-03-18 04:07:40|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|17371.6|17302.2|0
1647576490000|2022-03-18 04:08:10|17373.4|17304|17373.4|17304|17373.4|17304|17373.4|17304|0
1647576520000|2022-03-18 04:08:40|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|17373.9|17304.5|0
1647576550000|2022-03-18 04:09:10|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|17375.2|17305.8|0
1647576580000|2022-03-18 04:09:40|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|17375.5|17306.1|0
1647576610000|2022-03-18 04:10:10|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|17372.9|17303.5|0
1647576640000|2022-03-18 04:10:40|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|17369.6|17300.2|0
1647576670000|2022-03-18 04:11:10|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|17369.7|17300.3|0
1647576700000|2022-03-18 04:11:40|17365.4|17296|17365.4|17296|17365.4|17296|17365.4|17296|0
1647576730000|2022-03-18 04:12:10|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|17366.7|17297.3|0
1647576760000|2022-03-18 04:12:40|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|17361.6|17292.2|0
1647576790000|2022-03-18 04:13:10|17359.1|17289.9|17359.1|17289.9|17359.1|17289.9|17359.1|17289.9|0
1647576820000|2022-03-18 04:13:40|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|17361.7|17292.3|0
1647576850000|2022-03-18 04:14:10|17358.8|17289.6|17358.8|17289.6|17358.8|17289.6|17358.8|17289.6|0
1647576880000|2022-03-18 04:14:40|17357|17287.8|17357|17287.8|17357|17287.8|17357|17287.8|0
1647576910000|2022-03-18 04:15:10|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|0
1647576940000|2022-03-18 04:15:40|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|17352.8|17283.6|0
1647576970000|2022-03-18 04:16:10|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|17353.4|17284.2|0
1647577000000|2022-03-18 04:16:40|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|17352.9|17283.7|0
1647577030000|2022-03-18 04:17:10|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|0
1647577060000|2022-03-18 04:17:40|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|17345.9|17276.7|0
1647577090000|2022-03-18 04:18:10|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|17344.1|17274.9|0
1647577120000|2022-03-18 04:18:40|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|17344.7|17275.5|0
1647577150000|2022-03-18 04:19:10|17345|17275.8|17345|17275.8|17345|17275.8|17345|17275.8|0
1647577180000|2022-03-18 04:19:40|17343.2|17274|17343.2|17274|17343.2|17274|17343.2|17274|0
1647577210000|2022-03-18 04:20:10|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|17339.1|17269.9|0
1647577240000|2022-03-18 04:20:40|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|17338.3|17269.1|0
1647577270000|2022-03-18 04:21:10|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|17346.7|17277.5|0
1647577300000|2022-03-18 04:21:40|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|17341.8|17272.6|0
1647577330000|2022-03-18 04:22:10|17340|17270.8|17340|17270.8|17340|17270.8|17340|17270.8|0
1647577360000|2022-03-18 04:22:40|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|17339.9|17270.7|0
1647577390000|2022-03-18 04:23:10|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|17342.3|17273.1|0
1647577420000|2022-03-18 04:23:40|17339.2|17270|17339.2|17270|17339.2|17270|17339.2|17270|0
1647577450000|2022-03-18 04:24:10|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|17339.4|17270.2|0
1647577480000|2022-03-18 04:24:40|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|17337.9|17268.7|0
1647577510000|2022-03-18 04:25:10|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|17332.8|17263.6|0
1647577570000|2022-03-18 04:26:10|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|17334.8|17265.6|0
1647577600000|2022-03-18 04:26:40|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|17336.1|17266.9|0
1647577630000|2022-03-18 04:27:10|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|17328.6|17259.4|0
1647577660000|2022-03-18 04:27:40|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|17328.7|17259.5|0
1647577690000|2022-03-18 04:28:10|17323|17253.8|17323|17253.8|17323|17253.8|17323|17253.8|0
1647577720000|2022-03-18 04:28:40|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|17325.1|17255.9|0
1647577750000|2022-03-18 04:29:10|17326|17256.8|17326|17256.8|17326|17256.8|17326|17256.8|0
1647577780000|2022-03-18 04:29:40|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|17326.1|17256.9|0
1647577810000|2022-03-18 04:30:10|17332|17262.8|17332|17262.8|17332|17262.8|17332|17262.8|0
1647577840000|2022-03-18 04:30:40|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|17335.6|17266.4|0
1647577870000|2022-03-18 04:31:10|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|17332.3|17263.1|0
1647577900000|2022-03-18 04:31:40|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|17335.8|17266.6|0
1647577930000|2022-03-18 04:32:10|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|17340.3|17271.1|0
1647577960000|2022-03-18 04:32:40|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|17338.5|17269.3|0
1647577990000|2022-03-18 04:33:10|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|17338.7|17269.5|0
1647578020000|2022-03-18 04:33:40|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|17338.4|17269.2|0
1647578050000|2022-03-18 04:34:10|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1647578080000|2022-03-18 04:34:40|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|17336.5|17267.3|0
1647578110000|2022-03-18 04:35:10|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|17335.7|17266.5|0
1647578140000|2022-03-18 04:35:40|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1647578170000|2022-03-18 04:36:10|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|17336.6|17267.4|0
1647578200000|2022-03-18 04:36:40|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|17340.6|17271.4|0
1647578230000|2022-03-18 04:37:10|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|17343.5|17274.3|0
1647578260000|2022-03-18 04:37:40|17347|17277.8|17347|17277.8|17347|17277.8|17347|17277.8|0
1647578290000|2022-03-18 04:38:10|17346.2|17277|17346.2|17277|17346.2|17277|17346.2|17277|0
1647578320000|2022-03-18 04:38:40|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|17340.7|17271.5|0
1647578350000|2022-03-18 04:39:10|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|17339.7|17270.5|0
1647578380000|2022-03-18 04:39:40|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|17340.1|17270.9|0
1647578410000|2022-03-18 04:40:10|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|0
1647578440000|2022-03-18 04:40:40|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|0
1647578470000|2022-03-18 04:41:10|17332.2|17263|17332.2|17263|17332.2|17263|17332.2|17263|0
1647578500000|2022-03-18 04:41:40|17337.2|17268|17337.2|17268|17337.2|17268|17337.2|17268|0
1647578530000|2022-03-18 04:42:10|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|17342.1|17272.9|0
1647578560000|2022-03-18 04:42:40|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|17341.6|17272.4|0
1647578590000|2022-03-18 04:43:10|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|17337.6|17268.4|0
1647578620000|2022-03-18 04:43:40|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1647578650000|2022-03-18 04:44:10|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|17335.3|17266.1|0
1647578680000|2022-03-18 04:44:40|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|17337.8|17268.6|0
1647578710000|2022-03-18 04:45:10|17335.2|17266|17335.2|17266|17335.2|17266|17335.2|17266|0
1647578740000|2022-03-18 04:45:40|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|17329.5|17260.3|0
1647578770000|2022-03-18 04:46:10|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|17332.1|17262.9|0
1647578800000|2022-03-18 04:46:40|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|17325.7|17256.5|0
1647578830000|2022-03-18 04:47:10|17325|17255.8|17325|17255.8|17325|17255.8|17325|17255.8|0
1647578860000|2022-03-18 04:47:40|17323.1|17253.9|17323.1|17253.9|17323.1|17253.9|17323.1|17253.9|0
1647578890000|2022-03-18 04:48:10|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|17324.9|17255.7|0
1647578920000|2022-03-18 04:48:40|17321|17251.8|17321|17251.8|17321|17251.8|17321|17251.8|0
1647578950000|2022-03-18 04:49:10|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|17322.4|17253.2|0
1647578980000|2022-03-18 04:49:40|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|17320.4|17251.2|0
1647579010000|2022-03-18 04:50:10|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|17322.6|17253.4|0
1647579040000|2022-03-18 04:50:40|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|17322.1|17252.9|0
1647579070000|2022-03-18 04:51:10|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|17317.1|17247.9|0
1647579100000|2022-03-18 04:51:40|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|17312.4|17243.2|0
1647579130000|2022-03-18 04:52:10|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|17309.2|17240.2|0
1647579160000|2022-03-18 04:52:40|17306|17237|17306|17237|17306|17237|17306|17237|0
1647579190000|2022-03-18 04:53:10|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|17307.2|17238.2|0
1647579220000|2022-03-18 04:53:40|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|17301.4|17232.4|0
1647579250000|2022-03-18 04:54:10|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|17298.9|17229.9|0
1647579280000|2022-03-18 04:54:40|17297.1|17228.1|17297.1|17228.1|17297.1|17228.1|17297.1|17228.1|0
1647579310000|2022-03-18 04:55:10|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|17293.7|17224.7|0
1647579340000|2022-03-18 04:55:40|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|17288.8|17219.8|0
1647579370000|2022-03-18 04:56:10|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|17287.1|17218.1|0
1647579400000|2022-03-18 04:56:40|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|17289.2|17220.2|0
1647579430000|2022-03-18 04:57:10|17284|17215|17284|17215|17284|17215|17284|17215|0
1647579460000|2022-03-18 04:57:40|17286|17217|17286|17217|17286|17217|17286|17217|0
1647579490000|2022-03-18 04:58:10|17290|17221|17290|17221|17290|17221|17290|17221|0
1647579520000|2022-03-18 04:58:40|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|17304.4|17235.4|0
1647579550000|2022-03-18 04:59:10|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|17299.8|17230.8|0
1647579580000|2022-03-18 04:59:40|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|17297.6|17228.6|0
1647817810000|2022-03-20 23:10:10|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|17488.3|17418.5|0
1647817840000|2022-03-20 23:10:40|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|0
1647817870000|2022-03-20 23:11:10|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|17510.1|17440.1|0
1647817900000|2022-03-20 23:11:40|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1647817930000|2022-03-20 23:12:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1647817960000|2022-03-20 23:12:40|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|0
1647817990000|2022-03-20 23:13:10|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1647818020000|2022-03-20 23:13:40|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|17507.1|17437.3|0
1647818050000|2022-03-20 23:14:10|17505|17435.2|17505|17435.2|17505|17435.2|17505|17435.2|0
1647818080000|2022-03-20 23:14:40|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|17511.4|17441.4|0
1647818110000|2022-03-20 23:15:10|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|17515.7|17445.7|0
1647818140000|2022-03-20 23:15:40|17510|17440.1|17510|17440.1|17510|17440.1|17510|17440.1|0
1647818170000|2022-03-20 23:16:10|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1647818200000|2022-03-20 23:16:40|17498.9|17429.1|17498.9|17429.1|17498.9|17429.1|17498.9|17429.1|0
1647818230000|2022-03-20 23:17:10|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|0
1647818260000|2022-03-20 23:17:40|17489|17419.2|17489|17419.2|17489|17419.2|17489|17419.2|0
1647818290000|2022-03-20 23:18:10|17483.8|17414|17483.8|17414|17483.8|17414|17483.8|17414|0
1647818320000|2022-03-20 23:18:40|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|0
1647818350000|2022-03-20 23:19:10|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|17486.9|17417.1|0
1647818380000|2022-03-20 23:19:40|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|17495.1|17425.3|0
1647818410000|2022-03-20 23:20:10|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|17495.7|17425.9|0
1647818440000|2022-03-20 23:20:40|17501.9|17432.1|17501.9|17432.1|17501.9|17432.1|17501.9|17432.1|0
1647818470000|2022-03-20 23:21:10|17508|17438.2|17508|17438.2|17508|17438.2|17508|17438.2|0
1647818500000|2022-03-20 23:21:40|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|17506.2|17436.4|0
1647818530000|2022-03-20 23:22:10|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|17504.3|17434.5|0
1647818560000|2022-03-20 23:22:40|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|17509.2|17439.4|0
1647818590000|2022-03-20 23:23:10|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|17514.8|17444.8|0
1647818620000|2022-03-20 23:23:40|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|17510.3|17440.3|0
1647818650000|2022-03-20 23:24:10|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|17507.4|17437.6|0
1647818680000|2022-03-20 23:24:40|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|17509.4|17439.6|0
1647818710000|2022-03-20 23:25:10|17503.7|17433.9|17503.7|17433.9|17503.7|17433.9|17503.7|17433.9|0
1647818740000|2022-03-20 23:25:40|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|17486.4|17416.6|0
1647818770000|2022-03-20 23:26:10|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|17487.3|17417.5|0
1647818800000|2022-03-20 23:26:40|17487.2|17417.4|17487.2|17417.4|17487.2|17417.4|17487.2|17417.4|0
1647818830000|2022-03-20 23:27:10|17488.8|17419|17488.8|17419|17488.8|17419|17488.8|17419|0
1647818860000|2022-03-20 23:27:40|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|17493.3|17423.5|0
1647818890000|2022-03-20 23:28:10|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|17498.3|17428.5|0
1647818920000|2022-03-20 23:28:40|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|0
1647818950000|2022-03-20 23:29:10|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|17498.5|17428.7|0
1647818980000|2022-03-20 23:29:40|17494.8|17425|17494.8|17425|17494.8|17425|17494.8|17425|0
1647819010000|2022-03-20 23:30:10|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1647819040000|2022-03-20 23:30:40|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|17500.2|17430.4|0
1647819070000|2022-03-20 23:31:10|17500.4|17430.6|17500.4|17430.6|17500.4|17430.6|17500.4|17430.6|0
1647819100000|2022-03-20 23:31:40|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1647819130000|2022-03-20 23:32:10|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|17495.3|17425.5|0
1647819160000|2022-03-20 23:32:40|17493.5|17423.7|17493.5|17423.7|17493.5|17423.7|17493.5|17423.7|0
1647819190000|2022-03-20 23:33:10|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|17479.9|17410.1|0
1647819220000|2022-03-20 23:33:40|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|17479.6|17409.8|0
1647819250000|2022-03-20 23:34:10|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|17481.3|17411.5|0
1647819280000|2022-03-20 23:34:40|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|0
1647819310000|2022-03-20 23:35:10|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|17483.6|17413.8|0
1647819340000|2022-03-20 23:35:40|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|17486.3|17416.5|0
1647819370000|2022-03-20 23:36:10|17487.8|17418|17487.8|17418|17487.8|17418|17487.8|17418|0
1647819400000|2022-03-20 23:36:40|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|17489.5|17419.7|0
1647819430000|2022-03-20 23:37:10|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1647819460000|2022-03-20 23:37:40|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|0
1647819520000|2022-03-20 23:38:40|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1647819550000|2022-03-20 23:39:10|17485.7|17415.9|17485.7|17415.9|17485.7|17415.9|17485.7|17415.9|0
1647819580000|2022-03-20 23:39:40|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|17488.4|17418.6|0
1647819610000|2022-03-20 23:40:10|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|17485.5|17415.7|0
1647819640000|2022-03-20 23:40:40|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1647819670000|2022-03-20 23:41:10|17482|17412.2|17482|17412.2|17482|17412.2|17482|17412.2|0
1647819700000|2022-03-20 23:41:40|17478.4|17408.6|17478.4|17408.6|17478.4|17408.6|17478.4|17408.6|0
1647819760000|2022-03-20 23:42:40|17480|17410.2|17480|17410.2|17480|17410.2|17480|17410.2|0
1647819790000|2022-03-20 23:43:10|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|17484.9|17415.1|0
1647819820000|2022-03-20 23:43:40|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|17484.7|17414.9|0
1647819850000|2022-03-20 23:44:10|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|17487.6|17417.8|0
1647819880000|2022-03-20 23:44:40|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|17487.5|17417.7|0
1647819910000|2022-03-20 23:45:10|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1647819940000|2022-03-20 23:45:40|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|0
1647819970000|2022-03-20 23:46:10|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|17485.1|17415.3|0
1647820000000|2022-03-20 23:46:40|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1647820030000|2022-03-20 23:47:10|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|17492.9|17423.1|0
1647820060000|2022-03-20 23:47:40|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|17489.2|17419.4|0
1647820090000|2022-03-20 23:48:10|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1647820120000|2022-03-20 23:48:40|17496.8|17427|17496.8|17427|17496.8|17427|17496.8|17427|0
1647820150000|2022-03-20 23:49:10|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|17505.6|17435.8|0
1647820180000|2022-03-20 23:49:40|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|17504.7|17434.9|0
1647820210000|2022-03-20 23:50:10|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|17501.3|17431.5|0
1647820240000|2022-03-20 23:50:40|17496.9|17427.1|17496.9|17427.1|17496.9|17427.1|17496.9|17427.1|0
1647820270000|2022-03-20 23:51:10|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|17499.3|17429.5|0
1647820300000|2022-03-20 23:51:40|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|17494.6|17424.8|0
1647820330000|2022-03-20 23:52:10|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|0
1647820360000|2022-03-20 23:52:40|17498.4|17428.6|17498.4|17428.6|17498.4|17428.6|17498.4|17428.6|0
1647820390000|2022-03-20 23:53:10|17503.5|17433.7|17503.5|17433.7|17503.5|17433.7|17503.5|17433.7|0
1647820420000|2022-03-20 23:53:40|17504.5|17434.7|17504.5|17434.7|17504.5|17434.7|17504.5|17434.7|0
1647820450000|2022-03-20 23:54:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1647820480000|2022-03-20 23:54:40|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|17497.2|17427.4|0
1647820510000|2022-03-20 23:55:10|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|0
1647820540000|2022-03-20 23:55:40|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|17501.4|17431.6|0
1647820570000|2022-03-20 23:56:10|17496|17426.2|17496|17426.2|17496|17426.2|17496|17426.2|0
1647820600000|2022-03-20 23:56:40|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|0
1647820630000|2022-03-20 23:57:10|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|17488.7|17418.9|0
1647820660000|2022-03-20 23:57:40|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|17487.7|17417.9|0
1647820690000|2022-03-20 23:58:10|17488.1|17418.3|17488.1|17418.3|17488.1|17418.3|17488.1|17418.3|0
1647820720000|2022-03-20 23:58:40|17487.4|17417.6|17487.4|17417.6|17487.4|17417.6|17487.4|17417.6|0
1647820750000|2022-03-20 23:59:10|17485|17415.2|17485|17415.2|17485|17415.2|17485|17415.2|0
1647820780000|2022-03-20 23:59:40|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|17477.7|17407.9|0
1647820810000|2022-03-21 00:00:10|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|0
1647820840000|2022-03-21 00:00:40|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|17480.1|17410.3|0
1647820870000|2022-03-21 00:01:10|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|0
1647820900000|2022-03-21 00:01:40|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1647820930000|2022-03-21 00:02:10|17465|17395.2|17465|17395.2|17465|17395.2|17465|17395.2|0
1647820960000|2022-03-21 00:02:40|17464.8|17395|17464.8|17395|17464.8|17395|17464.8|17395|0
1647820990000|2022-03-21 00:03:10|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|0
1647821050000|2022-03-21 00:04:10|17474|17404.2|17474|17404.2|17474|17404.2|17474|17404.2|0
1647821080000|2022-03-21 00:04:40|17477|17407.2|17477|17407.2|17477|17407.2|17477|17407.2|0
1647821110000|2022-03-21 00:05:10|17475|17405.2|17475|17405.2|17475|17405.2|17475|17405.2|0
1647821140000|2022-03-21 00:05:40|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|17476.7|17406.9|0
1647821170000|2022-03-21 00:06:10|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|17476.4|17406.6|0
1647821200000|2022-03-21 00:06:40|17483|17413.2|17483|17413.2|17483|17413.2|17483|17413.2|0
1647821230000|2022-03-21 00:07:10|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|17482.9|17413.1|0
1647821260000|2022-03-21 00:07:40|17478.8|17409|17478.8|17409|17478.8|17409|17478.8|17409|0
1647821290000|2022-03-21 00:08:10|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|0
1647821320000|2022-03-21 00:08:40|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|0
1647821350000|2022-03-21 00:09:10|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1647821380000|2022-03-21 00:09:40|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|0
1647821410000|2022-03-21 00:10:10|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|17477.3|17407.5|0
1647821440000|2022-03-21 00:10:40|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|17481.4|17411.6|0
1647821470000|2022-03-21 00:11:10|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|17480.3|17410.5|0
1647821500000|2022-03-21 00:11:40|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|17478.9|17409.1|0
1647821530000|2022-03-21 00:12:10|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|0
1647821560000|2022-03-21 00:12:40|17476.1|17406.3|17476.1|17406.3|17476.1|17406.3|17476.1|17406.3|0
1647821590000|2022-03-21 00:13:10|17476|17406.2|17476|17406.2|17476|17406.2|17476|17406.2|0
1647821620000|2022-03-21 00:13:40|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1647821650000|2022-03-21 00:14:10|17477.8|17408|17477.8|17408|17477.8|17408|17477.8|17408|0
1647821680000|2022-03-21 00:14:40|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|17477.4|17407.6|0
1647821710000|2022-03-21 00:15:10|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|0
1647821740000|2022-03-21 00:15:40|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|17476.9|17407.1|0
1647821770000|2022-03-21 00:16:10|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|17471.7|17401.9|0
1647821800000|2022-03-21 00:16:40|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|17467.6|17397.8|0
1647821830000|2022-03-21 00:17:10|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|17466.3|17396.5|0
1647821860000|2022-03-21 00:17:40|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|0
1647821890000|2022-03-21 00:18:10|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1647821920000|2022-03-21 00:18:40|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|0
1647821950000|2022-03-21 00:19:10|17452.6|17383|17452.6|17383|17452.6|17383|17452.6|17383|0
1647821980000|2022-03-21 00:19:40|17451.2|17381.6|17451.2|17381.6|17451.2|17381.6|17451.2|17381.6|0
1647822010000|2022-03-21 00:20:10|17455.6|17386|17455.6|17386|17455.6|17386|17455.6|17386|0
1647822040000|2022-03-21 00:20:40|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1647822070000|2022-03-21 00:21:10|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|0
1647822100000|2022-03-21 00:21:40|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|17456.8|17387.2|0
1647822130000|2022-03-21 00:22:10|17465|17395.2|17465|17395.2|17465|17395.2|17465|17395.2|0
1647822160000|2022-03-21 00:22:40|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1647822190000|2022-03-21 00:23:10|17457.4|17387.8|17457.4|17387.8|17457.4|17387.8|17457.4|17387.8|0
1647822220000|2022-03-21 00:23:40|17448|17378.4|17448|17378.4|17448|17378.4|17448|17378.4|0
1647822250000|2022-03-21 00:24:10|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|0
1647822280000|2022-03-21 00:24:40|17461.8|17392|17461.8|17392|17461.8|17392|17461.8|17392|0
1647822310000|2022-03-21 00:25:10|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1647822340000|2022-03-21 00:25:40|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|17455.1|17385.5|0
1647822370000|2022-03-21 00:26:10|17459.9|17390.2|17459.9|17390.2|17459.9|17390.2|17459.9|17390.2|0
1647822400000|2022-03-21 00:26:40|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1647822430000|2022-03-21 00:27:10|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|17475.1|17405.3|0
1647822460000|2022-03-21 00:27:40|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|17479.7|17409.9|0
1647822490000|2022-03-21 00:28:10|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|17484.6|17414.8|0
1647822520000|2022-03-21 00:28:40|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1647822550000|2022-03-21 00:29:10|17490.2|17420.4|17490.2|17420.4|17490.2|17420.4|17490.2|17420.4|0
1647822580000|2022-03-21 00:29:40|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1647822610000|2022-03-21 00:30:10|17489.9|17420.1|17489.9|17420.1|17489.9|17420.1|17489.9|17420.1|0
1647822640000|2022-03-21 00:30:40|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|17495.5|17425.7|0
1647822670000|2022-03-21 00:31:10|17490.1|17420.3|17490.1|17420.3|17490.1|17420.3|17490.1|17420.3|0
1647822700000|2022-03-21 00:31:40|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|0
1647822730000|2022-03-21 00:32:10|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1647822760000|2022-03-21 00:32:40|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|17489.4|17419.6|0
1647822790000|2022-03-21 00:33:10|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|0
1647822820000|2022-03-21 00:33:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1647822850000|2022-03-21 00:34:10|17483|17413.2|17483|17413.2|17483|17413.2|17483|17413.2|0
1647822880000|2022-03-21 00:34:40|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|17483.3|17413.5|0
1647822940000|2022-03-21 00:35:40|17486.8|17417|17486.8|17417|17486.8|17417|17486.8|17417|0
1647822970000|2022-03-21 00:36:10|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|17488.2|17418.4|0
1647823000000|2022-03-21 00:36:40|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|17488.5|17418.7|0
1647823030000|2022-03-21 00:37:10|17492|17422.2|17492|17422.2|17492|17422.2|17492|17422.2|0
1647823060000|2022-03-21 00:37:40|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1647823090000|2022-03-21 00:38:10|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1647823120000|2022-03-21 00:38:40|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|17486.5|17416.7|0
1647823150000|2022-03-21 00:39:10|17483.2|17413.4|17483.2|17413.4|17483.2|17413.4|17483.2|17413.4|0
1647823180000|2022-03-21 00:39:40|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|17487.1|17417.3|0
1647823210000|2022-03-21 00:40:10|17486.8|17417|17486.8|17417|17486.8|17417|17486.8|17417|0
1647823240000|2022-03-21 00:40:40|17484.2|17414.4|17484.2|17414.4|17484.2|17414.4|17484.2|17414.4|0
1647823270000|2022-03-21 00:41:10|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|17482.3|17412.5|0
1647823300000|2022-03-21 00:41:40|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|17483.5|17413.7|0
1647823330000|2022-03-21 00:42:10|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1647823360000|2022-03-21 00:42:40|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1647823390000|2022-03-21 00:43:10|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|17481.1|17411.3|0
1647823420000|2022-03-21 00:43:40|17473.8|17404|17473.8|17404|17473.8|17404|17473.8|17404|0
1647823450000|2022-03-21 00:44:10|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1647823480000|2022-03-21 00:44:40|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|17477.2|17407.4|0
1647823510000|2022-03-21 00:45:10|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|17482.7|17412.9|0
1647823540000|2022-03-21 00:45:40|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1647823570000|2022-03-21 00:46:10|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|17475.9|17406.1|0
1647823600000|2022-03-21 00:46:40|17485|17415.2|17485|17415.2|17485|17415.2|17485|17415.2|0
1647823630000|2022-03-21 00:47:10|17489.8|17420|17489.8|17420|17489.8|17420|17489.8|17420|0
1647823660000|2022-03-21 00:47:40|17493.1|17423.3|17493.1|17423.3|17493.1|17423.3|17493.1|17423.3|0
1647823690000|2022-03-21 00:48:10|17498.2|17428.4|17498.2|17428.4|17498.2|17428.4|17498.2|17428.4|0
1647823720000|2022-03-21 00:48:40|17499.8|17430|17499.8|17430|17499.8|17430|17499.8|17430|0
1647823750000|2022-03-21 00:49:10|17503.7|17433.9|17503.7|17433.9|17503.7|17433.9|17503.7|17433.9|0
1647823780000|2022-03-21 00:49:40|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|17508.6|17438.8|0
1647823810000|2022-03-21 00:50:10|17504.8|17435|17504.8|17435|17504.8|17435|17504.8|17435|0
1647823840000|2022-03-21 00:50:40|17503.6|17433.8|17503.6|17433.8|17503.6|17433.8|17503.6|17433.8|0
1647823870000|2022-03-21 00:51:10|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|17505.2|17435.4|0
1647823900000|2022-03-21 00:51:40|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1647823930000|2022-03-21 00:52:10|17508.2|17438.4|17508.2|17438.4|17508.2|17438.4|17508.2|17438.4|0
1647823960000|2022-03-21 00:52:40|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|17512.2|17442.2|0
1647823990000|2022-03-21 00:53:10|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|0
1647824020000|2022-03-21 00:53:40|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|17516.5|17446.5|0
1647824050000|2022-03-21 00:54:10|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|0
1647824080000|2022-03-21 00:54:40|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|17523.7|17453.7|0
1647824110000|2022-03-21 00:55:10|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|17522.8|17452.8|0
1647824140000|2022-03-21 00:55:40|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|17522.7|17452.7|0
1647824170000|2022-03-21 00:56:10|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|17518.1|17448.1|0
1647824200000|2022-03-21 00:56:40|17521.9|17451.9|17521.9|17451.9|17521.9|17451.9|17521.9|17451.9|0
1647824230000|2022-03-21 00:57:10|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1647824260000|2022-03-21 00:57:40|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|17518.7|17448.7|0
1647824290000|2022-03-21 00:58:10|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|17524.2|17454.2|0
1647824320000|2022-03-21 00:58:40|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|17527.7|17457.7|0
1647824350000|2022-03-21 00:59:10|17528.2|17458.2|17528.2|17458.2|17528.2|17458.2|17528.2|17458.2|0
1647824380000|2022-03-21 00:59:40|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|17533.1|17463.1|0
1647824410000|2022-03-21 01:00:10|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|17536.9|17466.9|0
1647824440000|2022-03-21 01:00:40|17543|17473|17543|17473|17543|17473|17543|17473|0
1647824470000|2022-03-21 01:01:10|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|17547.1|17477.1|0
1647824500000|2022-03-21 01:01:40|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|17542.6|17472.6|0
1647824530000|2022-03-21 01:02:10|17541|17471|17541|17471|17541|17471|17541|17471|0
1647824560000|2022-03-21 01:02:40|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1647824590000|2022-03-21 01:03:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1647824620000|2022-03-21 01:03:40|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|17528.5|17458.5|0
1647824650000|2022-03-21 01:04:10|17527|17457|17527|17457|17527|17457|17527|17457|0
1647824680000|2022-03-21 01:04:40|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|17528.1|17458.1|0
1647824710000|2022-03-21 01:05:10|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|17525.7|17455.7|0
1647824740000|2022-03-21 01:05:40|17520.7|17450.7|17520.7|17450.7|17520.7|17450.7|17520.7|17450.7|0
1647824770000|2022-03-21 01:06:10|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|17526.3|17456.3|0
1647824800000|2022-03-21 01:06:40|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|17523.4|17453.4|0
1647824830000|2022-03-21 01:07:10|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|17523.3|17453.3|0
1647824860000|2022-03-21 01:07:40|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|17527.2|17457.2|0
1647824890000|2022-03-21 01:08:10|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|17529.4|17459.4|0
1647824920000|2022-03-21 01:08:40|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|17527.4|17457.4|0
1647824950000|2022-03-21 01:09:10|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|17530.6|17460.6|0
1647824980000|2022-03-21 01:09:40|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|17533.4|17463.4|0
1647825010000|2022-03-21 01:10:10|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|17536.4|17466.4|0
1647825040000|2022-03-21 01:10:40|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|17533.6|17463.6|0
1647825070000|2022-03-21 01:11:10|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|17535.6|17465.6|0
1647825100000|2022-03-21 01:11:40|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1647825130000|2022-03-21 01:12:10|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|17549.5|17479.5|0
1647825160000|2022-03-21 01:12:40|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|17555.9|17485.9|0
1647825190000|2022-03-21 01:13:10|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|17557.1|17487.1|0
1647825220000|2022-03-21 01:13:40|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|17566.4|17496.2|0
1647825250000|2022-03-21 01:14:10|17561|17490.8|17561|17490.8|17561|17490.8|17561|17490.8|0
1647825280000|2022-03-21 01:14:40|17564.8|17494.6|17564.8|17494.6|17564.8|17494.6|17564.8|17494.6|0
1647825310000|2022-03-21 01:15:10|17562.2|17492|17562.2|17492|17562.2|17492|17562.2|17492|0
1647825340000|2022-03-21 01:15:40|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|17550.6|17480.6|0
1647825370000|2022-03-21 01:16:10|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|17554.5|17484.5|0
1647825400000|2022-03-21 01:16:40|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|17554.7|17484.7|0
1647825430000|2022-03-21 01:17:10|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|17556.7|17486.7|0
1647825460000|2022-03-21 01:17:40|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|17552.2|17482.2|0
1647825490000|2022-03-21 01:18:10|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|17547.2|17477.2|0
1647825520000|2022-03-21 01:18:40|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|17544.5|17474.5|0
1647825550000|2022-03-21 01:19:10|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|17544.6|17474.6|0
1647825580000|2022-03-21 01:19:40|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|17544.2|17474.2|0
1647825610000|2022-03-21 01:20:10|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|17539.2|17469.2|0
1647825640000|2022-03-21 01:20:40|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|17537.7|17467.7|0
1647825670000|2022-03-21 01:21:10|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|17540.8|17470.8|0
1647825700000|2022-03-21 01:21:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1647825730000|2022-03-21 01:22:10|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|17539.7|17469.7|0
1647825760000|2022-03-21 01:22:40|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|17535.1|17465.1|0
1647825790000|2022-03-21 01:23:10|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|17538.7|17468.7|0
1647825820000|2022-03-21 01:23:40|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1647825850000|2022-03-21 01:24:10|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|17542.5|17472.5|0
1647825880000|2022-03-21 01:24:40|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|17542.3|17472.3|0
1647825910000|2022-03-21 01:25:10|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|17543.4|17473.4|0
1647825940000|2022-03-21 01:25:40|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|17541.5|17471.5|0
1647825970000|2022-03-21 01:26:10|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|17543.7|17473.7|0
1647826000000|2022-03-21 01:26:40|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|17539.4|17469.4|0
1647826030000|2022-03-21 01:27:10|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|17536.2|17466.2|0
1647826060000|2022-03-21 01:27:40|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|17537.2|17467.2|0
1647826090000|2022-03-21 01:28:10|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|17541.3|17471.3|0
1647826120000|2022-03-21 01:28:40|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|17545.9|17475.9|0
1647826150000|2022-03-21 01:29:10|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|17545.2|17475.2|0
1647826180000|2022-03-21 01:29:40|17547|17477|17547|17477|17547|17477|17547|17477|0
1647826210000|2022-03-21 01:30:10|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|17544.3|17474.3|0
1647826240000|2022-03-21 01:30:40|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|17542.7|17472.7|0
1647826270000|2022-03-21 01:31:10|17527|17457|17527|17457|17527|17457|17527|17457|0
1647826300000|2022-03-21 01:31:40|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|17526.5|17456.5|0
1647826330000|2022-03-21 01:32:10|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|17525.4|17455.4|0
1647826360000|2022-03-21 01:32:40|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|17523.1|17453.1|0
1647826390000|2022-03-21 01:33:10|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|17525.3|17455.3|0
1647826420000|2022-03-21 01:33:40|17520|17450|17520|17450|17520|17450|17520|17450|0
1647826450000|2022-03-21 01:34:10|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|17520.4|17450.4|0
1647826480000|2022-03-21 01:34:40|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|17515.4|17445.4|0
1647826510000|2022-03-21 01:35:10|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|0
1647826540000|2022-03-21 01:35:40|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|17506.6|17436.8|0
1647826570000|2022-03-21 01:36:10|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|17503.2|17433.4|0
1647826600000|2022-03-21 01:36:40|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|17506.7|17436.9|0
1647826630000|2022-03-21 01:37:10|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|17509.3|17439.5|0
1647826660000|2022-03-21 01:37:40|17509.8|17440|17509.8|17440|17509.8|17440|17509.8|17440|0
1647826690000|2022-03-21 01:38:10|17513.9|17443.9|17513.9|17443.9|17513.9|17443.9|17513.9|17443.9|0
1647826720000|2022-03-21 01:38:40|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|17516.8|17446.8|0
1647826750000|2022-03-21 01:39:10|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|17513.4|17443.4|0
1647826780000|2022-03-21 01:39:40|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|17513.6|17443.6|0
1647826810000|2022-03-21 01:40:10|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|17516.1|17446.1|0
1647826840000|2022-03-21 01:40:40|17517|17447|17517|17447|17517|17447|17517|17447|0
1647826870000|2022-03-21 01:41:10|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|17515.8|17445.8|0
1647826900000|2022-03-21 01:41:40|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|17514.5|17444.5|0
1647826930000|2022-03-21 01:42:10|17504|17434.2|17504|17434.2|17504|17434.2|17504|17434.2|0
1647826960000|2022-03-21 01:42:40|17500.9|17431.1|17500.9|17431.1|17500.9|17431.1|17500.9|17431.1|0
1647826990000|2022-03-21 01:43:10|17494.1|17424.3|17494.1|17424.3|17494.1|17424.3|17494.1|17424.3|0
1647827020000|2022-03-21 01:43:40|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|17498.7|17428.9|0
1647827050000|2022-03-21 01:44:10|17495.8|17426|17495.8|17426|17495.8|17426|17495.8|17426|0
1647827080000|2022-03-21 01:44:40|17494.5|17424.7|17494.5|17424.7|17494.5|17424.7|17494.5|17424.7|0
1647827110000|2022-03-21 01:45:10|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|17492.4|17422.6|0
1647827140000|2022-03-21 01:45:40|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|17491.3|17421.5|0
1647827170000|2022-03-21 01:46:10|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|0
1647827200000|2022-03-21 01:46:40|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|17486.2|17416.4|0
1647827230000|2022-03-21 01:47:10|17490.8|17421|17490.8|17421|17490.8|17421|17490.8|17421|0
1647827260000|2022-03-21 01:47:40|17498.8|17429|17498.8|17429|17498.8|17429|17498.8|17429|0
1647827290000|2022-03-21 01:48:10|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|17500.6|17430.8|0
1647827320000|2022-03-21 01:48:40|17497.9|17428.1|17497.9|17428.1|17497.9|17428.1|17497.9|17428.1|0
1647827350000|2022-03-21 01:49:10|17494.9|17425.1|17494.9|17425.1|17494.9|17425.1|17494.9|17425.1|0
1647827380000|2022-03-21 01:49:40|17496.8|17427|17496.8|17427|17496.8|17427|17496.8|17427|0
1647827410000|2022-03-21 01:50:10|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|17497.1|17427.3|0
1647827440000|2022-03-21 01:50:40|17490.3|17420.5|17490.3|17420.5|17490.3|17420.5|17490.3|17420.5|0
1647827470000|2022-03-21 01:51:10|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|17488.9|17419.1|0
1647827500000|2022-03-21 01:51:40|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|17482.5|17412.7|0
1647827530000|2022-03-21 01:52:10|17491|17421.2|17491|17421.2|17491|17421.2|17491|17421.2|0
1647827560000|2022-03-21 01:52:40|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|17488.6|17418.8|0
1647827590000|2022-03-21 01:53:10|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|17492.6|17422.8|0
1647827620000|2022-03-21 01:53:40|17493.8|17424|17493.8|17424|17493.8|17424|17493.8|17424|0
1647827650000|2022-03-21 01:54:10|17486|17416.2|17486|17416.2|17486|17416.2|17486|17416.2|0
1647827680000|2022-03-21 01:54:40|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|17485.9|17416.1|0
1647827710000|2022-03-21 01:55:10|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|17478.3|17408.5|0
1647827740000|2022-03-21 01:55:40|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1647827770000|2022-03-21 01:56:10|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|17464.9|17395.1|0
1647827800000|2022-03-21 01:56:40|17465.8|17396|17465.8|17396|17465.8|17396|17465.8|17396|0
1647827830000|2022-03-21 01:57:10|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|17472.5|17402.7|0
1647827860000|2022-03-21 01:57:40|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|0
1647827890000|2022-03-21 01:58:10|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|17480.9|17411.1|0
1647827920000|2022-03-21 01:58:40|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|17480.6|17410.8|0
1647827950000|2022-03-21 01:59:10|17481.8|17412|17481.8|17412|17481.8|17412|17481.8|17412|0
1647827980000|2022-03-21 01:59:40|17488|17418.2|17488|17418.2|17488|17418.2|17488|17418.2|0
1647828010000|2022-03-21 02:00:10|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|17485.2|17415.4|0
1647828040000|2022-03-21 02:00:40|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|17478.1|17408.3|0
1647828070000|2022-03-21 02:01:10|17466|17396.2|17466|17396.2|17466|17396.2|17466|17396.2|0
1647828100000|2022-03-21 02:01:40|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1647828130000|2022-03-21 02:02:10|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|0
1647828160000|2022-03-21 02:02:40|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1647828220000|2022-03-21 02:03:40|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|17467.5|17397.7|0
1647828250000|2022-03-21 02:04:10|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|0
1647828280000|2022-03-21 02:04:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1647828310000|2022-03-21 02:05:10|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1647828340000|2022-03-21 02:05:40|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|0
1647828370000|2022-03-21 02:06:10|17472|17402.2|17472|17402.2|17472|17402.2|17472|17402.2|0
1647828400000|2022-03-21 02:06:40|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|17476.3|17406.5|0
1647828430000|2022-03-21 02:07:10|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|17479.2|17409.4|0
1647828460000|2022-03-21 02:07:40|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|17477.5|17407.7|0
1647828490000|2022-03-21 02:08:10|17480.8|17411|17480.8|17411|17480.8|17411|17480.8|17411|0
1647828520000|2022-03-21 02:08:40|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|17481.6|17411.8|0
1647828550000|2022-03-21 02:09:10|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1647828580000|2022-03-21 02:09:40|17477|17407.2|17477|17407.2|17477|17407.2|17477|17407.2|0
1647828610000|2022-03-21 02:10:10|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1647828640000|2022-03-21 02:10:40|17481|17411.2|17481|17411.2|17481|17411.2|17481|17411.2|0
1647828670000|2022-03-21 02:11:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1647828700000|2022-03-21 02:11:40|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|17474.5|17404.7|0
1647828730000|2022-03-21 02:12:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1647828760000|2022-03-21 02:12:40|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|17471.9|17402.1|0
1647828790000|2022-03-21 02:13:10|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1647828820000|2022-03-21 02:13:40|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|0
1647828850000|2022-03-21 02:14:10|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|0
1647828880000|2022-03-21 02:14:40|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|0
1647828910000|2022-03-21 02:15:10|17468|17398.2|17468|17398.2|17468|17398.2|17468|17398.2|0
1647828940000|2022-03-21 02:15:40|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|0
1647828970000|2022-03-21 02:16:10|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|17469.6|17399.8|0
1647829000000|2022-03-21 02:16:40|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1647829030000|2022-03-21 02:17:10|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1647829060000|2022-03-21 02:17:40|17476.8|17407|17476.8|17407|17476.8|17407|17476.8|17407|0
1647829090000|2022-03-21 02:18:10|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|17470.6|17400.8|0
1647829120000|2022-03-21 02:18:40|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1647829150000|2022-03-21 02:19:10|17465.7|17395.9|17465.7|17395.9|17465.7|17395.9|17465.7|17395.9|0
1647829180000|2022-03-21 02:19:40|17466.8|17397|17466.8|17397|17466.8|17397|17466.8|17397|0
1647829210000|2022-03-21 02:20:10|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|0
1647829240000|2022-03-21 02:20:40|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|17466.1|17396.3|0
1647829270000|2022-03-21 02:21:10|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|0
1647829300000|2022-03-21 02:21:40|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|0
1647829330000|2022-03-21 02:22:10|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|17468.1|17398.3|0
1647829360000|2022-03-21 02:22:40|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1647829390000|2022-03-21 02:23:10|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|0
1647829420000|2022-03-21 02:23:40|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|17467.2|17397.4|0
1647829450000|2022-03-21 02:24:10|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1647829480000|2022-03-21 02:24:40|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|17467.1|17397.3|0
1647829510000|2022-03-21 02:25:10|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|17469.5|17399.7|0
1647829540000|2022-03-21 02:25:40|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|17464.2|17394.4|0
1647829570000|2022-03-21 02:26:10|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1647829600000|2022-03-21 02:26:40|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1647829630000|2022-03-21 02:27:10|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|17467.4|17397.6|0
1647829660000|2022-03-21 02:27:40|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|0
1647829690000|2022-03-21 02:28:10|17465.8|17396|17465.8|17396|17465.8|17396|17465.8|17396|0
1647829720000|2022-03-21 02:28:40|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1647829750000|2022-03-21 02:29:10|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|17470.4|17400.6|0
1647829780000|2022-03-21 02:29:40|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|17465.5|17395.7|0
1647829810000|2022-03-21 02:30:10|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|17464.7|17394.9|0
1647829840000|2022-03-21 02:30:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1647829870000|2022-03-21 02:31:10|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1647829900000|2022-03-21 02:31:40|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|17467.9|17398.1|0
1647829930000|2022-03-21 02:32:10|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1647829990000|2022-03-21 02:33:10|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|17471.5|17401.7|0
1647830050000|2022-03-21 02:34:10|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|17466.6|17396.8|0
1647830080000|2022-03-21 02:34:40|17464.8|17395|17464.8|17395|17464.8|17395|17464.8|17395|0
1647830110000|2022-03-21 02:35:10|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1647830140000|2022-03-21 02:35:40|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|0
1647830170000|2022-03-21 02:36:10|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1647830200000|2022-03-21 02:36:40|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1647830230000|2022-03-21 02:37:10|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1647830260000|2022-03-21 02:37:40|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1647830290000|2022-03-21 02:38:10|17459.6|17390|17459.6|17390|17459.6|17390|17459.6|17390|0
1647830320000|2022-03-21 02:38:40|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|17461.2|17391.4|0
1647830350000|2022-03-21 02:39:10|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1647830380000|2022-03-21 02:39:40|17463|17393.2|17463|17393.2|17463|17393.2|17463|17393.2|0
1647830410000|2022-03-21 02:40:10|17461|17391.2|17461|17391.2|17461|17391.2|17461|17391.2|0
1647830440000|2022-03-21 02:40:40|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1647830470000|2022-03-21 02:41:10|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|17458.2|17388.6|0
1647830500000|2022-03-21 02:41:40|17458.6|17389|17458.6|17389|17458.6|17389|17458.6|17389|0
1647830530000|2022-03-21 02:42:10|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1647830560000|2022-03-21 02:42:40|17457.6|17388|17457.6|17388|17457.6|17388|17457.6|17388|0
1647830590000|2022-03-21 02:43:10|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|0
1647830620000|2022-03-21 02:43:40|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|17449.5|17379.9|0
1647830650000|2022-03-21 02:44:10|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|0
1647830680000|2022-03-21 02:44:40|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1647830710000|2022-03-21 02:45:10|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|17450.9|17381.3|0
1647830740000|2022-03-21 02:45:40|17449|17379.4|17449|17379.4|17449|17379.4|17449|17379.4|0
1647830770000|2022-03-21 02:46:10|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|17450.8|17381.2|0
1647830800000|2022-03-21 02:46:40|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|17450.4|17380.8|0
1647830830000|2022-03-21 02:47:10|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|17449.3|17379.7|0
1647830860000|2022-03-21 02:47:40|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1647830890000|2022-03-21 02:48:10|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|17437.7|17368.1|0
1647830920000|2022-03-21 02:48:40|17438.6|17369|17438.6|17369|17438.6|17369|17438.6|17369|0
1647830950000|2022-03-21 02:49:10|17442.8|17373.2|17442.8|17373.2|17442.8|17373.2|17442.8|17373.2|0
1647830980000|2022-03-21 02:49:40|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|0
1647831010000|2022-03-21 02:50:10|17432.6|17363|17432.6|17363|17432.6|17363|17432.6|17363|0
1647831040000|2022-03-21 02:50:40|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|0
1647831070000|2022-03-21 02:51:10|17434|17364.4|17434|17364.4|17434|17364.4|17434|17364.4|0
1647831100000|2022-03-21 02:51:40|17433.6|17364|17433.6|17364|17433.6|17364|17433.6|17364|0
1647831130000|2022-03-21 02:52:10|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|17435.4|17365.8|0
1647831160000|2022-03-21 02:52:40|17438.6|17369|17438.6|17369|17438.6|17369|17438.6|17369|0
1647831190000|2022-03-21 02:53:10|17436.6|17367|17436.6|17367|17436.6|17367|17436.6|17367|0
1647831220000|2022-03-21 02:53:40|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|0
1647831250000|2022-03-21 02:54:10|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|17434.4|17364.8|0
1647831280000|2022-03-21 02:54:40|17433.4|17363.8|17433.4|17363.8|17433.4|17363.8|17433.4|17363.8|0
1647831310000|2022-03-21 02:55:10|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|17431.2|17361.6|0
1647831340000|2022-03-21 02:55:40|17431.6|17362|17431.6|17362|17431.6|17362|17431.6|17362|0
1647831370000|2022-03-21 02:56:10|17433.4|17363.8|17433.4|17363.8|17433.4|17363.8|17433.4|17363.8|0
1647831400000|2022-03-21 02:56:40|17433.5|17363.9|17433.5|17363.9|17433.5|17363.9|17433.5|17363.9|0
1647831430000|2022-03-21 02:57:10|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|0
1647831460000|2022-03-21 02:57:40|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|17432.5|17362.9|0
1647831490000|2022-03-21 02:58:10|17435|17365.4|17435|17365.4|17435|17365.4|17435|17365.4|0
1647831520000|2022-03-21 02:58:40|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|17436.1|17366.5|0
1647831550000|2022-03-21 02:59:10|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|17437.9|17368.3|0
1647831580000|2022-03-21 02:59:40|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|17441.5|17371.9|0
1647831610000|2022-03-21 03:00:10|17428.3|17358.7|17428.3|17358.7|17428.3|17358.7|17428.3|17358.7|0
1647831640000|2022-03-21 03:00:40|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|17433.2|17363.6|0
1647831670000|2022-03-21 03:01:10|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|17432.9|17363.3|0
1647831700000|2022-03-21 03:01:40|17432.6|17363|17432.6|17363|17432.6|17363|17432.6|17363|0
1647831730000|2022-03-21 03:02:10|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|17433.1|17363.5|0
1647831760000|2022-03-21 03:02:40|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|17429.9|17360.3|0
1647831820000|2022-03-21 03:03:40|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|17433.7|17364.1|0
1647831850000|2022-03-21 03:04:10|17439.1|17369.5|17439.1|17369.5|17439.1|17369.5|17439.1|17369.5|0
1647831880000|2022-03-21 03:04:40|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|17436.5|17366.9|0
1647831910000|2022-03-21 03:05:10|17430.6|17361|17430.6|17361|17430.6|17361|17430.6|17361|0
1647831940000|2022-03-21 03:05:40|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|17435.1|17365.5|0
1647831970000|2022-03-21 03:06:10|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|17435.8|17366.2|0
1647832000000|2022-03-21 03:06:40|17437.3|17367.7|17437.3|17367.7|17437.3|17367.7|17437.3|17367.7|0
1647832030000|2022-03-21 03:07:10|17436.9|17367.3|17436.9|17367.3|17436.9|17367.3|17436.9|17367.3|0
1647832060000|2022-03-21 03:07:40|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|17440.8|17371.2|0
1647832090000|2022-03-21 03:08:10|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1647832120000|2022-03-21 03:08:40|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1647832150000|2022-03-21 03:09:10|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|17443.2|17373.6|0
1647832180000|2022-03-21 03:09:40|17445.2|17375.6|17445.2|17375.6|17445.2|17375.6|17445.2|17375.6|0
1647832210000|2022-03-21 03:10:10|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|17448.7|17379.1|0
1647832240000|2022-03-21 03:10:40|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1647832270000|2022-03-21 03:11:10|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1647832300000|2022-03-21 03:11:40|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|17444.3|17374.7|0
1647832330000|2022-03-21 03:12:10|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1647832360000|2022-03-21 03:12:40|17445.2|17375.6|17445.2|17375.6|17445.2|17375.6|17445.2|17375.6|0
1647832390000|2022-03-21 03:13:10|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|17446.2|17376.6|0
1647832420000|2022-03-21 03:13:40|17444|17374.4|17444|17374.4|17444|17374.4|17444|17374.4|0
1647832450000|2022-03-21 03:14:10|17446.1|17376.5|17446.1|17376.5|17446.1|17376.5|17446.1|17376.5|0
1647832480000|2022-03-21 03:14:40|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|17448.2|17378.6|0
1647832510000|2022-03-21 03:15:10|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|0
1647832540000|2022-03-21 03:15:40|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|17452.7|17383.1|0
1647832570000|2022-03-21 03:16:10|17452.5|17382.9|17452.5|17382.9|17452.5|17382.9|17452.5|17382.9|0
1647832600000|2022-03-21 03:16:40|17447|17377.4|17447|17377.4|17447|17377.4|17447|17377.4|0
1647832630000|2022-03-21 03:17:10|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|0
1647832660000|2022-03-21 03:17:40|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|17445.8|17376.2|0
1647832690000|2022-03-21 03:18:10|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1647832720000|2022-03-21 03:18:40|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|17454.9|17385.3|0
1647832750000|2022-03-21 03:19:10|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|17457.1|17387.5|0
1647832780000|2022-03-21 03:19:40|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|17451.8|17382.2|0
1647832810000|2022-03-21 03:20:10|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|0
1647832840000|2022-03-21 03:20:40|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|0
1647832870000|2022-03-21 03:21:10|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|17451.4|17381.8|0
1647832900000|2022-03-21 03:21:40|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|17449.7|17380.1|0
1647832930000|2022-03-21 03:22:10|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|17451.7|17382.1|0
1647832960000|2022-03-21 03:22:40|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|0
1647832990000|2022-03-21 03:23:10|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|17452.8|17383.2|0
1647833020000|2022-03-21 03:23:40|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1647833050000|2022-03-21 03:24:10|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|17453.9|17384.3|0
1647833080000|2022-03-21 03:24:40|17456.4|17386.8|17456.4|17386.8|17456.4|17386.8|17456.4|17386.8|0
1647833110000|2022-03-21 03:25:10|17455|17385.4|17455|17385.4|17455|17385.4|17455|17385.4|0
1647833140000|2022-03-21 03:25:40|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|17454.5|17384.9|0
1647833170000|2022-03-21 03:26:10|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|17456.9|17387.3|0
1647833200000|2022-03-21 03:26:40|17453.6|17384|17453.6|17384|17453.6|17384|17453.6|17384|0
1647833230000|2022-03-21 03:27:10|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|0
1647833260000|2022-03-21 03:27:40|17449.6|17380|17449.6|17380|17449.6|17380|17449.6|17380|0
1647833290000|2022-03-21 03:28:10|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|17449.8|17380.2|0
1647833320000|2022-03-21 03:28:40|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|17446.5|17376.9|0
1647833350000|2022-03-21 03:29:10|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|17439.5|17369.9|0
1647833380000|2022-03-21 03:29:40|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|17441.3|17371.7|0
1647833410000|2022-03-21 03:30:10|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|17441.7|17372.1|0
1647833440000|2022-03-21 03:30:40|17442.6|17373|17442.6|17373|17442.6|17373|17442.6|17373|0
1647833470000|2022-03-21 03:31:10|17439.3|17369.7|17439.3|17369.7|17439.3|17369.7|17439.3|17369.7|0
1647833500000|2022-03-21 03:31:40|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|17444.5|17374.9|0
1647833530000|2022-03-21 03:32:10|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|17440.9|17371.3|0
1647833560000|2022-03-21 03:32:40|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|17445.5|17375.9|0
1647833590000|2022-03-21 03:33:10|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|0
1647833620000|2022-03-21 03:33:40|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|17447.5|17377.9|0
1647833650000|2022-03-21 03:34:10|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|17448.4|17378.8|0
1647833680000|2022-03-21 03:34:40|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|17450.3|17380.7|0
1647833710000|2022-03-21 03:35:10|17448.1|17378.5|17448.1|17378.5|17448.1|17378.5|17448.1|17378.5|0
1647833740000|2022-03-21 03:35:40|17446.6|17377|17446.6|17377|17446.6|17377|17446.6|17377|0
1647833770000|2022-03-21 03:36:10|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|17446.9|17377.3|0
1647833800000|2022-03-21 03:36:40|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|17450.5|17380.9|0
1647833860000|2022-03-21 03:37:40|17449.6|17380|17449.6|17380|17449.6|17380|17449.6|17380|0
1647833890000|2022-03-21 03:38:10|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|17453.8|17384.2|0
1647833920000|2022-03-21 03:38:40|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|17454.7|17385.1|0
1647833950000|2022-03-21 03:39:10|17458|17388.4|17458|17388.4|17458|17388.4|17458|17388.4|0
1647833980000|2022-03-21 03:39:40|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|17459.5|17389.9|0
1647834010000|2022-03-21 03:40:10|17459.9|17390.2|17459.9|17390.2|17459.9|17390.2|17459.9|17390.2|0
1647834040000|2022-03-21 03:40:40|17461.7|17391.9|17461.7|17391.9|17461.7|17391.9|17461.7|17391.9|0
1647834070000|2022-03-21 03:41:10|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|17461.5|17391.7|0
1647834100000|2022-03-21 03:41:40|17463.2|17393.4|17463.2|17393.4|17463.2|17393.4|17463.2|17393.4|0
1647834130000|2022-03-21 03:42:10|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1647834160000|2022-03-21 03:42:40|17462.8|17393|17462.8|17393|17462.8|17393|17462.8|17393|0
1647834190000|2022-03-21 03:43:10|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|17463.7|17393.9|0
1647834220000|2022-03-21 03:43:40|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|17466.2|17396.4|0
1647834280000|2022-03-21 03:44:40|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1647834310000|2022-03-21 03:45:10|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1647834370000|2022-03-21 03:46:10|17459.9|17390.2|17459.9|17390.2|17459.9|17390.2|17459.9|17390.2|0
1647834400000|2022-03-21 03:46:40|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|17460.6|17390.8|0
1647834430000|2022-03-21 03:47:10|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|17456.3|17386.7|0
1647834460000|2022-03-21 03:47:40|17454.1|17384.5|17454.1|17384.5|17454.1|17384.5|17454.1|17384.5|0
1647834490000|2022-03-21 03:48:10|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|17455.8|17386.2|0
1647834520000|2022-03-21 03:48:40|17455.2|17385.6|17455.2|17385.6|17455.2|17385.6|17455.2|17385.6|0
1647834550000|2022-03-21 03:49:10|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|17447.3|17377.7|0
1647834580000|2022-03-21 03:49:40|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|17447.2|17377.6|0
1647834610000|2022-03-21 03:50:10|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|17445.7|17376.1|0
1647834640000|2022-03-21 03:50:40|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|17444.2|17374.6|0
1647834670000|2022-03-21 03:51:10|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|17442.9|17373.3|0
1647834700000|2022-03-21 03:51:40|17440.6|17371|17440.6|17371|17440.6|17371|17440.6|17371|0
1647834730000|2022-03-21 03:52:10|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|17440.5|17370.9|0
1647834760000|2022-03-21 03:52:40|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|17443.5|17373.9|0
1647834790000|2022-03-21 03:53:10|17445.6|17376|17445.6|17376|17445.6|17376|17445.6|17376|0
1647834820000|2022-03-21 03:53:40|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|17445.1|17375.5|0
1647834850000|2022-03-21 03:54:10|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|17448.8|17379.2|0
1647834880000|2022-03-21 03:54:40|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|17451.1|17381.5|0
1647834910000|2022-03-21 03:55:10|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|17450.2|17380.6|0
1647834940000|2022-03-21 03:55:40|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|17451.5|17381.9|0
1647834970000|2022-03-21 03:56:10|17454|17384.4|17454|17384.4|17454|17384.4|17454|17384.4|0
1647835000000|2022-03-21 03:56:40|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|17454.3|17384.7|0
1647835030000|2022-03-21 03:57:10|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|17459.2|17389.6|0
1647835060000|2022-03-21 03:57:40|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|17464.4|17394.6|0
1647835090000|2022-03-21 03:58:10|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|17466.4|17396.6|0
1647835120000|2022-03-21 03:58:40|17464|17394.2|17464|17394.2|17464|17394.2|17464|17394.2|0
1647835150000|2022-03-21 03:59:10|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|17467.7|17397.9|0
1647835180000|2022-03-21 03:59:40|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|17466.7|17396.9|0
1647835210000|2022-03-21 04:00:10|17470.8|17401|17470.8|17401|17470.8|17401|17470.8|17401|0
1647835240000|2022-03-21 04:00:40|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|17471.4|17401.6|0
1647835270000|2022-03-21 04:01:10|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|0
1647835300000|2022-03-21 04:01:40|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1647835330000|2022-03-21 04:02:10|17472.7|17402.9|17472.7|17402.9|17472.7|17402.9|17472.7|17402.9|0
1647835360000|2022-03-21 04:02:40|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|17473.4|17403.6|0
1647835390000|2022-03-21 04:03:10|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|17473.1|17403.3|0
1647835420000|2022-03-21 04:03:40|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|0
1647835450000|2022-03-21 04:04:10|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|0
1647835480000|2022-03-21 04:04:40|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|0
1647835510000|2022-03-21 04:05:10|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|17471.3|17401.5|0
1647835540000|2022-03-21 04:05:40|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|17470.9|17401.1|0
1647835570000|2022-03-21 04:06:10|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|0
1647835600000|2022-03-21 04:06:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1647835630000|2022-03-21 04:07:10|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|0
1647835660000|2022-03-21 04:07:40|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|17473.6|17403.8|0
1647835690000|2022-03-21 04:08:10|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|17474.3|17404.5|0
1647835720000|2022-03-21 04:08:40|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|0
1647835750000|2022-03-21 04:09:10|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1647835780000|2022-03-21 04:09:40|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|17466.5|17396.7|0
1647835810000|2022-03-21 04:10:10|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|17468.4|17398.6|0
1647835840000|2022-03-21 04:10:40|17467.8|17398|17467.8|17398|17467.8|17398|17467.8|17398|0
1647835870000|2022-03-21 04:11:10|17471.8|17402|17471.8|17402|17471.8|17402|17471.8|17402|0
1647835900000|2022-03-21 04:11:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1647835930000|2022-03-21 04:12:10|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|17473.5|17403.7|0
1647835960000|2022-03-21 04:12:40|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|0
1647835990000|2022-03-21 04:13:10|17475.8|17406|17475.8|17406|17475.8|17406|17475.8|17406|0
1647836020000|2022-03-21 04:13:40|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|17474.1|17404.3|0
1647836050000|2022-03-21 04:14:10|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|17472.4|17402.6|0
1647836080000|2022-03-21 04:14:40|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|17469.2|17399.4|0
1647836110000|2022-03-21 04:15:10|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|17472.1|17402.3|0
1647836140000|2022-03-21 04:15:40|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|17474.9|17405.1|0
1647836170000|2022-03-21 04:16:10|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|17476.2|17406.4|0
1647836200000|2022-03-21 04:16:40|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|17476.5|17406.7|0
1647836230000|2022-03-21 04:17:10|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|17472.6|17402.8|0
1647836260000|2022-03-21 04:17:40|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1647836290000|2022-03-21 04:18:10|17466.9|17397.1|17466.9|17397.1|17466.9|17397.1|17466.9|17397.1|0
1647836320000|2022-03-21 04:18:40|17466|17396.2|17466|17396.2|17466|17396.2|17466|17396.2|0
1647836350000|2022-03-21 04:19:10|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1647836380000|2022-03-21 04:19:40|17472|17402.2|17472|17402.2|17472|17402.2|17472|17402.2|0
1647836410000|2022-03-21 04:20:10|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|17474.7|17404.9|0
1647836440000|2022-03-21 04:20:40|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|17470.5|17400.7|0
1647836470000|2022-03-21 04:21:10|17472|17402.2|17472|17402.2|17472|17402.2|17472|17402.2|0
1647836500000|2022-03-21 04:21:40|17471|17401.2|17471|17401.2|17471|17401.2|17471|17401.2|0
1647836530000|2022-03-21 04:22:10|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1647836560000|2022-03-21 04:22:40|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|17471.2|17401.4|0
1647836590000|2022-03-21 04:23:10|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|17472.3|17402.5|0
1647836620000|2022-03-21 04:23:40|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|17471.1|17401.3|0
1647836650000|2022-03-21 04:24:10|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|17473.9|17404.1|0
1647836680000|2022-03-21 04:24:40|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|17475.6|17405.8|0
1647836710000|2022-03-21 04:25:10|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|17475.3|17405.5|0
1647836740000|2022-03-21 04:25:40|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1647836770000|2022-03-21 04:26:10|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|17468.7|17398.9|0
1647836830000|2022-03-21 04:27:10|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|17471.6|17401.8|0
1647836860000|2022-03-21 04:27:40|17472.7|17402.9|17472.7|17402.9|17472.7|17402.9|17472.7|17402.9|0
1647836920000|2022-03-21 04:28:40|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|17473.3|17403.5|0
1647836950000|2022-03-21 04:29:10|17473|17403.2|17473|17403.2|17473|17403.2|17473|17403.2|0
1647836980000|2022-03-21 04:29:40|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1647837010000|2022-03-21 04:30:10|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|17473.2|17403.4|0
1647837040000|2022-03-21 04:30:40|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|17469.4|17399.6|0
1647837070000|2022-03-21 04:31:10|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1647837100000|2022-03-21 04:31:40|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|17468.3|17398.5|0
1647837130000|2022-03-21 04:32:10|17464.8|17395|17464.8|17395|17464.8|17395|17464.8|17395|0
1647837160000|2022-03-21 04:32:40|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1647837190000|2022-03-21 04:33:10|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|17463.3|17393.5|0
1647837220000|2022-03-21 04:33:40|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|17465.2|17395.4|0
1647837250000|2022-03-21 04:34:10|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1647837280000|2022-03-21 04:34:40|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|0
1647837310000|2022-03-21 04:35:10|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1647837340000|2022-03-21 04:35:40|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|0
1647837370000|2022-03-21 04:36:10|17467|17397.2|17467|17397.2|17467|17397.2|17467|17397.2|0
1647837400000|2022-03-21 04:36:40|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|17463.9|17394.1|0
1647837430000|2022-03-21 04:37:10|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|0
1647837460000|2022-03-21 04:37:40|17460.3|17390.5|17460.3|17390.5|17460.3|17390.5|17460.3|17390.5|0
1647837490000|2022-03-21 04:38:10|17462.1|17392.3|17462.1|17392.3|17462.1|17392.3|17462.1|17392.3|0
1647837550000|2022-03-21 04:39:10|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|17462.7|17392.9|0
1647837580000|2022-03-21 04:39:40|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|17462.9|17393.1|0
1647837610000|2022-03-21 04:40:10|17458.6|17389|17458.6|17389|17458.6|17389|17458.6|17389|0
1647837640000|2022-03-21 04:40:40|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|17459.1|17389.5|0
1647837670000|2022-03-21 04:41:10|17459.3|17389.7|17459.3|17389.7|17459.3|17389.7|17459.3|17389.7|0
1647837730000|2022-03-21 04:42:10|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|17460.9|17391.1|0
1647837760000|2022-03-21 04:42:40|17463.2|17393.4|17463.2|17393.4|17463.2|17393.4|17463.2|17393.4|0
1647837790000|2022-03-21 04:43:10|17459.6|17390|17459.6|17390|17459.6|17390|17459.6|17390|0
1647837820000|2022-03-21 04:43:40|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1647837850000|2022-03-21 04:44:10|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|17465.3|17395.5|0
1647837880000|2022-03-21 04:44:40|17467.8|17398|17467.8|17398|17467.8|17398|17467.8|17398|0
1647837910000|2022-03-21 04:45:10|17470|17400.2|17470|17400.2|17470|17400.2|17470|17400.2|0
1647837940000|2022-03-21 04:45:40|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|17468.9|17399.1|0
1647837970000|2022-03-21 04:46:10|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|17468.6|17398.8|0
1647838000000|2022-03-21 04:46:40|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|17470.3|17400.5|0
1647838030000|2022-03-21 04:47:10|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|17470.1|17400.3|0
1647838060000|2022-03-21 04:47:40|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|17476.6|17406.8|0
1647838090000|2022-03-21 04:48:10|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|17474.2|17404.4|0
1647838120000|2022-03-21 04:48:40|17472.8|17403|17472.8|17403|17472.8|17403|17472.8|17403|0
1647838150000|2022-03-21 04:49:10|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|17472.2|17402.4|0
1647838180000|2022-03-21 04:49:40|17472|17402.2|17472|17402.2|17472|17402.2|17472|17402.2|0
1647838210000|2022-03-21 04:50:10|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|17469.7|17399.9|0
1647838240000|2022-03-21 04:50:40|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|17467.3|17397.5|0
1647838270000|2022-03-21 04:51:10|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|17465.6|17395.8|0
1647838300000|2022-03-21 04:51:40|17463|17393.2|17463|17393.2|17463|17393.2|17463|17393.2|0
1647838330000|2022-03-21 04:52:10|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|17461.9|17392.1|0
1647838360000|2022-03-21 04:52:40|17460.7|17390.9|17460.7|17390.9|17460.7|17390.9|17460.7|17390.9|0
1647838390000|2022-03-21 04:53:10|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|17461.6|17391.8|0
1647838420000|2022-03-21 04:53:40|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|17462.3|17392.5|0
1647838450000|2022-03-21 04:54:10|17461.8|17392|17461.8|17392|17461.8|17392|17461.8|17392|0
1647838480000|2022-03-21 04:54:40|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|0
1647838510000|2022-03-21 04:55:10|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|17456.5|17386.9|0
1647838540000|2022-03-21 04:55:40|17457.8|17388.2|17457.8|17388.2|17457.8|17388.2|17457.8|17388.2|0
1647838570000|2022-03-21 04:56:10|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|17455.5|17385.9|0
1647838600000|2022-03-21 04:56:40|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|17455.7|17386.1|0
1647838630000|2022-03-21 04:57:10|17456|17386.4|17456|17386.4|17456|17386.4|17456|17386.4|0
1647838660000|2022-03-21 04:57:40|17452.6|17383|17452.6|17383|17452.6|17383|17452.6|17383|0
1647838690000|2022-03-21 04:58:10|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|17445.4|17375.8|0
1647838720000|2022-03-21 04:58:40|17450.6|17381|17450.6|17381|17450.6|17381|17450.6|17381|0
1647838750000|2022-03-21 04:59:10|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|17458.8|17389.2|0
1647838780000|2022-03-21 04:59:40|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|17462.2|17392.4|0
1647904210000|2022-03-21 23:10:10|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1647904240000|2022-03-21 23:10:40|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|17859.4|17788.2|0
1647904270000|2022-03-21 23:11:10|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|17873.7|17802.3|0
1647904300000|2022-03-21 23:11:40|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|17906.9|17835.5|0
1647904330000|2022-03-21 23:12:10|17909|17837.6|17909|17837.6|17909|17837.6|17909|17837.6|0
1647904360000|2022-03-21 23:12:40|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|17911.8|17840.2|0
1647904390000|2022-03-21 23:13:10|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|0
1647904420000|2022-03-21 23:13:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1647904450000|2022-03-21 23:14:10|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1647904480000|2022-03-21 23:14:40|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1647904510000|2022-03-21 23:15:10|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|0
1647904540000|2022-03-21 23:15:40|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1647904570000|2022-03-21 23:16:10|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1647904600000|2022-03-21 23:16:40|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|17924.4|17852.8|0
1647904630000|2022-03-21 23:17:10|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1647904660000|2022-03-21 23:17:40|17916.6|17845|17916.6|17845|17916.6|17845|17916.6|17845|0
1647904690000|2022-03-21 23:18:10|17903.8|17832.4|17903.8|17832.4|17903.8|17832.4|17903.8|17832.4|0
1647904720000|2022-03-21 23:18:40|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|17910.2|17838.8|0
1647904750000|2022-03-21 23:19:10|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|17905.3|17833.9|0
1647904780000|2022-03-21 23:19:40|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|17901.1|17829.7|0
1647904810000|2022-03-21 23:20:10|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|17905.2|17833.8|0
1647904840000|2022-03-21 23:20:40|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|0
1647904870000|2022-03-21 23:21:10|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|17921.7|17850.1|0
1647904900000|2022-03-21 23:21:40|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1647904930000|2022-03-21 23:22:10|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|17923.1|17851.5|0
1647904960000|2022-03-21 23:22:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1647904990000|2022-03-21 23:23:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1647905020000|2022-03-21 23:23:40|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|17924.9|17853.3|0
1647905050000|2022-03-21 23:24:10|17918|17846.4|17918|17846.4|17918|17846.4|17918|17846.4|0
1647905080000|2022-03-21 23:24:40|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|0
1647905110000|2022-03-21 23:25:10|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|0
1647905140000|2022-03-21 23:25:40|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1647905170000|2022-03-21 23:26:10|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|0
1647905200000|2022-03-21 23:26:40|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|17942.5|17870.9|0
1647905230000|2022-03-21 23:27:10|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|0
1647905260000|2022-03-21 23:27:40|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|17950.9|17879.3|0
1647905290000|2022-03-21 23:28:10|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1647905320000|2022-03-21 23:28:40|17949.6|17878|17949.6|17878|17949.6|17878|17949.6|17878|0
1647905350000|2022-03-21 23:29:10|17956.2|17884.6|17956.2|17884.6|17956.2|17884.6|17956.2|17884.6|0
1647905380000|2022-03-21 23:29:40|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|17952.9|17881.3|0
1647905410000|2022-03-21 23:30:10|17945.6|17874|17945.6|17874|17945.6|17874|17945.6|17874|0
1647905440000|2022-03-21 23:30:40|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1647905470000|2022-03-21 23:31:10|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1647905500000|2022-03-21 23:31:40|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|0
1647905530000|2022-03-21 23:32:10|17955.6|17884|17955.6|17884|17955.6|17884|17955.6|17884|0
1647905560000|2022-03-21 23:32:40|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|0
1647905590000|2022-03-21 23:33:10|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|17960.4|17888.8|0
1647905620000|2022-03-21 23:33:40|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|17960.1|17888.5|0
1647905650000|2022-03-21 23:34:10|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1647905680000|2022-03-21 23:34:40|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|0
1647905710000|2022-03-21 23:35:10|17949.6|17878|17949.6|17878|17949.6|17878|17949.6|17878|0
1647905740000|2022-03-21 23:35:40|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|0
1647905770000|2022-03-21 23:36:10|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1647905800000|2022-03-21 23:36:40|17949|17877.4|17949|17877.4|17949|17877.4|17949|17877.4|0
1647905830000|2022-03-21 23:37:10|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1647905860000|2022-03-21 23:37:40|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|0
1647905890000|2022-03-21 23:38:10|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|17940.7|17869.1|0
1647905920000|2022-03-21 23:38:40|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|17951.8|17880.2|0
1647905950000|2022-03-21 23:39:10|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|17954.8|17883.2|0
1647905980000|2022-03-21 23:39:40|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1647906010000|2022-03-21 23:40:10|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|17955.2|17883.6|0
1647906040000|2022-03-21 23:40:40|17959.6|17888|17959.6|17888|17959.6|17888|17959.6|17888|0
1647906070000|2022-03-21 23:41:10|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|0
1647906100000|2022-03-21 23:41:40|17953.9|17882.3|17953.9|17882.3|17953.9|17882.3|17953.9|17882.3|0
1647906160000|2022-03-21 23:42:40|17954|17882.4|17954|17882.4|17954|17882.4|17954|17882.4|0
1647906190000|2022-03-21 23:43:10|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|17948.3|17876.7|0
1647906220000|2022-03-21 23:43:40|17942.6|17871|17942.6|17871|17942.6|17871|17942.6|17871|0
1647906250000|2022-03-21 23:44:10|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|17948.7|17877.1|0
1647906280000|2022-03-21 23:44:40|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|17944.5|17872.9|0
1647906310000|2022-03-21 23:45:10|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|17939.8|17868.2|0
1647906340000|2022-03-21 23:45:40|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1647906370000|2022-03-21 23:46:10|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1647906400000|2022-03-21 23:46:40|17956|17884.4|17956|17884.4|17956|17884.4|17956|17884.4|0
1647906430000|2022-03-21 23:47:10|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|0
1647906460000|2022-03-21 23:47:40|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|0
1647906490000|2022-03-21 23:48:10|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|17963.4|17891.6|0
1647906520000|2022-03-21 23:48:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1647906550000|2022-03-21 23:49:10|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1647906580000|2022-03-21 23:49:40|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|17966.6|17894.8|0
1647906610000|2022-03-21 23:50:10|17964.4|17892.6|17964.4|17892.6|17964.4|17892.6|17964.4|17892.6|0
1647906640000|2022-03-21 23:50:40|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1647906670000|2022-03-21 23:51:10|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|17970.1|17898.3|0
1647906700000|2022-03-21 23:51:40|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1647906730000|2022-03-21 23:52:10|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1647906760000|2022-03-21 23:52:40|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|17971.1|17899.3|0
1647906790000|2022-03-21 23:53:10|17971|17899.2|17971|17899.2|17971|17899.2|17971|17899.2|0
1647906820000|2022-03-21 23:53:40|17972.8|17901|17972.8|17901|17972.8|17901|17972.8|17901|0
1647906850000|2022-03-21 23:54:10|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1647906880000|2022-03-21 23:54:40|17958.9|17887.3|17958.9|17887.3|17958.9|17887.3|17958.9|17887.3|0
1647906910000|2022-03-21 23:55:10|17958.4|17886.8|17958.4|17886.8|17958.4|17886.8|17958.4|17886.8|0
1647906940000|2022-03-21 23:55:40|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|17959.4|17887.8|0
1647906970000|2022-03-21 23:56:10|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|17955.8|17884.2|0
1647907000000|2022-03-21 23:56:40|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|17958.1|17886.5|0
1647907030000|2022-03-21 23:57:10|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|17950.1|17878.5|0
1647907060000|2022-03-21 23:57:40|17957|17885.4|17957|17885.4|17957|17885.4|17957|17885.4|0
1647907090000|2022-03-21 23:58:10|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1647907120000|2022-03-21 23:58:40|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1647907150000|2022-03-21 23:59:10|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|17951.7|17880.1|0
1647907180000|2022-03-21 23:59:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1647907210000|2022-03-22 00:00:10|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1647907240000|2022-03-22 00:00:40|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1647907270000|2022-03-22 00:01:10|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1647907300000|2022-03-22 00:01:40|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1647907330000|2022-03-22 00:02:10|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1647907360000|2022-03-22 00:02:40|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|0
1647907390000|2022-03-22 00:03:10|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|0
1647907420000|2022-03-22 00:03:40|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|17935.7|17864.1|0
1647907450000|2022-03-22 00:04:10|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1647907480000|2022-03-22 00:04:40|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|17922.5|17850.9|0
1647907510000|2022-03-22 00:05:10|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|17925.9|17854.3|0
1647907540000|2022-03-22 00:05:40|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|17920.3|17848.7|0
1647907570000|2022-03-22 00:06:10|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|17908.3|17836.9|0
1647907600000|2022-03-22 00:06:40|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|17914.2|17842.6|0
1647907630000|2022-03-22 00:07:10|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|17922.9|17851.3|0
1647907660000|2022-03-22 00:07:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1647907690000|2022-03-22 00:08:10|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|17923.7|17852.1|0
1647907720000|2022-03-22 00:08:40|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|17918.7|17847.1|0
1647907750000|2022-03-22 00:09:10|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|17917.8|17846.2|0
1647907780000|2022-03-22 00:09:40|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1647907810000|2022-03-22 00:10:10|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|17922.2|17850.6|0
1647907840000|2022-03-22 00:10:40|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|17921.8|17850.2|0
1647907870000|2022-03-22 00:11:10|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|17920.2|17848.6|0
1647907900000|2022-03-22 00:11:40|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|0
1647907930000|2022-03-22 00:12:10|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|17919.3|17847.7|0
1647907960000|2022-03-22 00:12:40|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|17929.5|17857.9|0
1647907990000|2022-03-22 00:13:10|17924.7|17853.1|17924.7|17853.1|17924.7|17853.1|17924.7|17853.1|0
1647908020000|2022-03-22 00:13:40|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|17926.9|17855.3|0
1647908050000|2022-03-22 00:14:10|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|0
1647908080000|2022-03-22 00:14:40|17923|17851.4|17923|17851.4|17923|17851.4|17923|17851.4|0
1647908110000|2022-03-22 00:15:10|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1647908140000|2022-03-22 00:15:40|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1647908170000|2022-03-22 00:16:10|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1647908200000|2022-03-22 00:16:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1647908230000|2022-03-22 00:17:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1647908260000|2022-03-22 00:17:40|17926|17854.4|17926|17854.4|17926|17854.4|17926|17854.4|0
1647908290000|2022-03-22 00:18:10|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1647908320000|2022-03-22 00:18:40|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1647908350000|2022-03-22 00:19:10|17939.2|17867.6|17939.2|17867.6|17939.2|17867.6|17939.2|17867.6|0
1647908380000|2022-03-22 00:19:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1647908410000|2022-03-22 00:20:10|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1647908440000|2022-03-22 00:20:40|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|0
1647908470000|2022-03-22 00:21:10|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|0
1647908500000|2022-03-22 00:21:40|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1647908530000|2022-03-22 00:22:10|17948.6|17877|17948.6|17877|17948.6|17877|17948.6|17877|0
1647908560000|2022-03-22 00:22:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1647908590000|2022-03-22 00:23:10|17950|17878.4|17950|17878.4|17950|17878.4|17950|17878.4|0
1647908620000|2022-03-22 00:23:40|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1647908650000|2022-03-22 00:24:10|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|0
1647908680000|2022-03-22 00:24:40|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|17958.3|17886.7|0
1647908710000|2022-03-22 00:25:10|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|0
1647908740000|2022-03-22 00:25:40|17958|17886.4|17958|17886.4|17958|17886.4|17958|17886.4|0
1647908770000|2022-03-22 00:26:10|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|0
1647908800000|2022-03-22 00:26:40|17960|17888.4|17960|17888.4|17960|17888.4|17960|17888.4|0
1647908830000|2022-03-22 00:27:10|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|17952.7|17881.1|0
1647908860000|2022-03-22 00:27:40|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|0
1647908890000|2022-03-22 00:28:10|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|17950.7|17879.1|0
1647908920000|2022-03-22 00:28:40|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|17949.9|17878.3|0
1647908950000|2022-03-22 00:29:10|17951|17879.4|17951|17879.4|17951|17879.4|17951|17879.4|0
1647908980000|2022-03-22 00:29:40|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|17950.4|17878.8|0
1647909010000|2022-03-22 00:30:10|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|17950.2|17878.6|0
1647909040000|2022-03-22 00:30:40|17952|17880.4|17952|17880.4|17952|17880.4|17952|17880.4|0
1647909070000|2022-03-22 00:31:10|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|0
1647909100000|2022-03-22 00:31:40|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1647909130000|2022-03-22 00:32:10|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|0
1647909160000|2022-03-22 00:32:40|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|0
1647909190000|2022-03-22 00:33:10|17957.6|17886|17957.6|17886|17957.6|17886|17957.6|17886|0
1647909220000|2022-03-22 00:33:40|17953.9|17882.3|17953.9|17882.3|17953.9|17882.3|17953.9|17882.3|0
1647909250000|2022-03-22 00:34:10|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|17957.2|17885.6|0
1647909280000|2022-03-22 00:34:40|17962.9|17891.1|17962.9|17891.1|17962.9|17891.1|17962.9|17891.1|0
1647909310000|2022-03-22 00:35:10|17963.7|17891.9|17963.7|17891.9|17963.7|17891.9|17963.7|17891.9|0
1647909340000|2022-03-22 00:35:40|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|17967.1|17895.3|0
1647909370000|2022-03-22 00:36:10|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|0
1647909400000|2022-03-22 00:36:40|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|0
1647909430000|2022-03-22 00:37:10|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|17966.4|17894.6|0
1647909460000|2022-03-22 00:37:40|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1647909490000|2022-03-22 00:38:10|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|0
1647909520000|2022-03-22 00:38:40|17960.6|17889|17960.6|17889|17960.6|17889|17960.6|17889|0
1647909550000|2022-03-22 00:39:10|17966.5|17894.7|17966.5|17894.7|17966.5|17894.7|17966.5|17894.7|0
1647909580000|2022-03-22 00:39:40|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|0
1647909610000|2022-03-22 00:40:10|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|17968.1|17896.3|0
1647909640000|2022-03-22 00:40:40|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|0
1647909670000|2022-03-22 00:41:10|17960.6|17889|17960.6|17889|17960.6|17889|17960.6|17889|0
1647909700000|2022-03-22 00:41:40|17962|17890.2|17962|17890.2|17962|17890.2|17962|17890.2|0
1647909760000|2022-03-22 00:42:40|17961|17889.2|17961|17889.2|17961|17889.2|17961|17889.2|0
1647909790000|2022-03-22 00:43:10|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|0
1647909820000|2022-03-22 00:43:40|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|17967.5|17895.7|0
1647909850000|2022-03-22 00:44:10|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|17963.1|17891.3|0
1647909880000|2022-03-22 00:44:40|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|0
1647909910000|2022-03-22 00:45:10|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|17964.5|17892.7|0
1647909940000|2022-03-22 00:45:40|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|17960.2|17888.6|0
1647909970000|2022-03-22 00:46:10|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|17955.4|17883.8|0
1647910000000|2022-03-22 00:46:40|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|17953.3|17881.7|0
1647910060000|2022-03-22 00:47:40|17951|17879.4|17951|17879.4|17951|17879.4|17951|17879.4|0
1647910090000|2022-03-22 00:48:10|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1647910120000|2022-03-22 00:48:40|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|17944.3|17872.7|0
1647910150000|2022-03-22 00:49:10|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1647910180000|2022-03-22 00:49:40|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1647910210000|2022-03-22 00:50:10|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|0
1647910240000|2022-03-22 00:50:40|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1647910270000|2022-03-22 00:51:10|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1647910300000|2022-03-22 00:51:40|17942|17870.4|17942|17870.4|17942|17870.4|17942|17870.4|0
1647910330000|2022-03-22 00:52:10|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|17947.5|17875.9|0
1647910360000|2022-03-22 00:52:40|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1647910390000|2022-03-22 00:53:10|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|17946.4|17874.8|0
1647910420000|2022-03-22 00:53:40|17945.3|17873.7|17945.3|17873.7|17945.3|17873.7|17945.3|17873.7|0
1647910450000|2022-03-22 00:54:10|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|17942.3|17870.7|0
1647910480000|2022-03-22 00:54:40|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|17937.1|17865.5|0
1647910510000|2022-03-22 00:55:10|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1647910540000|2022-03-22 00:55:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1647910570000|2022-03-22 00:56:10|17938.6|17867|17938.6|17867|17938.6|17867|17938.6|17867|0
1647910600000|2022-03-22 00:56:40|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1647910630000|2022-03-22 00:57:10|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1647910660000|2022-03-22 00:57:40|17938.6|17867|17938.6|17867|17938.6|17867|17938.6|17867|0
1647910690000|2022-03-22 00:58:10|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1647910720000|2022-03-22 00:58:40|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|0
1647910750000|2022-03-22 00:59:10|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1647910780000|2022-03-22 00:59:40|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|17932.1|17860.5|0
1647910810000|2022-03-22 01:00:10|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1647910840000|2022-03-22 01:00:40|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|17920.4|17848.8|0
1647910870000|2022-03-22 01:01:10|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|17915.4|17843.8|0
1647910900000|2022-03-22 01:01:40|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1647910930000|2022-03-22 01:02:10|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|17910.5|17839.1|0
1647910960000|2022-03-22 01:02:40|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|17904.2|17832.8|0
1647910990000|2022-03-22 01:03:10|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|17902.8|17831.4|0
1647911020000|2022-03-22 01:03:40|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|17906.5|17835.1|0
1647911050000|2022-03-22 01:04:10|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1647911080000|2022-03-22 01:04:40|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|17912.7|17841.1|0
1647911110000|2022-03-22 01:05:10|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1647911140000|2022-03-22 01:05:40|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|17911.9|17840.3|0
1647911170000|2022-03-22 01:06:10|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|17909.1|17837.7|0
1647911200000|2022-03-22 01:06:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1647911230000|2022-03-22 01:07:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1647911260000|2022-03-22 01:07:40|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1647911290000|2022-03-22 01:08:10|17926|17854.4|17926|17854.4|17926|17854.4|17926|17854.4|0
1647911320000|2022-03-22 01:08:40|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1647911350000|2022-03-22 01:09:10|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|17917.2|17845.6|0
1647911380000|2022-03-22 01:09:40|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|17914.9|17843.3|0
1647911410000|2022-03-22 01:10:10|17913|17841.4|17913|17841.4|17913|17841.4|17913|17841.4|0
1647911440000|2022-03-22 01:10:40|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|17914.4|17842.8|0
1647911470000|2022-03-22 01:11:10|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|17919.2|17847.6|0
1647911500000|2022-03-22 01:11:40|17920.6|17849|17920.6|17849|17920.6|17849|17920.6|17849|0
1647911530000|2022-03-22 01:12:10|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1647911560000|2022-03-22 01:12:40|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|17927.8|17856.2|0
1647911590000|2022-03-22 01:13:10|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|17930.8|17859.2|0
1647911620000|2022-03-22 01:13:40|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1647911650000|2022-03-22 01:14:10|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|0
1647911680000|2022-03-22 01:14:40|17929.6|17858|17929.6|17858|17929.6|17858|17929.6|17858|0
1647911710000|2022-03-22 01:15:10|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|17930.2|17858.6|0
1647911740000|2022-03-22 01:15:40|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1647911770000|2022-03-22 01:16:10|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1647911800000|2022-03-22 01:16:40|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1647911830000|2022-03-22 01:17:10|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|0
1647911860000|2022-03-22 01:17:40|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|17931.5|17859.9|0
1647911890000|2022-03-22 01:18:10|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1647911920000|2022-03-22 01:18:40|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1647911950000|2022-03-22 01:19:10|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|0
1647911980000|2022-03-22 01:19:40|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1647912010000|2022-03-22 01:20:10|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|17933.2|17861.6|0
1647912040000|2022-03-22 01:20:40|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1647912070000|2022-03-22 01:21:10|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|0
1647912100000|2022-03-22 01:21:40|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1647912130000|2022-03-22 01:22:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1647912160000|2022-03-22 01:22:40|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|17948.1|17876.5|0
1647912190000|2022-03-22 01:23:10|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|17952.8|17881.2|0
1647912220000|2022-03-22 01:23:40|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1647912250000|2022-03-22 01:24:10|17941.6|17870|17941.6|17870|17941.6|17870|17941.6|17870|0
1647912280000|2022-03-22 01:24:40|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|0
1647912310000|2022-03-22 01:25:10|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|17938.7|17867.1|0
1647912340000|2022-03-22 01:25:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1647912370000|2022-03-22 01:26:10|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|17932.8|17861.2|0
1647912400000|2022-03-22 01:26:40|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1647912460000|2022-03-22 01:27:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1647912490000|2022-03-22 01:28:10|17926.5|17854.9|17926.5|17854.9|17926.5|17854.9|17926.5|17854.9|0
1647912520000|2022-03-22 01:28:40|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|17927.9|17856.3|0
1647912550000|2022-03-22 01:29:10|17933|17861.4|17933|17861.4|17933|17861.4|17933|17861.4|0
1647912580000|2022-03-22 01:29:40|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|17924.5|17852.9|0
1647912610000|2022-03-22 01:30:10|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1647912640000|2022-03-22 01:30:40|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|0
1647912670000|2022-03-22 01:31:10|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|17930.5|17858.9|0
1647912700000|2022-03-22 01:31:40|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|17934.2|17862.6|0
1647912730000|2022-03-22 01:32:10|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1647912760000|2022-03-22 01:32:40|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|17939.4|17867.8|0
1647912790000|2022-03-22 01:33:10|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|17944.8|17873.2|0
1647912820000|2022-03-22 01:33:40|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|0
1647912850000|2022-03-22 01:34:10|17943.6|17872|17943.6|17872|17943.6|17872|17943.6|17872|0
1647912880000|2022-03-22 01:34:40|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|0
1647912910000|2022-03-22 01:35:10|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|17942.9|17871.3|0
1647912940000|2022-03-22 01:35:40|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|17950.5|17878.9|0
1647912970000|2022-03-22 01:36:10|17953|17881.4|17953|17881.4|17953|17881.4|17953|17881.4|0
1647913000000|2022-03-22 01:36:40|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1647913030000|2022-03-22 01:37:10|17958|17886.4|17958|17886.4|17958|17886.4|17958|17886.4|0
1647913060000|2022-03-22 01:37:40|17958.6|17887|17958.6|17887|17958.6|17887|17958.6|17887|0
1647913090000|2022-03-22 01:38:10|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|17962.2|17890.4|0
1647913120000|2022-03-22 01:38:40|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|17962.3|17890.5|0
1647913150000|2022-03-22 01:39:10|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|17959.3|17887.7|0
1647913180000|2022-03-22 01:39:40|17963.8|17892|17963.8|17892|17963.8|17892|17963.8|17892|0
1647913210000|2022-03-22 01:40:10|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|17958.2|17886.6|0
1647913240000|2022-03-22 01:40:40|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|17961.7|17889.9|0
1647913270000|2022-03-22 01:41:10|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|17962.6|17890.8|0
1647913300000|2022-03-22 01:41:40|17958.9|17887.3|17958.9|17887.3|17958.9|17887.3|17958.9|17887.3|0
1647913330000|2022-03-22 01:42:10|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|0
1647913360000|2022-03-22 01:42:40|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|17957.1|17885.5|0
1647913390000|2022-03-22 01:43:10|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|17956.9|17885.3|0
1647913420000|2022-03-22 01:43:40|17956.3|17884.7|17956.3|17884.7|17956.3|17884.7|17956.3|17884.7|0
1647913450000|2022-03-22 01:44:10|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|17959.5|17887.9|0
1647913480000|2022-03-22 01:44:40|17959.6|17888|17959.6|17888|17959.6|17888|17959.6|17888|0
1647913510000|2022-03-22 01:45:10|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|17957.7|17886.1|0
1647913540000|2022-03-22 01:45:40|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1647913570000|2022-03-22 01:46:10|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|17953.1|17881.5|0
1647913600000|2022-03-22 01:46:40|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|17956.7|17885.1|0
1647913630000|2022-03-22 01:47:10|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|17957.5|17885.9|0
1647913660000|2022-03-22 01:47:40|17958.7|17887.1|17958.7|17887.1|17958.7|17887.1|17958.7|17887.1|0
1647913690000|2022-03-22 01:48:10|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|17958.8|17887.2|0
1647913720000|2022-03-22 01:48:40|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|17964.9|17893.1|0
1647913750000|2022-03-22 01:49:10|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|17961.4|17889.6|0
1647913780000|2022-03-22 01:49:40|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|17962.7|17890.9|0
1647913810000|2022-03-22 01:50:10|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|0
1647913840000|2022-03-22 01:50:40|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|17970.7|17898.9|0
1647913870000|2022-03-22 01:51:10|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|17967.7|17895.9|0
1647913900000|2022-03-22 01:51:40|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|17967.3|17895.5|0
1647913930000|2022-03-22 01:52:10|17966.2|17894.4|17966.2|17894.4|17966.2|17894.4|17966.2|17894.4|0
1647913960000|2022-03-22 01:52:40|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|17961.9|17890.1|0
1647913990000|2022-03-22 01:53:10|17962.9|17891.1|17962.9|17891.1|17962.9|17891.1|17962.9|17891.1|0
1647914020000|2022-03-22 01:53:40|17964.6|17892.8|17964.6|17892.8|17964.6|17892.8|17964.6|17892.8|0
1647914050000|2022-03-22 01:54:10|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|0
1647914080000|2022-03-22 01:54:40|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|0
1647914110000|2022-03-22 01:55:10|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|17969.7|17897.9|0
1647914140000|2022-03-22 01:55:40|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|17973.9|17902.1|0
1647914170000|2022-03-22 01:56:10|17972.8|17901|17972.8|17901|17972.8|17901|17972.8|17901|0
1647914200000|2022-03-22 01:56:40|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|17975.2|17903.4|0
1647914230000|2022-03-22 01:57:10|17983.7|17911.9|17983.7|17911.9|17983.7|17911.9|17983.7|17911.9|0
1647914260000|2022-03-22 01:57:40|17981|17909.2|17981|17909.2|17981|17909.2|17981|17909.2|0
1647914290000|2022-03-22 01:58:10|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|17981.9|17910.1|0
1647914320000|2022-03-22 01:58:40|17977.8|17906|17977.8|17906|17977.8|17906|17977.8|17906|0
1647914350000|2022-03-22 01:59:10|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|17979.2|17907.4|0
1647914380000|2022-03-22 01:59:40|17980.8|17909|17980.8|17909|17980.8|17909|17980.8|17909|0
1647914410000|2022-03-22 02:00:10|17982|17910.2|17982|17910.2|17982|17910.2|17982|17910.2|0
1647914440000|2022-03-22 02:00:40|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|0
1647914470000|2022-03-22 02:01:10|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|0
1647914500000|2022-03-22 02:01:40|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|0
1647914530000|2022-03-22 02:02:10|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|17984.9|17913.1|0
1647914560000|2022-03-22 02:02:40|17982.8|17911|17982.8|17911|17982.8|17911|17982.8|17911|0
1647914590000|2022-03-22 02:03:10|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|17984.2|17912.4|0
1647914620000|2022-03-22 02:03:40|17978.8|17907|17978.8|17907|17978.8|17907|17978.8|17907|0
1647914650000|2022-03-22 02:04:10|17983|17911.2|17983|17911.2|17983|17911.2|17983|17911.2|0
1647914680000|2022-03-22 02:04:40|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|17983.4|17911.6|0
1647914710000|2022-03-22 02:05:10|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|0
1647914740000|2022-03-22 02:05:40|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|17966.9|17895.1|0
1647914770000|2022-03-22 02:06:10|17968|17896.2|17968|17896.2|17968|17896.2|17968|17896.2|0
1647914800000|2022-03-22 02:06:40|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|0
1647914830000|2022-03-22 02:07:10|17972|17900.2|17972|17900.2|17972|17900.2|17972|17900.2|0
1647914860000|2022-03-22 02:07:40|17975|17903.2|17975|17903.2|17975|17903.2|17975|17903.2|0
1647914890000|2022-03-22 02:08:10|17979|17907.2|17979|17907.2|17979|17907.2|17979|17907.2|0
1647914920000|2022-03-22 02:08:40|17982|17910.2|17982|17910.2|17982|17910.2|17982|17910.2|0
1647914950000|2022-03-22 02:09:10|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|0
1647914980000|2022-03-22 02:09:40|17986.8|17915|17986.8|17915|17986.8|17915|17986.8|17915|0
1647915010000|2022-03-22 02:10:10|17985|17913.2|17985|17913.2|17985|17913.2|17985|17913.2|0
1647915040000|2022-03-22 02:10:40|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|17984.6|17912.8|0
1647915070000|2022-03-22 02:11:10|17984.8|17913|17984.8|17913|17984.8|17913|17984.8|17913|0
1647915100000|2022-03-22 02:11:40|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|17982.3|17910.5|0
1647915130000|2022-03-22 02:12:10|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|17977.1|17905.3|0
1647915160000|2022-03-22 02:12:40|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|0
1647915190000|2022-03-22 02:13:10|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|17976.4|17904.6|0
1647915220000|2022-03-22 02:13:40|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|17978.5|17906.7|0
1647915250000|2022-03-22 02:14:10|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|17971.9|17900.1|0
1647915280000|2022-03-22 02:14:40|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|17968.6|17896.8|0
1647915310000|2022-03-22 02:15:10|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|0
1647915340000|2022-03-22 02:15:40|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|17971.2|17899.4|0
1647915370000|2022-03-22 02:16:10|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|17968.3|17896.5|0
1647915400000|2022-03-22 02:16:40|17969.8|17898|17969.8|17898|17969.8|17898|17969.8|17898|0
1647915430000|2022-03-22 02:17:10|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|17967.2|17895.4|0
1647915460000|2022-03-22 02:17:40|17966.2|17894.4|17966.2|17894.4|17966.2|17894.4|17966.2|17894.4|0
1647915490000|2022-03-22 02:18:10|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|0
1647915520000|2022-03-22 02:18:40|17966.8|17895|17966.8|17895|17966.8|17895|17966.8|17895|0
1647915550000|2022-03-22 02:19:10|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|17958.5|17886.9|0
1647915580000|2022-03-22 02:19:40|17955|17883.4|17955|17883.4|17955|17883.4|17955|17883.4|0
1647915610000|2022-03-22 02:20:10|17956.3|17884.7|17956.3|17884.7|17956.3|17884.7|17956.3|17884.7|0
1647915640000|2022-03-22 02:20:40|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|17959.8|17888.2|0
1647915670000|2022-03-22 02:21:10|17960.7|17889.1|17960.7|17889.1|17960.7|17889.1|17960.7|17889.1|0
1647915700000|2022-03-22 02:21:40|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|0
1647915730000|2022-03-22 02:22:10|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|0
1647915760000|2022-03-22 02:22:40|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|17960.3|17888.7|0
1647915790000|2022-03-22 02:23:10|17962.9|17891.1|17962.9|17891.1|17962.9|17891.1|17962.9|17891.1|0
1647915820000|2022-03-22 02:23:40|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|17962.5|17890.7|0
1647915850000|2022-03-22 02:24:10|17958.6|17887|17958.6|17887|17958.6|17887|17958.6|17887|0
1647915880000|2022-03-22 02:24:40|17957|17885.4|17957|17885.4|17957|17885.4|17957|17885.4|0
1647915910000|2022-03-22 02:25:10|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|17962.1|17890.3|0
1647915940000|2022-03-22 02:25:40|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1647915970000|2022-03-22 02:26:10|17958|17886.4|17958|17886.4|17958|17886.4|17958|17886.4|0
1647916000000|2022-03-22 02:26:40|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|17959.1|17887.5|0
1647916030000|2022-03-22 02:27:10|17955.1|17883.5|17955.1|17883.5|17955.1|17883.5|17955.1|17883.5|0
1647916060000|2022-03-22 02:27:40|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|17954.1|17882.5|0
1647916090000|2022-03-22 02:28:10|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|17953.2|17881.6|0
1647916120000|2022-03-22 02:28:40|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|0
1647916150000|2022-03-22 02:29:10|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1647916180000|2022-03-22 02:29:40|17958|17886.4|17958|17886.4|17958|17886.4|17958|17886.4|0
1647916210000|2022-03-22 02:30:10|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|17963.6|17891.8|0
1647916240000|2022-03-22 02:30:40|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|17959.2|17887.6|0
1647916270000|2022-03-22 02:31:10|17963.8|17892|17963.8|17892|17963.8|17892|17963.8|17892|0
1647916300000|2022-03-22 02:31:40|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|17963.2|17891.4|0
1647916330000|2022-03-22 02:32:10|17966|17894.2|17966|17894.2|17966|17894.2|17966|17894.2|0
1647916360000|2022-03-22 02:32:40|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|17968.4|17896.6|0
1647916390000|2022-03-22 02:33:10|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|17968.9|17897.1|0
1647916420000|2022-03-22 02:33:40|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|17972.3|17900.5|0
1647916450000|2022-03-22 02:34:10|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|17974.3|17902.5|0
1647916480000|2022-03-22 02:34:40|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|17976.6|17904.8|0
1647916510000|2022-03-22 02:35:10|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|17976.5|17904.7|0
1647916540000|2022-03-22 02:35:40|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|17980.4|17908.6|0
1647916570000|2022-03-22 02:36:10|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|17977.3|17905.5|0
1647916600000|2022-03-22 02:36:40|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1647916630000|2022-03-22 02:37:10|17979.8|17908|17979.8|17908|17979.8|17908|17979.8|17908|0
1647916660000|2022-03-22 02:37:40|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|17976.9|17905.1|0
1647916690000|2022-03-22 02:38:10|17978.8|17907|17978.8|17907|17978.8|17907|17978.8|17907|0
1647916720000|2022-03-22 02:38:40|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|17979.4|17907.6|0
1647916750000|2022-03-22 02:39:10|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1647916780000|2022-03-22 02:39:40|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|17978.1|17906.3|0
1647916810000|2022-03-22 02:40:10|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|17977.6|17905.8|0
1647916840000|2022-03-22 02:40:40|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|17973.7|17901.9|0
1647916870000|2022-03-22 02:41:10|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1647916900000|2022-03-22 02:41:40|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|17973.1|17901.3|0
1647916930000|2022-03-22 02:42:10|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|17968.5|17896.7|0
1647916960000|2022-03-22 02:42:40|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|17966.1|17894.3|0
1647916990000|2022-03-22 02:43:10|17974|17902.2|17974|17902.2|17974|17902.2|17974|17902.2|0
1647917020000|2022-03-22 02:43:40|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|17972.5|17900.7|0
1647917050000|2022-03-22 02:44:10|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|17976.2|17904.4|0
1647917080000|2022-03-22 02:44:40|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|17982.4|17910.6|0
1647917110000|2022-03-22 02:45:10|17983|17911.2|17983|17911.2|17983|17911.2|17983|17911.2|0
1647917140000|2022-03-22 02:45:40|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|0
1647917170000|2022-03-22 02:46:10|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|17982.7|17910.9|0
1647917200000|2022-03-22 02:46:40|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|17988.2|17916.4|0
1647917230000|2022-03-22 02:47:10|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|17986.3|17914.5|0
1647917260000|2022-03-22 02:47:40|17984.8|17913|17984.8|17913|17984.8|17913|17984.8|17913|0
1647917290000|2022-03-22 02:48:10|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|17981.4|17909.6|0
1647917320000|2022-03-22 02:48:40|17985|17913.2|17985|17913.2|17985|17913.2|17985|17913.2|0
1647917350000|2022-03-22 02:49:10|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|17980.6|17908.8|0
1647917380000|2022-03-22 02:49:40|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|17981.7|17909.9|0
1647917410000|2022-03-22 02:50:10|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|17982.6|17910.8|0
1647917440000|2022-03-22 02:50:40|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|17986.9|17915.1|0
1647917470000|2022-03-22 02:51:10|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|17992.4|17920.6|0
1647917500000|2022-03-22 02:51:40|17997|17925.2|17997|17925.2|17997|17925.2|17997|17925.2|0
1647917530000|2022-03-22 02:52:10|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|17999.1|17927.3|0
1647917560000|2022-03-22 02:52:40|18002|17930.2|18002|17930.2|18002|17930.2|18002|17930.2|0
1647917590000|2022-03-22 02:53:10|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|17997.3|17925.5|0
1647917620000|2022-03-22 02:53:40|17994.9|17923.1|17994.9|17923.1|17994.9|17923.1|17994.9|17923.1|0
1647917650000|2022-03-22 02:54:10|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|17997.5|17925.7|0
1647917680000|2022-03-22 02:54:40|17993.4|17921.6|17993.4|17921.6|17993.4|17921.6|17993.4|17921.6|0
1647917710000|2022-03-22 02:55:10|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|17998.3|17926.5|0
1647917740000|2022-03-22 02:55:40|17990.9|17919.1|17990.9|17919.1|17990.9|17919.1|17990.9|17919.1|0
1647917770000|2022-03-22 02:56:10|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|17991.7|17919.9|0
1647917800000|2022-03-22 02:56:40|17992.1|17920.3|17992.1|17920.3|17992.1|17920.3|17992.1|17920.3|0
1647917830000|2022-03-22 02:57:10|17992.9|17921.1|17992.9|17921.1|17992.9|17921.1|17992.9|17921.1|0
1647917860000|2022-03-22 02:57:40|17989|17917.2|17989|17917.2|17989|17917.2|17989|17917.2|0
1647917890000|2022-03-22 02:58:10|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|17990.1|17918.3|0
1647917920000|2022-03-22 02:58:40|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|17990.5|17918.7|0
1647917950000|2022-03-22 02:59:10|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|17991.1|17919.3|0
1647917980000|2022-03-22 02:59:40|17994|17922.2|17994|17922.2|17994|17922.2|17994|17922.2|0
1647918010000|2022-03-22 03:00:10|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|18004.6|17932.8|0
1647918040000|2022-03-22 03:00:40|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|0
1647918070000|2022-03-22 03:01:10|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1647918100000|2022-03-22 03:01:40|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|0
1647918130000|2022-03-22 03:02:10|18003.2|17931.4|18003.2|17931.4|18003.2|17931.4|18003.2|17931.4|0
1647918160000|2022-03-22 03:02:40|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|18008.2|17936.4|0
1647918190000|2022-03-22 03:03:10|18005.7|17933.9|18005.7|17933.9|18005.7|17933.9|18005.7|17933.9|0
1647918220000|2022-03-22 03:03:40|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|18003.1|17931.3|0
1647918250000|2022-03-22 03:04:10|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|0
1647918280000|2022-03-22 03:04:40|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|0
1647918310000|2022-03-22 03:05:10|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|18008.3|17936.5|0
1647918340000|2022-03-22 03:05:40|18007.5|17935.7|18007.5|17935.7|18007.5|17935.7|18007.5|17935.7|0
1647918370000|2022-03-22 03:06:10|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|0
1647918400000|2022-03-22 03:06:40|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|0
1647918430000|2022-03-22 03:07:10|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1647918460000|2022-03-22 03:07:40|18008.1|17936.3|18008.1|17936.3|18008.1|17936.3|18008.1|17936.3|0
1647918490000|2022-03-22 03:08:10|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|18007.2|17935.4|0
1647918520000|2022-03-22 03:08:40|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|0
1647918550000|2022-03-22 03:09:10|18007|17935.2|18007|17935.2|18007|17935.2|18007|17935.2|0
1647918580000|2022-03-22 03:09:40|18002.8|17931|18002.8|17931|18002.8|17931|18002.8|17931|0
1647918610000|2022-03-22 03:10:10|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|18005.3|17933.5|0
1647918640000|2022-03-22 03:10:40|18005.1|17933.3|18005.1|17933.3|18005.1|17933.3|18005.1|17933.3|0
1647918670000|2022-03-22 03:11:10|18007.3|17935.5|18007.3|17935.5|18007.3|17935.5|18007.3|17935.5|0
1647918700000|2022-03-22 03:11:40|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|0
1647918730000|2022-03-22 03:12:10|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|18010.6|17938.8|0
1647918760000|2022-03-22 03:12:40|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|0
1647918790000|2022-03-22 03:13:10|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|18012.4|17940.4|0
1647918820000|2022-03-22 03:13:40|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|18009.5|17937.7|0
1647918850000|2022-03-22 03:14:10|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|18008.4|17936.6|0
1647918880000|2022-03-22 03:14:40|18011.9|17939.9|18011.9|17939.9|18011.9|17939.9|18011.9|17939.9|0
1647918910000|2022-03-22 03:15:10|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|18003.6|17931.8|0
1647918940000|2022-03-22 03:15:40|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|0
1647918970000|2022-03-22 03:16:10|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|18002.2|17930.4|0
1647919000000|2022-03-22 03:16:40|18001.3|17929.5|18001.3|17929.5|18001.3|17929.5|18001.3|17929.5|0
1647919030000|2022-03-22 03:17:10|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|18007.6|17935.8|0
1647919060000|2022-03-22 03:17:40|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|0
1647919090000|2022-03-22 03:18:10|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|18006.9|17935.1|0
1647919120000|2022-03-22 03:18:40|18010.8|17939|18010.8|17939|18010.8|17939|18010.8|17939|0
1647919150000|2022-03-22 03:19:10|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|18012.6|17940.6|0
1647919180000|2022-03-22 03:19:40|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|0
1647919210000|2022-03-22 03:20:10|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|18014.5|17942.5|0
1647919240000|2022-03-22 03:20:40|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|18012.3|17940.3|0
1647919270000|2022-03-22 03:21:10|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|0
1647919300000|2022-03-22 03:21:40|18015.1|17943.1|18015.1|17943.1|18015.1|17943.1|18015.1|17943.1|0
1647919330000|2022-03-22 03:22:10|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|18012.7|17940.7|0
1647919360000|2022-03-22 03:22:40|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|18013.8|17941.8|0
1647919390000|2022-03-22 03:23:10|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|0
1647919420000|2022-03-22 03:23:40|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|0
1647919450000|2022-03-22 03:24:10|18009|17937.2|18009|17937.2|18009|17937.2|18009|17937.2|0
1647919480000|2022-03-22 03:24:40|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|18009.2|17937.4|0
1647919510000|2022-03-22 03:25:10|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|18007.1|17935.3|0
1647919540000|2022-03-22 03:25:40|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|18010.1|17938.3|0
1647919570000|2022-03-22 03:26:10|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|18012.2|17940.2|0
1647919600000|2022-03-22 03:26:40|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|18011.7|17939.7|0
1647919630000|2022-03-22 03:27:10|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1647919660000|2022-03-22 03:27:40|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|0
1647919690000|2022-03-22 03:28:10|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|0
1647919720000|2022-03-22 03:28:40|18022.3|17950.3|18022.3|17950.3|18022.3|17950.3|18022.3|17950.3|0
1647919750000|2022-03-22 03:29:10|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|0
1647919780000|2022-03-22 03:29:40|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|18021.5|17949.5|0
1647919810000|2022-03-22 03:30:10|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|18020.6|17948.6|0
1647919840000|2022-03-22 03:30:40|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|18020.7|17948.7|0
1647919870000|2022-03-22 03:31:10|18017|17945|18017|17945|18017|17945|18017|17945|0
1647919900000|2022-03-22 03:31:40|18017.7|17945.7|18017.7|17945.7|18017.7|17945.7|18017.7|17945.7|0
1647919930000|2022-03-22 03:32:10|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|0
1647919960000|2022-03-22 03:32:40|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|18016.5|17944.5|0
1647919990000|2022-03-22 03:33:10|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|18016.8|17944.8|0
1647920020000|2022-03-22 03:33:40|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|18018.2|17946.2|0
1647920050000|2022-03-22 03:34:10|18018.9|17946.9|18018.9|17946.9|18018.9|17946.9|18018.9|17946.9|0
1647920080000|2022-03-22 03:34:40|18022.4|17950.4|18022.4|17950.4|18022.4|17950.4|18022.4|17950.4|0
1647920110000|2022-03-22 03:35:10|18023.1|17951.1|18023.1|17951.1|18023.1|17951.1|18023.1|17951.1|0
1647920140000|2022-03-22 03:35:40|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|18021.4|17949.4|0
1647920170000|2022-03-22 03:36:10|18022|17950|18022|17950|18022|17950|18022|17950|0
1647920200000|2022-03-22 03:36:40|18025.1|17953.1|18025.1|17953.1|18025.1|17953.1|18025.1|17953.1|0
1647920230000|2022-03-22 03:37:10|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|18028.3|17956.3|0
1647920260000|2022-03-22 03:37:40|18024.5|17952.5|18024.5|17952.5|18024.5|17952.5|18024.5|17952.5|0
1647920290000|2022-03-22 03:38:10|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|18029.4|17957.4|0
1647920320000|2022-03-22 03:38:40|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|0
1647920350000|2022-03-22 03:39:10|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1647920380000|2022-03-22 03:39:40|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|18030.1|17958.1|0
1647920410000|2022-03-22 03:40:10|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1647920440000|2022-03-22 03:40:40|18026|17954|18026|17954|18026|17954|18026|17954|0
1647920470000|2022-03-22 03:41:10|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|18028.6|17956.6|0
1647920500000|2022-03-22 03:41:40|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|18022.2|17950.2|0
1647920530000|2022-03-22 03:42:10|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1647920560000|2022-03-22 03:42:40|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|18020.3|17948.3|0
1647920590000|2022-03-22 03:43:10|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|18020.9|17948.9|0
1647920620000|2022-03-22 03:43:40|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|18025.3|17953.3|0
1647920650000|2022-03-22 03:44:10|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|18028.4|17956.4|0
1647920680000|2022-03-22 03:44:40|18029.8|17957.8|18029.8|17957.8|18029.8|17957.8|18029.8|17957.8|0
1647920710000|2022-03-22 03:45:10|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|18029.3|17957.3|0
1647920740000|2022-03-22 03:45:40|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|18032.3|17960.3|0
1647920770000|2022-03-22 03:46:10|18033.9|17961.9|18033.9|17961.9|18033.9|17961.9|18033.9|17961.9|0
1647920800000|2022-03-22 03:46:40|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|18032.5|17960.5|0
1647920830000|2022-03-22 03:47:10|18034|17962|18034|17962|18034|17962|18034|17962|0
1647920860000|2022-03-22 03:47:40|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|18036.6|17964.6|0
1647920890000|2022-03-22 03:48:10|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|0
1647920920000|2022-03-22 03:48:40|18036.1|17964.1|18036.1|17964.1|18036.1|17964.1|18036.1|17964.1|0
1647920950000|2022-03-22 03:49:10|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|18036.5|17964.5|0
1647920980000|2022-03-22 03:49:40|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|18037.4|17965.4|0
1647921010000|2022-03-22 03:50:10|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|18037.8|17965.8|0
1647921040000|2022-03-22 03:50:40|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|18045.1|17973.1|0
1647921070000|2022-03-22 03:51:10|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|18047.6|17975.6|0
1647921100000|2022-03-22 03:51:40|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|18039.7|17967.7|0
1647921130000|2022-03-22 03:52:10|18045.4|17973.4|18045.4|17973.4|18045.4|17973.4|18045.4|17973.4|0
1647921160000|2022-03-22 03:52:40|18044.9|17972.9|18044.9|17972.9|18044.9|17972.9|18044.9|17972.9|0
1647921190000|2022-03-22 03:53:10|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|18045.8|17973.8|0
1647921220000|2022-03-22 03:53:40|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|18045.9|17973.9|0
1647921250000|2022-03-22 03:54:10|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|18045.7|17973.7|0
1647921280000|2022-03-22 03:54:40|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|18042.2|17970.2|0
1647921310000|2022-03-22 03:55:10|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|18043.4|17971.4|0
1647921340000|2022-03-22 03:55:40|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|18041.3|17969.3|0
1647921370000|2022-03-22 03:56:10|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|18040.1|17968.1|0
1647921400000|2022-03-22 03:56:40|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|18043.2|17971.2|0
1647921430000|2022-03-22 03:57:10|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|18044.1|17972.1|0
1647921460000|2022-03-22 03:57:40|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|18042.1|17970.1|0
1647921490000|2022-03-22 03:58:10|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|18043.3|17971.3|0
1647921520000|2022-03-22 03:58:40|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|18045.3|17973.3|0
1647921550000|2022-03-22 03:59:10|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|18049.4|17977.4|0
1647921580000|2022-03-22 03:59:40|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|18051.1|17979.1|0
1647921610000|2022-03-22 04:00:10|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|18053.6|17981.6|0
1647921640000|2022-03-22 04:00:40|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|18053.9|17981.9|0
1647921670000|2022-03-22 04:01:10|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1647921700000|2022-03-22 04:01:40|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|0
1647921730000|2022-03-22 04:02:10|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|18052.7|17980.7|0
1647921760000|2022-03-22 04:02:40|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|18051.4|17979.4|0
1647921790000|2022-03-22 04:03:10|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|18046.7|17974.7|0
1647921820000|2022-03-22 04:03:40|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|18049.6|17977.6|0
1647921850000|2022-03-22 04:04:10|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|18046.9|17974.9|0
1647921880000|2022-03-22 04:04:40|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|18034.7|17962.7|0
1647921910000|2022-03-22 04:05:10|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|18034.3|17962.3|0
1647921940000|2022-03-22 04:05:40|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|18039.2|17967.2|0
1647921970000|2022-03-22 04:06:10|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|18034.8|17962.8|0
1647922000000|2022-03-22 04:06:40|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|18035.9|17963.9|0
1647922030000|2022-03-22 04:07:10|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|18029.1|17957.1|0
1647922060000|2022-03-22 04:07:40|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|18033.3|17961.3|0
1647922090000|2022-03-22 04:08:10|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|18029.6|17957.6|0
1647922120000|2022-03-22 04:08:40|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|18032.8|17960.8|0
1647922150000|2022-03-22 04:09:10|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|18033.6|17961.6|0
1647922180000|2022-03-22 04:09:40|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|18027.6|17955.6|0
1647922210000|2022-03-22 04:10:10|18023|17951|18023|17951|18023|17951|18023|17951|0
1647922240000|2022-03-22 04:10:40|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|18026.3|17954.3|0
1647922270000|2022-03-22 04:11:10|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|18035.1|17963.1|0
1647922300000|2022-03-22 04:11:40|18033.7|17961.7|18033.7|17961.7|18033.7|17961.7|18033.7|17961.7|0
1647922330000|2022-03-22 04:12:10|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|18031.7|17959.7|0
1647922360000|2022-03-22 04:12:40|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|18031.9|17959.9|0
1647922390000|2022-03-22 04:13:10|18030|17958|18030|17958|18030|17958|18030|17958|0
1647922420000|2022-03-22 04:13:40|18031.4|17959.4|18031.4|17959.4|18031.4|17959.4|18031.4|17959.4|0
1647922450000|2022-03-22 04:14:10|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|18027.9|17955.9|0
1647922480000|2022-03-22 04:14:40|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|18028.9|17956.9|0
1647922510000|2022-03-22 04:15:10|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|18030.4|17958.4|0
1647922540000|2022-03-22 04:15:40|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|18030.8|17958.8|0
1647922570000|2022-03-22 04:16:10|18024.1|17952.1|18024.1|17952.1|18024.1|17952.1|18024.1|17952.1|0
1647922600000|2022-03-22 04:16:40|18015|17943|18015|17943|18015|17943|18015|17943|0
1647922630000|2022-03-22 04:17:10|18016.1|17944.1|18016.1|17944.1|18016.1|17944.1|18016.1|17944.1|0
1647922660000|2022-03-22 04:17:40|18011|17939.1|18011|17939.1|18011|17939.1|18011|17939.1|0
1647922690000|2022-03-22 04:18:10|18007|17935.2|18007|17935.2|18007|17935.2|18007|17935.2|0
1647922720000|2022-03-22 04:18:40|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|18009.6|17937.8|0
1647922750000|2022-03-22 04:19:10|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|0
1647922780000|2022-03-22 04:19:40|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1647922810000|2022-03-22 04:20:10|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|18013.7|17941.7|0
1647922840000|2022-03-22 04:20:40|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|18016.3|17944.3|0
1647922870000|2022-03-22 04:21:10|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1647922900000|2022-03-22 04:21:40|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|18005.9|17934.1|0
1647922930000|2022-03-22 04:22:10|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1647922960000|2022-03-22 04:22:40|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|0
1647922990000|2022-03-22 04:23:10|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|0
1647923020000|2022-03-22 04:23:40|18002.9|17931.1|18002.9|17931.1|18002.9|17931.1|18002.9|17931.1|0
1647923050000|2022-03-22 04:24:10|18005.1|17933.3|18005.1|17933.3|18005.1|17933.3|18005.1|17933.3|0
1647923080000|2022-03-22 04:24:40|18011.9|17939.9|18011.9|17939.9|18011.9|17939.9|18011.9|17939.9|0
1647923110000|2022-03-22 04:25:10|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|18010.3|17938.5|0
1647923140000|2022-03-22 04:25:40|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|0
1647923170000|2022-03-22 04:26:10|18006.6|17934.8|18006.6|17934.8|18006.6|17934.8|18006.6|17934.8|0
1647923200000|2022-03-22 04:26:40|18003.8|17932|18003.8|17932|18003.8|17932|18003.8|17932|0
1647923230000|2022-03-22 04:27:10|18003.7|17931.9|18003.7|17931.9|18003.7|17931.9|18003.7|17931.9|0
1647923260000|2022-03-22 04:27:40|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|0
1647923290000|2022-03-22 04:28:10|18007.3|17935.5|18007.3|17935.5|18007.3|17935.5|18007.3|17935.5|0
1647923320000|2022-03-22 04:28:40|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|18005.4|17933.6|0
1647923350000|2022-03-22 04:29:10|18004.5|17932.7|18004.5|17932.7|18004.5|17932.7|18004.5|17932.7|0
1647923380000|2022-03-22 04:29:40|18007.5|17935.7|18007.5|17935.7|18007.5|17935.7|18007.5|17935.7|0
1647923410000|2022-03-22 04:30:10|17996.6|17924.8|17996.6|17924.8|17996.6|17924.8|17996.6|17924.8|0
1647923440000|2022-03-22 04:30:40|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|0
1647923470000|2022-03-22 04:31:10|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|18006.3|17934.5|0
1647923500000|2022-03-22 04:31:40|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|18006.2|17934.4|0
1647923530000|2022-03-22 04:32:10|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|0
1647923560000|2022-03-22 04:32:40|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|18005.6|17933.8|0
1647923590000|2022-03-22 04:33:10|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|18003.4|17931.6|0
1647923620000|2022-03-22 04:33:40|18004.4|17932.6|18004.4|17932.6|18004.4|17932.6|18004.4|17932.6|0
1647923650000|2022-03-22 04:34:10|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|18005.5|17933.7|0
1647923680000|2022-03-22 04:34:40|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|18006.7|17934.9|0
1647923710000|2022-03-22 04:35:10|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|0
1647923740000|2022-03-22 04:35:40|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1647923770000|2022-03-22 04:36:10|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|18013.2|17941.2|0
1647923800000|2022-03-22 04:36:40|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|18012.8|17940.8|0
1647923830000|2022-03-22 04:37:10|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|18013.3|17941.3|0
1647923860000|2022-03-22 04:37:40|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|18014.9|17942.9|0
1647923890000|2022-03-22 04:38:10|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|18020.8|17948.8|0
1647923920000|2022-03-22 04:38:40|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|18022.1|17950.1|0
1647923950000|2022-03-22 04:39:10|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|18017.2|17945.2|0
1647923980000|2022-03-22 04:39:40|18023|17951|18023|17951|18023|17951|18023|17951|0
1647924010000|2022-03-22 04:40:10|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|18026.7|17954.7|0
1647924040000|2022-03-22 04:40:40|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|18030.3|17958.3|0
1647924070000|2022-03-22 04:41:10|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|18029.2|17957.2|0
1647924100000|2022-03-22 04:41:40|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|18025.7|17953.7|0
1647924130000|2022-03-22 04:42:10|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|18022.7|17950.7|0
1647924160000|2022-03-22 04:42:40|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|18025.8|17953.8|0
1647924190000|2022-03-22 04:43:10|18022|17950|18022|17950|18022|17950|18022|17950|0
1647924220000|2022-03-22 04:43:40|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|18018.4|17946.4|0
1647924250000|2022-03-22 04:44:10|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|18019.9|17947.9|0
1647924280000|2022-03-22 04:44:40|18019.5|17947.5|18019.5|17947.5|18019.5|17947.5|18019.5|17947.5|0
1647924310000|2022-03-22 04:45:10|18020|17948|18020|17948|18020|17948|18020|17948|0
1647924340000|2022-03-22 04:45:40|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|18021.3|17949.3|0
1647924370000|2022-03-22 04:46:10|18024.6|17952.6|18024.6|17952.6|18024.6|17952.6|18024.6|17952.6|0
1647924400000|2022-03-22 04:46:40|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|18020.1|17948.1|0
1647924430000|2022-03-22 04:47:10|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|18020.2|17948.2|0
1647924460000|2022-03-22 04:47:40|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|18014.6|17942.6|0
1647924490000|2022-03-22 04:48:10|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|18015.4|17943.4|0
1647924520000|2022-03-22 04:48:40|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|18015.6|17943.6|0
1647924550000|2022-03-22 04:49:10|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|18017.3|17945.3|0
1647924580000|2022-03-22 04:49:40|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|18018.6|17946.6|0
1647924610000|2022-03-22 04:50:10|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|18015.2|17943.2|0
1647924640000|2022-03-22 04:50:40|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|18017.6|17945.6|0
1647924670000|2022-03-22 04:51:10|18017.8|17945.8|18017.8|17945.8|18017.8|17945.8|18017.8|17945.8|0
1647924700000|2022-03-22 04:51:40|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|18017.4|17945.4|0
1647924730000|2022-03-22 04:52:10|18018.5|17946.5|18018.5|17946.5|18018.5|17946.5|18018.5|17946.5|0
1647924760000|2022-03-22 04:52:40|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|18010.4|17938.6|0
1647924790000|2022-03-22 04:53:10|18012|17940|18012|17940|18012|17940|18012|17940|0
1647924820000|2022-03-22 04:53:40|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|18010.5|17938.7|0
1647924850000|2022-03-22 04:54:10|18012|17940|18012|17940|18012|17940|18012|17940|0
1647924880000|2022-03-22 04:54:40|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|18008.6|17936.8|0
1647924910000|2022-03-22 04:55:10|18007|17935.2|18007|17935.2|18007|17935.2|18007|17935.2|0
1647924940000|2022-03-22 04:55:40|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|18009.7|17937.9|0
1647924970000|2022-03-22 04:56:10|18016.1|17944.1|18016.1|17944.1|18016.1|17944.1|18016.1|17944.1|0
1647925000000|2022-03-22 04:56:40|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|0
1647925030000|2022-03-22 04:57:10|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|18015.5|17943.5|0
1647925060000|2022-03-22 04:57:40|18015|17943|18015|17943|18015|17943|18015|17943|0
1647925090000|2022-03-22 04:58:10|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|18016.6|17944.6|0
1647925120000|2022-03-22 04:58:40|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|18021.7|17949.7|0
1647925150000|2022-03-22 04:59:10|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|18019.8|17947.8|0
1647925180000|2022-03-22 04:59:40|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|18022.6|17950.6|0
1647990610000|2022-03-22 23:10:10|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|17842.5|17771.3|0
1647990640000|2022-03-22 23:10:40|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|0
1647990670000|2022-03-22 23:11:10|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|0
1647990700000|2022-03-22 23:11:40|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|17851.7|17780.5|0
1647990730000|2022-03-22 23:12:10|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1647990760000|2022-03-22 23:12:40|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|17851.6|17780.4|0
1647990790000|2022-03-22 23:13:10|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|17858.7|17787.5|0
1647990820000|2022-03-22 23:13:40|17851|17779.8|17851|17779.8|17851|17779.8|17851|17779.8|0
1647990850000|2022-03-22 23:14:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1647990880000|2022-03-22 23:14:40|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|17866.2|17794.8|0
1647990910000|2022-03-22 23:15:10|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|17864.5|17793.1|0
1647990940000|2022-03-22 23:15:40|17865.4|17794|17865.4|17794|17865.4|17794|17865.4|17794|0
1647990970000|2022-03-22 23:16:10|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|17882.2|17810.8|0
1647991000000|2022-03-22 23:16:40|17874.4|17803|17874.4|17803|17874.4|17803|17874.4|17803|0
1647991030000|2022-03-22 23:17:10|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|17874.8|17803.4|0
1647991060000|2022-03-22 23:17:40|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1647991090000|2022-03-22 23:18:10|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|17878.2|17806.8|0
1647991120000|2022-03-22 23:18:40|17875.4|17804|17875.4|17804|17875.4|17804|17875.4|17804|0
1647991150000|2022-03-22 23:19:10|17873.4|17802|17873.4|17802|17873.4|17802|17873.4|17802|0
1647991180000|2022-03-22 23:19:40|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1647991210000|2022-03-22 23:20:10|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|17888.2|17816.8|0
1647991240000|2022-03-22 23:20:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1647991270000|2022-03-22 23:21:10|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1647991300000|2022-03-22 23:21:40|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|17887.6|17816.2|0
1647991330000|2022-03-22 23:22:10|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|17867.7|17796.3|0
1647991360000|2022-03-22 23:22:40|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|17879.6|17808.2|0
1647991390000|2022-03-22 23:23:10|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|17879.8|17808.4|0
1647991420000|2022-03-22 23:23:40|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|17868.5|17797.1|0
1647991450000|2022-03-22 23:24:10|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|17871.8|17800.4|0
1647991480000|2022-03-22 23:24:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1647991510000|2022-03-22 23:25:10|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1647991540000|2022-03-22 23:25:40|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|17876.2|17804.8|0
1647991570000|2022-03-22 23:26:10|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|17869.8|17798.4|0
1647991600000|2022-03-22 23:26:40|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|17870.5|17799.1|0
1647991630000|2022-03-22 23:27:10|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1647991660000|2022-03-22 23:27:40|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|17880.7|17809.3|0
1647991690000|2022-03-22 23:28:10|17878|17806.6|17878|17806.6|17878|17806.6|17878|17806.6|0
1647991720000|2022-03-22 23:28:40|17872.8|17801.4|17872.8|17801.4|17872.8|17801.4|17872.8|17801.4|0
1647991750000|2022-03-22 23:29:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1647991780000|2022-03-22 23:29:40|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|17864.7|17793.3|0
1647991810000|2022-03-22 23:30:10|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|17861.2|17789.8|0
1647991840000|2022-03-22 23:30:40|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|17867.5|17796.1|0
1647991870000|2022-03-22 23:31:10|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1647991900000|2022-03-22 23:31:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1647991930000|2022-03-22 23:32:10|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|17851.5|17780.3|0
1647991960000|2022-03-22 23:32:40|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1647991990000|2022-03-22 23:33:10|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|17830.5|17759.3|0
1647992020000|2022-03-22 23:33:40|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|17824.4|17753.2|0
1647992050000|2022-03-22 23:34:10|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|17832.1|17760.9|0
1647992080000|2022-03-22 23:34:40|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|17834.1|17762.9|0
1647992110000|2022-03-22 23:35:10|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|17832.7|17761.5|0
1647992140000|2022-03-22 23:35:40|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|17823.4|17752.2|0
1647992170000|2022-03-22 23:36:10|17821.9|17750.7|17821.9|17750.7|17821.9|17750.7|17821.9|17750.7|0
1647992200000|2022-03-22 23:36:40|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|17822.8|17751.6|0
1647992230000|2022-03-22 23:37:10|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1647992260000|2022-03-22 23:37:40|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|17826.5|17755.3|0
1647992290000|2022-03-22 23:38:10|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|0
1647992320000|2022-03-22 23:38:40|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|17827.8|17756.6|0
1647992350000|2022-03-22 23:39:10|17827.3|17756.1|17827.3|17756.1|17827.3|17756.1|17827.3|17756.1|0
1647992380000|2022-03-22 23:39:40|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|17819.6|17748.4|0
1647992410000|2022-03-22 23:40:10|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|17824.8|17753.6|0
1647992440000|2022-03-22 23:40:40|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|17824.3|17753.1|0
1647992470000|2022-03-22 23:41:10|17832.4|17761.2|17832.4|17761.2|17832.4|17761.2|17832.4|17761.2|0
1647992500000|2022-03-22 23:41:40|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|17830.9|17759.7|0
1647992530000|2022-03-22 23:42:10|17827.2|17756|17827.2|17756|17827.2|17756|17827.2|17756|0
1647992560000|2022-03-22 23:42:40|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|17822.6|17751.4|0
1647992590000|2022-03-22 23:43:10|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|17821.1|17749.9|0
1647992620000|2022-03-22 23:43:40|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|17813.7|17742.5|0
1647992650000|2022-03-22 23:44:10|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|17807.7|17736.7|0
1647992680000|2022-03-22 23:44:40|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|17805.6|17734.6|0
1647992710000|2022-03-22 23:45:10|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|17802.2|17731.2|0
1647992740000|2022-03-22 23:45:40|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|17800.9|17729.9|0
1647992770000|2022-03-22 23:46:10|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|17810.7|17739.5|0
1647992800000|2022-03-22 23:46:40|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|0
1647992830000|2022-03-22 23:47:10|17817.9|17746.7|17817.9|17746.7|17817.9|17746.7|17817.9|17746.7|0
1647992860000|2022-03-22 23:47:40|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|17814.8|17743.6|0
1647992890000|2022-03-22 23:48:10|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|17809.1|17738.1|0
1647992920000|2022-03-22 23:48:40|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|17806.2|17735.2|0
1647992950000|2022-03-22 23:49:10|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|17808.5|17737.5|0
1647992980000|2022-03-22 23:49:40|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|17807.5|17736.5|0
1647993010000|2022-03-22 23:50:10|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|17809.4|17738.4|0
1647993040000|2022-03-22 23:50:40|17812|17740.8|17812|17740.8|17812|17740.8|17812|17740.8|0
1647993070000|2022-03-22 23:51:10|17806.5|17735.5|17806.5|17735.5|17806.5|17735.5|17806.5|17735.5|0
1647993100000|2022-03-22 23:51:40|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|17799.4|17728.4|0
1647993130000|2022-03-22 23:52:10|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|0
1647993160000|2022-03-22 23:52:40|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|0
1647993190000|2022-03-22 23:53:10|17814.2|17743|17814.2|17743|17814.2|17743|17814.2|17743|0
1647993220000|2022-03-22 23:53:40|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|17816.9|17745.7|0
1647993250000|2022-03-22 23:54:10|17818.8|17747.6|17818.8|17747.6|17818.8|17747.6|17818.8|17747.6|0
1647993280000|2022-03-22 23:54:40|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1647993310000|2022-03-22 23:55:10|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|17807.4|17736.4|0
1647993340000|2022-03-22 23:55:40|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|17808.4|17737.4|0
1647993370000|2022-03-22 23:56:10|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|17809.6|17738.6|0
1647993400000|2022-03-22 23:56:40|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|17811.1|17739.9|0
1647993430000|2022-03-22 23:57:10|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|17817.1|17745.9|0
1647993460000|2022-03-22 23:57:40|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|17812.9|17741.7|0
1647993490000|2022-03-22 23:58:10|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|17819.8|17748.6|0
1647993520000|2022-03-22 23:58:40|17821.4|17750.2|17821.4|17750.2|17821.4|17750.2|17821.4|17750.2|0
1647993550000|2022-03-22 23:59:10|17827|17755.8|17827|17755.8|17827|17755.8|17827|17755.8|0
1647993580000|2022-03-22 23:59:40|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|17827.6|17756.4|0
1647993610000|2022-03-23 00:00:10|17835.3|17764.1|17835.3|17764.1|17835.3|17764.1|17835.3|17764.1|0
1647993640000|2022-03-23 00:00:40|17836|17764.8|17836|17764.8|17836|17764.8|17836|17764.8|0
1647993670000|2022-03-23 00:01:10|17838|17766.8|17838|17766.8|17838|17766.8|17838|17766.8|0
1647993700000|2022-03-23 00:01:40|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|17837.1|17765.9|0
1647993730000|2022-03-23 00:02:10|17834.2|17763|17834.2|17763|17834.2|17763|17834.2|17763|0
1647993760000|2022-03-23 00:02:40|17837.4|17766.2|17837.4|17766.2|17837.4|17766.2|17837.4|17766.2|0
1647993790000|2022-03-23 00:03:10|17843|17771.8|17843|17771.8|17843|17771.8|17843|17771.8|0
1647993820000|2022-03-23 00:03:40|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|17843.1|17771.9|0
1647993850000|2022-03-23 00:04:10|17847.3|17776.1|17847.3|17776.1|17847.3|17776.1|17847.3|17776.1|0
1647993880000|2022-03-23 00:04:40|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|17846.1|17774.9|0
1647993910000|2022-03-23 00:05:10|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|17844.8|17773.6|0
1647993940000|2022-03-23 00:05:40|17850.2|17779|17850.2|17779|17850.2|17779|17850.2|17779|0
1647993970000|2022-03-23 00:06:10|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|0
1647994000000|2022-03-23 00:06:40|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1647994030000|2022-03-23 00:07:10|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|17853.9|17782.7|0
1647994060000|2022-03-23 00:07:40|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|0
1647994090000|2022-03-23 00:08:10|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1647994120000|2022-03-23 00:08:40|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|17850.1|17778.9|0
1647994150000|2022-03-23 00:09:10|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|17849.8|17778.6|0
1647994180000|2022-03-23 00:09:40|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|17849.3|17778.1|0
1647994210000|2022-03-23 00:10:10|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|17852.4|17781.2|0
1647994240000|2022-03-23 00:10:40|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|17855.6|17784.4|0
1647994270000|2022-03-23 00:11:10|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|17850.4|17779.2|0
1647994300000|2022-03-23 00:11:40|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|17841.9|17770.7|0
1647994330000|2022-03-23 00:12:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1647994360000|2022-03-23 00:12:40|17834|17762.8|17834|17762.8|17834|17762.8|17834|17762.8|0
1647994390000|2022-03-23 00:13:10|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|17828.3|17757.1|0
1647994420000|2022-03-23 00:13:40|17831.3|17760.1|17831.3|17760.1|17831.3|17760.1|17831.3|17760.1|0
1647994450000|2022-03-23 00:14:10|17839.2|17768|17839.2|17768|17839.2|17768|17839.2|17768|0
1647994480000|2022-03-23 00:14:40|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|0
1647994510000|2022-03-23 00:15:10|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|17839.6|17768.4|0
1647994540000|2022-03-23 00:15:40|17837.5|17766.3|17837.5|17766.3|17837.5|17766.3|17837.5|17766.3|0
1647994570000|2022-03-23 00:16:10|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|17830.8|17759.6|0
1647994600000|2022-03-23 00:16:40|17821.9|17750.7|17821.9|17750.7|17821.9|17750.7|17821.9|17750.7|0
1647994630000|2022-03-23 00:17:10|17811|17739.8|17811|17739.8|17811|17739.8|17811|17739.8|0
1647994660000|2022-03-23 00:17:40|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|17809.9|17738.9|0
1647994720000|2022-03-23 00:18:40|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|17809.7|17738.7|0
1647994750000|2022-03-23 00:19:10|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|17812.8|17741.6|0
1647994780000|2022-03-23 00:19:40|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|17813.9|17742.7|0
1647994810000|2022-03-23 00:20:10|17819.1|17747.9|17819.1|17747.9|17819.1|17747.9|17819.1|17747.9|0
1647994840000|2022-03-23 00:20:40|17821.5|17750.3|17821.5|17750.3|17821.5|17750.3|17821.5|17750.3|0
1647994870000|2022-03-23 00:21:10|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|17833.3|17762.1|0
1647994900000|2022-03-23 00:21:40|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|17825.9|17754.7|0
1647994930000|2022-03-23 00:22:10|17827.2|17756|17827.2|17756|17827.2|17756|17827.2|17756|0
1647994960000|2022-03-23 00:22:40|17837|17765.8|17837|17765.8|17837|17765.8|17837|17765.8|0
1647994990000|2022-03-23 00:23:10|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|17838.3|17767.1|0
1647995020000|2022-03-23 00:23:40|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|17842.9|17771.7|0
1647995050000|2022-03-23 00:24:10|17846.2|17775|17846.2|17775|17846.2|17775|17846.2|17775|0
1647995080000|2022-03-23 00:24:40|17847|17775.8|17847|17775.8|17847|17775.8|17847|17775.8|0
1647995110000|2022-03-23 00:25:10|17844.3|17773.1|17844.3|17773.1|17844.3|17773.1|17844.3|17773.1|0
1647995140000|2022-03-23 00:25:40|17852|17780.8|17852|17780.8|17852|17780.8|17852|17780.8|0
1647995170000|2022-03-23 00:26:10|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|17851.8|17780.6|0
1647995200000|2022-03-23 00:26:40|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1647995230000|2022-03-23 00:27:10|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1647995260000|2022-03-23 00:27:40|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|17864.9|17793.5|0
1647995290000|2022-03-23 00:28:10|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|17863.5|17792.1|0
1647995320000|2022-03-23 00:28:40|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1647995350000|2022-03-23 00:29:10|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|17865.8|17794.4|0
1647995380000|2022-03-23 00:29:40|17859.2|17788|17859.2|17788|17859.2|17788|17859.2|17788|0
1647995410000|2022-03-23 00:30:10|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|0
1647995440000|2022-03-23 00:30:40|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|0
1647995470000|2022-03-23 00:31:10|17860|17788.8|17860|17788.8|17860|17788.8|17860|17788.8|0
1647995500000|2022-03-23 00:31:40|17856|17784.8|17856|17784.8|17856|17784.8|17856|17784.8|0
1647995530000|2022-03-23 00:32:10|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|17861.5|17790.1|0
1647995560000|2022-03-23 00:32:40|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|17856.5|17785.3|0
1647995590000|2022-03-23 00:33:10|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|17852.9|17781.7|0
1647995620000|2022-03-23 00:33:40|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|17854.5|17783.3|0
1647995650000|2022-03-23 00:34:10|17858|17786.8|17858|17786.8|17858|17786.8|17858|17786.8|0
1647995680000|2022-03-23 00:34:40|17859|17787.8|17859|17787.8|17859|17787.8|17859|17787.8|0
1647995710000|2022-03-23 00:35:10|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|17862.7|17791.3|0
1647995740000|2022-03-23 00:35:40|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1647995770000|2022-03-23 00:36:10|17861.4|17790|17861.4|17790|17861.4|17790|17861.4|17790|0
1647995800000|2022-03-23 00:36:40|17862|17790.6|17862|17790.6|17862|17790.6|17862|17790.6|0
1647995830000|2022-03-23 00:37:10|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|0
1647995860000|2022-03-23 00:37:40|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1647995890000|2022-03-23 00:38:10|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|0
1647995920000|2022-03-23 00:38:40|17865|17793.6|17865|17793.6|17865|17793.6|17865|17793.6|0
1647995950000|2022-03-23 00:39:10|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|17866.8|17795.4|0
1647995980000|2022-03-23 00:39:40|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|17863.2|17791.8|0
1647996010000|2022-03-23 00:40:10|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|17853.3|17782.1|0
1647996040000|2022-03-23 00:40:40|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|17859.7|17788.5|0
1647996070000|2022-03-23 00:41:10|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1647996100000|2022-03-23 00:41:40|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|17857.3|17786.1|0
1647996130000|2022-03-23 00:42:10|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|17862.1|17790.7|0
1647996160000|2022-03-23 00:42:40|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|17859.9|17788.7|0
1647996190000|2022-03-23 00:43:10|17857|17785.8|17857|17785.8|17857|17785.8|17857|17785.8|0
1647996220000|2022-03-23 00:43:40|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|17857.6|17786.4|0
1647996250000|2022-03-23 00:44:10|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|17855.4|17784.2|0
1647996280000|2022-03-23 00:44:40|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|17847.5|17776.3|0
1647996310000|2022-03-23 00:45:10|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|17846.3|17775.1|0
1647996340000|2022-03-23 00:45:40|17856|17784.8|17856|17784.8|17856|17784.8|17856|17784.8|0
1647996370000|2022-03-23 00:46:10|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|17862.8|17791.4|0
1647996400000|2022-03-23 00:46:40|17863.4|17792|17863.4|17792|17863.4|17792|17863.4|17792|0
1647996430000|2022-03-23 00:47:10|17854.4|17783.2|17854.4|17783.2|17854.4|17783.2|17854.4|17783.2|0
1647996460000|2022-03-23 00:47:40|17858.2|17787|17858.2|17787|17858.2|17787|17858.2|17787|0
1647996490000|2022-03-23 00:48:10|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|17858.1|17786.9|0
1647996520000|2022-03-23 00:48:40|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|17860.9|17789.5|0
1647996550000|2022-03-23 00:49:10|17854.4|17783.2|17854.4|17783.2|17854.4|17783.2|17854.4|17783.2|0
1647996580000|2022-03-23 00:49:40|17854|17782.8|17854|17782.8|17854|17782.8|17854|17782.8|0
1647996610000|2022-03-23 00:50:10|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1647996640000|2022-03-23 00:50:40|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|17851.1|17779.9|0
1647996670000|2022-03-23 00:51:10|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|17844.6|17773.4|0
1647996700000|2022-03-23 00:51:40|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|0
1647996730000|2022-03-23 00:52:10|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|17845.4|17774.2|0
1647996760000|2022-03-23 00:52:40|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1647996790000|2022-03-23 00:53:10|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|17852.1|17780.9|0
1647996820000|2022-03-23 00:53:40|17849|17777.8|17849|17777.8|17849|17777.8|17849|17777.8|0
1647996850000|2022-03-23 00:54:10|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|17850.7|17779.5|0
1647996880000|2022-03-23 00:54:40|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|0
1647996910000|2022-03-23 00:55:10|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|17849.9|17778.7|0
1647996940000|2022-03-23 00:55:40|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|17848.5|17777.3|0
1647996970000|2022-03-23 00:56:10|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|17849.4|17778.2|0
1647997000000|2022-03-23 00:56:40|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|17854.6|17783.4|0
1647997030000|2022-03-23 00:57:10|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|17851.4|17780.2|0
1647997060000|2022-03-23 00:57:40|17851.2|17780|17851.2|17780|17851.2|17780|17851.2|17780|0
1647997090000|2022-03-23 00:58:10|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|17848.8|17777.6|0
1647997120000|2022-03-23 00:58:40|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|17844.4|17773.2|0
1647997150000|2022-03-23 00:59:10|17835.2|17764|17835.2|17764|17835.2|17764|17835.2|17764|0
1647997180000|2022-03-23 00:59:40|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|17829.8|17758.6|0
1647997210000|2022-03-23 01:00:10|17831.7|17760.5|17831.7|17760.5|17831.7|17760.5|17831.7|17760.5|0
1647997240000|2022-03-23 01:00:40|17834.8|17763.6|17834.8|17763.6|17834.8|17763.6|17834.8|17763.6|0
1647997270000|2022-03-23 01:01:10|17837.2|17766|17837.2|17766|17837.2|17766|17837.2|17766|0
1647997300000|2022-03-23 01:01:40|17842.2|17771|17842.2|17771|17842.2|17771|17842.2|17771|0
1647997330000|2022-03-23 01:02:10|17848.2|17777|17848.2|17777|17848.2|17777|17848.2|17777|0
1647997360000|2022-03-23 01:02:40|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|17853.4|17782.2|0
1647997390000|2022-03-23 01:03:10|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|17860.3|17789.1|0
1647997420000|2022-03-23 01:03:40|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|17861.7|17790.3|0
1647997450000|2022-03-23 01:04:10|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|17862.9|17791.5|0
1647997480000|2022-03-23 01:04:40|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|0
1647997510000|2022-03-23 01:05:10|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|17863.8|17792.4|0
1647997540000|2022-03-23 01:05:40|17872.8|17801.4|17872.8|17801.4|17872.8|17801.4|17872.8|17801.4|0
1647997570000|2022-03-23 01:06:10|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|0
1647997600000|2022-03-23 01:06:40|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|17867.1|17795.7|0
1647997630000|2022-03-23 01:07:10|17871.4|17800|17871.4|17800|17871.4|17800|17871.4|17800|0
1647997660000|2022-03-23 01:07:40|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|17867.2|17795.8|0
1647997690000|2022-03-23 01:08:10|17867.4|17796|17867.4|17796|17867.4|17796|17867.4|17796|0
1647997720000|2022-03-23 01:08:40|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|17862.6|17791.2|0
1647997750000|2022-03-23 01:09:10|17852|17780.8|17852|17780.8|17852|17780.8|17852|17780.8|0
1647997810000|2022-03-23 01:10:10|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|17855.8|17784.6|0
1647997840000|2022-03-23 01:10:40|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|17856.3|17785.1|0
1647997870000|2022-03-23 01:11:10|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|17857.7|17786.5|0
1647997900000|2022-03-23 01:11:40|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|17852.5|17781.3|0
1647997930000|2022-03-23 01:12:10|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|17853.8|17782.6|0
1647997960000|2022-03-23 01:12:40|17856.2|17785|17856.2|17785|17856.2|17785|17856.2|17785|0
1647997990000|2022-03-23 01:13:10|17853|17781.8|17853|17781.8|17853|17781.8|17853|17781.8|0
1647998020000|2022-03-23 01:13:40|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|17853.1|17781.9|0
1647998050000|2022-03-23 01:14:10|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|17848.7|17777.5|0
1647998080000|2022-03-23 01:14:40|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|17846.9|17775.7|0
1647998110000|2022-03-23 01:15:10|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|17845.9|17774.7|0
1647998140000|2022-03-23 01:15:40|17847.2|17776|17847.2|17776|17847.2|17776|17847.2|17776|0
1647998170000|2022-03-23 01:16:10|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|17852.6|17781.4|0
1647998200000|2022-03-23 01:16:40|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|17844.7|17773.5|0
1647998230000|2022-03-23 01:17:10|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|17847.6|17776.4|0
1647998260000|2022-03-23 01:17:40|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|17849.1|17777.9|0
1647998290000|2022-03-23 01:18:10|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|17857.1|17785.9|0
1647998320000|2022-03-23 01:18:40|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1647998350000|2022-03-23 01:19:10|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|17868.9|17797.5|0
1647998380000|2022-03-23 01:19:40|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|17872.9|17801.5|0
1647998410000|2022-03-23 01:20:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1647998440000|2022-03-23 01:20:40|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|17873.8|17802.4|0
1647998470000|2022-03-23 01:21:10|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|17875.8|17804.4|0
1647998500000|2022-03-23 01:21:40|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|17877.7|17806.3|0
1647998530000|2022-03-23 01:22:10|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|17874.7|17803.3|0
1647998560000|2022-03-23 01:22:40|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1647998590000|2022-03-23 01:23:10|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1647998620000|2022-03-23 01:23:40|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|17873.3|17801.9|0
1647998650000|2022-03-23 01:24:10|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|17872.2|17800.8|0
1647998680000|2022-03-23 01:24:40|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|17871.9|17800.5|0
1647998710000|2022-03-23 01:25:10|17866|17794.6|17866|17794.6|17866|17794.6|17866|17794.6|0
1647998740000|2022-03-23 01:25:40|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|0
1647998770000|2022-03-23 01:26:10|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|17866.3|17794.9|0
1647998800000|2022-03-23 01:26:40|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|17867.9|17796.5|0
1647998830000|2022-03-23 01:27:10|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|17861.6|17790.2|0
1647998860000|2022-03-23 01:27:40|17860.2|17789|17860.2|17789|17860.2|17789|17860.2|17789|0
1647998890000|2022-03-23 01:28:10|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|17856.8|17785.6|0
1647998920000|2022-03-23 01:28:40|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|17859.3|17788.1|0
1647998950000|2022-03-23 01:29:10|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|17866.6|17795.2|0
1647998980000|2022-03-23 01:29:40|17863|17791.6|17863|17791.6|17863|17791.6|17863|17791.6|0
1647999010000|2022-03-23 01:30:10|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|17863.6|17792.2|0
1647999040000|2022-03-23 01:30:40|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|17863.3|17791.9|0
1647999070000|2022-03-23 01:31:10|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1647999100000|2022-03-23 01:31:40|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1647999130000|2022-03-23 01:32:10|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1647999160000|2022-03-23 01:32:40|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1647999190000|2022-03-23 01:33:10|17879.4|17808|17879.4|17808|17879.4|17808|17879.4|17808|0
1647999220000|2022-03-23 01:33:40|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1647999250000|2022-03-23 01:34:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1647999280000|2022-03-23 01:34:40|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1647999310000|2022-03-23 01:35:10|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|0
1647999340000|2022-03-23 01:35:40|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1647999370000|2022-03-23 01:36:10|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|17892.8|17821.4|0
1647999400000|2022-03-23 01:36:40|17890|17818.6|17890|17818.6|17890|17818.6|17890|17818.6|0
1647999430000|2022-03-23 01:37:10|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|17881.6|17810.2|0
1647999460000|2022-03-23 01:37:40|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|17889.8|17818.4|0
1647999490000|2022-03-23 01:38:10|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|17889.9|17818.5|0
1647999520000|2022-03-23 01:38:40|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|17888.9|17817.5|0
1647999550000|2022-03-23 01:39:10|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1647999580000|2022-03-23 01:39:40|17876|17804.6|17876|17804.6|17876|17804.6|17876|17804.6|0
1647999610000|2022-03-23 01:40:10|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|17876.8|17805.4|0
1647999640000|2022-03-23 01:40:40|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1647999670000|2022-03-23 01:41:10|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|17874.1|17802.7|0
1647999700000|2022-03-23 01:41:40|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|17875.5|17804.1|0
1647999730000|2022-03-23 01:42:10|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|17883.9|17812.5|0
1647999760000|2022-03-23 01:42:40|17890.4|17819|17890.4|17819|17890.4|17819|17890.4|17819|0
1647999790000|2022-03-23 01:43:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1647999820000|2022-03-23 01:43:40|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|17893.9|17822.5|0
1647999850000|2022-03-23 01:44:10|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1647999880000|2022-03-23 01:44:40|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|17888.7|17817.3|0
1647999910000|2022-03-23 01:45:10|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|17892.7|17821.3|0
1647999940000|2022-03-23 01:45:40|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|17893.3|17821.9|0
1647999970000|2022-03-23 01:46:10|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|17896.1|17824.7|0
1648000000000|2022-03-23 01:46:40|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|17892.3|17820.9|0
1648000030000|2022-03-23 01:47:10|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|17887.7|17816.3|0
1648000060000|2022-03-23 01:47:40|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|17890.7|17819.3|0
1648000090000|2022-03-23 01:48:10|17888|17816.6|17888|17816.6|17888|17816.6|17888|17816.6|0
1648000120000|2022-03-23 01:48:40|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|17886.5|17815.1|0
1648000150000|2022-03-23 01:49:10|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|17883.5|17812.1|0
1648000180000|2022-03-23 01:49:40|17883.4|17812|17883.4|17812|17883.4|17812|17883.4|17812|0
1648000210000|2022-03-23 01:50:10|17878.4|17807|17878.4|17807|17878.4|17807|17878.4|17807|0
1648000240000|2022-03-23 01:50:40|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1648000270000|2022-03-23 01:51:10|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|17883.2|17811.8|0
1648000300000|2022-03-23 01:51:40|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1648000330000|2022-03-23 01:52:10|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|17891.6|17820.2|0
1648000360000|2022-03-23 01:52:40|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|17898.1|17826.7|0
1648000390000|2022-03-23 01:53:10|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|17902.6|17831.2|0
1648000420000|2022-03-23 01:53:40|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|17895.5|17824.1|0
1648000480000|2022-03-23 01:54:40|17897|17825.6|17897|17825.6|17897|17825.6|17897|17825.6|0
1648000510000|2022-03-23 01:55:10|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1648000540000|2022-03-23 01:55:40|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|0
1648000570000|2022-03-23 01:56:10|17898.4|17827|17898.4|17827|17898.4|17827|17898.4|17827|0
1648000600000|2022-03-23 01:56:40|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|17896.8|17825.4|0
1648000630000|2022-03-23 01:57:10|17895.4|17824|17895.4|17824|17895.4|17824|17895.4|17824|0
1648000660000|2022-03-23 01:57:40|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|17897.1|17825.7|0
1648000690000|2022-03-23 01:58:10|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|17897.8|17826.4|0
1648000720000|2022-03-23 01:58:40|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|0
1648000750000|2022-03-23 01:59:10|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|17891.5|17820.1|0
1648000780000|2022-03-23 01:59:40|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|17893.2|17821.8|0
1648000810000|2022-03-23 02:00:10|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|17889.2|17817.8|0
1648000840000|2022-03-23 02:00:40|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1648000870000|2022-03-23 02:01:10|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|17892.6|17821.2|0
1648000900000|2022-03-23 02:01:40|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1648000930000|2022-03-23 02:02:10|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1648000960000|2022-03-23 02:02:40|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|17888.5|17817.1|0
1648000990000|2022-03-23 02:03:10|17889|17817.6|17889|17817.6|17889|17817.6|17889|17817.6|0
1648001020000|2022-03-23 02:03:40|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|17882.7|17811.3|0
1648001050000|2022-03-23 02:04:10|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|17879.5|17808.1|0
1648001080000|2022-03-23 02:04:40|17870|17798.6|17870|17798.6|17870|17798.6|17870|17798.6|0
1648001110000|2022-03-23 02:05:10|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|17876.7|17805.3|0
1648001140000|2022-03-23 02:05:40|17879|17807.6|17879|17807.6|17879|17807.6|17879|17807.6|0
1648001170000|2022-03-23 02:06:10|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|17878.1|17806.7|0
1648001200000|2022-03-23 02:06:40|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|17880.5|17809.1|0
1648001230000|2022-03-23 02:07:10|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|17880.8|17809.4|0
1648001260000|2022-03-23 02:07:40|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1648001290000|2022-03-23 02:08:10|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1648001320000|2022-03-23 02:08:40|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1648001350000|2022-03-23 02:09:10|17882|17810.6|17882|17810.6|17882|17810.6|17882|17810.6|0
1648001380000|2022-03-23 02:09:40|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|17876.9|17805.5|0
1648001410000|2022-03-23 02:10:10|17876.4|17805|17876.4|17805|17876.4|17805|17876.4|17805|0
1648001440000|2022-03-23 02:10:40|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|17873.2|17801.8|0
1648001470000|2022-03-23 02:11:10|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1648001500000|2022-03-23 02:11:40|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|17879.1|17807.7|0
1648001530000|2022-03-23 02:12:10|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1648001560000|2022-03-23 02:12:40|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|17882.9|17811.5|0
1648001590000|2022-03-23 02:13:10|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|17887.2|17815.8|0
1648001620000|2022-03-23 02:13:40|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|17890.8|17819.4|0
1648001650000|2022-03-23 02:14:10|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|17894.2|17822.8|0
1648001680000|2022-03-23 02:14:40|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|0
1648001710000|2022-03-23 02:15:10|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1648001740000|2022-03-23 02:15:40|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|17902.2|17830.8|0
1648001770000|2022-03-23 02:16:10|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|17898.3|17826.9|0
1648001800000|2022-03-23 02:16:40|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|17898.7|17827.3|0
1648001830000|2022-03-23 02:17:10|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|17896.2|17824.8|0
1648001860000|2022-03-23 02:17:40|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|17895.9|17824.5|0
1648001890000|2022-03-23 02:18:10|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|17892.9|17821.5|0
1648001920000|2022-03-23 02:18:40|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1648001950000|2022-03-23 02:19:10|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|17887.5|17816.1|0
1648001980000|2022-03-23 02:19:40|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|17888.1|17816.7|0
1648002010000|2022-03-23 02:20:10|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|17886.6|17815.2|0
1648002040000|2022-03-23 02:20:40|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|17889.6|17818.2|0
1648002070000|2022-03-23 02:21:10|17884|17812.6|17884|17812.6|17884|17812.6|17884|17812.6|0
1648002100000|2022-03-23 02:21:40|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1648002130000|2022-03-23 02:22:10|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|17888.3|17816.9|0
1648002160000|2022-03-23 02:22:40|17886|17814.6|17886|17814.6|17886|17814.6|17886|17814.6|0
1648002190000|2022-03-23 02:23:10|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1648002220000|2022-03-23 02:23:40|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|17884.9|17813.5|0
1648002250000|2022-03-23 02:24:10|17885|17813.6|17885|17813.6|17885|17813.6|17885|17813.6|0
1648002280000|2022-03-23 02:24:40|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|17883.7|17812.3|0
1648002310000|2022-03-23 02:25:10|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|17880.6|17809.2|0
1648002340000|2022-03-23 02:25:40|17880|17808.6|17880|17808.6|17880|17808.6|17880|17808.6|0
1648002370000|2022-03-23 02:26:10|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|17877.8|17806.4|0
1648002400000|2022-03-23 02:26:40|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|17870.7|17799.3|0
1648002430000|2022-03-23 02:27:10|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|17869.7|17798.3|0
1648002460000|2022-03-23 02:27:40|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|17864.8|17793.4|0
1648002490000|2022-03-23 02:28:10|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|17861.8|17790.4|0
1648002520000|2022-03-23 02:28:40|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|17860.7|17789.4|0
1648002550000|2022-03-23 02:29:10|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|17864.2|17792.8|0
1648002580000|2022-03-23 02:29:40|17857.2|17786|17857.2|17786|17857.2|17786|17857.2|17786|0
1648002610000|2022-03-23 02:30:10|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|17860.1|17788.9|0
1648002640000|2022-03-23 02:30:40|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|17856.7|17785.5|0
1648002670000|2022-03-23 02:31:10|17855.7|17784.5|17855.7|17784.5|17855.7|17784.5|17855.7|17784.5|0
1648002700000|2022-03-23 02:31:40|17864.4|17793|17864.4|17793|17864.4|17793|17864.4|17793|0
1648002730000|2022-03-23 02:32:10|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|17870.2|17798.8|0
1648002760000|2022-03-23 02:32:40|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|17871.7|17800.3|0
1648002790000|2022-03-23 02:33:10|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|17864.3|17792.9|0
1648002820000|2022-03-23 02:33:40|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|17860.8|17789.4|0
1648002850000|2022-03-23 02:34:10|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|17861.3|17789.9|0
1648002880000|2022-03-23 02:34:40|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|17862.2|17790.8|0
1648002910000|2022-03-23 02:35:10|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|17870.6|17799.2|0
1648002940000|2022-03-23 02:35:40|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|17862.5|17791.1|0
1648002970000|2022-03-23 02:36:10|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|17865.9|17794.5|0
1648003000000|2022-03-23 02:36:40|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|17865.1|17793.7|0
1648003030000|2022-03-23 02:37:10|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|17868.8|17797.4|0
1648003060000|2022-03-23 02:37:40|17867|17795.6|17867|17795.6|17867|17795.6|17867|17795.6|0
1648003090000|2022-03-23 02:38:10|17866.4|17795|17866.4|17795|17866.4|17795|17866.4|17795|0
1648003120000|2022-03-23 02:38:40|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|17867.8|17796.4|0
1648003150000|2022-03-23 02:39:10|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|17865.5|17794.1|0
1648003180000|2022-03-23 02:39:40|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|17868.3|17796.9|0
1648003210000|2022-03-23 02:40:10|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1648003240000|2022-03-23 02:40:40|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|17874.6|17803.2|0
1648003270000|2022-03-23 02:41:10|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|17874.9|17803.5|0
1648003300000|2022-03-23 02:41:40|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|17877.2|17805.8|0
1648003330000|2022-03-23 02:42:10|17881.4|17810|17881.4|17810|17881.4|17810|17881.4|17810|0
1648003360000|2022-03-23 02:42:40|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|17882.8|17811.4|0
1648003390000|2022-03-23 02:43:10|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|17884.1|17812.7|0
1648003420000|2022-03-23 02:43:40|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|17884.6|17813.2|0
1648003450000|2022-03-23 02:44:10|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|17885.2|17813.8|0
1648003480000|2022-03-23 02:44:40|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|17885.8|17814.4|0
1648003510000|2022-03-23 02:45:10|17885.4|17814|17885.4|17814|17885.4|17814|17885.4|17814|0
1648003540000|2022-03-23 02:45:40|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|17889.5|17818.1|0
1648003570000|2022-03-23 02:46:10|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|17891.7|17820.3|0
1648003600000|2022-03-23 02:46:40|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|17893.5|17822.1|0
1648003630000|2022-03-23 02:47:10|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|17894.6|17823.2|0
1648003660000|2022-03-23 02:47:40|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|17894.1|17822.7|0
1648003690000|2022-03-23 02:48:10|17892|17820.6|17892|17820.6|17892|17820.6|17892|17820.6|0
1648003720000|2022-03-23 02:48:40|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|17894.8|17823.4|0
1648003750000|2022-03-23 02:49:10|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|17895.2|17823.8|0
1648003780000|2022-03-23 02:49:40|17895|17823.6|17895|17823.6|17895|17823.6|17895|17823.6|0
1648003810000|2022-03-23 02:50:10|17891.4|17820|17891.4|17820|17891.4|17820|17891.4|17820|0
1648003840000|2022-03-23 02:50:40|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|17885.6|17814.2|0
1648003870000|2022-03-23 02:51:10|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1648003900000|2022-03-23 02:51:40|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|17887.9|17816.5|0
1648003930000|2022-03-23 02:52:10|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|17887.8|17816.4|0
1648003960000|2022-03-23 02:52:40|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|17891.1|17819.7|0
1648003990000|2022-03-23 02:53:10|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|17896.3|17824.9|0
1648004020000|2022-03-23 02:53:40|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|17895.3|17823.9|0
1648004050000|2022-03-23 02:54:10|17901.6|17830.2|17901.6|17830.2|17901.6|17830.2|17901.6|17830.2|0
1648004080000|2022-03-23 02:54:40|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|17901.9|17830.5|0
1648004110000|2022-03-23 02:55:10|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|17906.6|17835.2|0
1648004140000|2022-03-23 02:55:40|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|17912.5|17840.9|0
1648004170000|2022-03-23 02:56:10|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|17912.2|17840.6|0
1648004200000|2022-03-23 02:56:40|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|17916.9|17845.3|0
1648004230000|2022-03-23 02:57:10|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|17923.5|17851.9|0
1648004260000|2022-03-23 02:57:40|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|17922.7|17851.1|0
1648004290000|2022-03-23 02:58:10|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1648004320000|2022-03-23 02:58:40|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|17923.3|17851.7|0
1648004350000|2022-03-23 02:59:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1648004380000|2022-03-23 02:59:40|17925.6|17854|17925.6|17854|17925.6|17854|17925.6|17854|0
1648004410000|2022-03-23 03:00:10|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|17924.1|17852.5|0
1648004440000|2022-03-23 03:00:40|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|17928.2|17856.6|0
1648004470000|2022-03-23 03:01:10|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|0
1648004500000|2022-03-23 03:01:40|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|17932.9|17861.3|0
1648004530000|2022-03-23 03:02:10|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1648004560000|2022-03-23 03:02:40|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1648004590000|2022-03-23 03:03:10|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|17937.2|17865.6|0
1648004620000|2022-03-23 03:03:40|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1648004650000|2022-03-23 03:04:10|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|0
1648004680000|2022-03-23 03:04:40|17925|17853.4|17925|17853.4|17925|17853.4|17925|17853.4|0
1648004710000|2022-03-23 03:05:10|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1648004740000|2022-03-23 03:05:40|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|17925.8|17854.2|0
1648004770000|2022-03-23 03:06:10|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|17926.4|17854.8|0
1648004800000|2022-03-23 03:06:40|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|17941.2|17869.6|0
1648004830000|2022-03-23 03:07:10|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1648004860000|2022-03-23 03:07:40|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|17945.2|17873.6|0
1648004890000|2022-03-23 03:08:10|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|17945.1|17873.5|0
1648004920000|2022-03-23 03:08:40|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|17947.1|17875.5|0
1648004950000|2022-03-23 03:09:10|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|17941.1|17869.5|0
1648004980000|2022-03-23 03:09:40|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|17937.4|17865.8|0
1648005010000|2022-03-23 03:10:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1648005040000|2022-03-23 03:10:40|17937.6|17866|17937.6|17866|17937.6|17866|17937.6|17866|0
1648005070000|2022-03-23 03:11:10|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|17932.7|17861.1|0
1648005100000|2022-03-23 03:11:40|17927.6|17856|17927.6|17856|17927.6|17856|17927.6|17856|0
1648005130000|2022-03-23 03:12:10|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|17927.1|17855.5|0
1648005160000|2022-03-23 03:12:40|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|17927.5|17855.9|0
1648005190000|2022-03-23 03:13:10|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1648005220000|2022-03-23 03:13:40|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1648005250000|2022-03-23 03:14:10|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|17924.8|17853.2|0
1648005280000|2022-03-23 03:14:40|17924|17852.4|17924|17852.4|17924|17852.4|17924|17852.4|0
1648005310000|2022-03-23 03:15:10|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|17925.3|17853.7|0
1648005340000|2022-03-23 03:15:40|17930|17858.4|17930|17858.4|17930|17858.4|17930|17858.4|0
1648005370000|2022-03-23 03:16:10|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|0
1648005400000|2022-03-23 03:16:40|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|17926.8|17855.2|0
1648005430000|2022-03-23 03:17:10|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|17934.7|17863.1|0
1648005460000|2022-03-23 03:17:40|17934.6|17863|17934.6|17863|17934.6|17863|17934.6|17863|0
1648005490000|2022-03-23 03:18:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1648005520000|2022-03-23 03:18:40|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|17935.5|17863.9|0
1648005550000|2022-03-23 03:19:10|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|0
1648005580000|2022-03-23 03:19:40|17934|17862.4|17934|17862.4|17934|17862.4|17934|17862.4|0
1648005610000|2022-03-23 03:20:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1648005640000|2022-03-23 03:20:40|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|17935.8|17864.2|0
1648005670000|2022-03-23 03:21:10|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|17934.9|17863.3|0
1648005700000|2022-03-23 03:21:40|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1648005730000|2022-03-23 03:22:10|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1648005760000|2022-03-23 03:22:40|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1648005790000|2022-03-23 03:23:10|17935|17863.4|17935|17863.4|17935|17863.4|17935|17863.4|0
1648005820000|2022-03-23 03:23:40|17937|17865.4|17937|17865.4|17937|17865.4|17937|17865.4|0
1648005850000|2022-03-23 03:24:10|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1648005880000|2022-03-23 03:24:40|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1648005910000|2022-03-23 03:25:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1648005940000|2022-03-23 03:25:40|17942|17870.4|17942|17870.4|17942|17870.4|17942|17870.4|0
1648005970000|2022-03-23 03:26:10|17943|17871.4|17943|17871.4|17943|17871.4|17943|17871.4|0
1648006000000|2022-03-23 03:26:40|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|17938.3|17866.7|0
1648006030000|2022-03-23 03:27:10|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|17932.2|17860.6|0
1648006060000|2022-03-23 03:27:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1648006090000|2022-03-23 03:28:10|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|0
1648006120000|2022-03-23 03:28:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1648006150000|2022-03-23 03:29:10|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|17930.1|17858.5|0
1648006180000|2022-03-23 03:29:40|17930.6|17859|17930.6|17859|17930.6|17859|17930.6|17859|0
1648006210000|2022-03-23 03:30:10|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1648006240000|2022-03-23 03:30:40|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|17935.2|17863.6|0
1648006270000|2022-03-23 03:31:10|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|17938.1|17866.5|0
1648006300000|2022-03-23 03:31:40|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|17935.9|17864.3|0
1648006330000|2022-03-23 03:32:10|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1648006360000|2022-03-23 03:32:40|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|17942.1|17870.5|0
1648006390000|2022-03-23 03:33:10|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|17943.8|17872.2|0
1648006420000|2022-03-23 03:33:40|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|0
1648006450000|2022-03-23 03:34:10|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|0
1648006480000|2022-03-23 03:34:40|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1648006510000|2022-03-23 03:35:10|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|17950.8|17879.2|0
1648006540000|2022-03-23 03:35:40|17951.5|17879.9|17951.5|17879.9|17951.5|17879.9|17951.5|17879.9|0
1648006570000|2022-03-23 03:36:10|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|17953.8|17882.2|0
1648006600000|2022-03-23 03:36:40|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|17957.8|17886.2|0
1648006630000|2022-03-23 03:37:10|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|17954.7|17883.1|0
1648006660000|2022-03-23 03:37:40|17956.6|17885|17956.6|17885|17956.6|17885|17956.6|17885|0
1648006690000|2022-03-23 03:38:10|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|17956.5|17884.9|0
1648006720000|2022-03-23 03:38:40|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|17956.8|17885.2|0
1648006750000|2022-03-23 03:39:10|17955.7|17884.1|17955.7|17884.1|17955.7|17884.1|17955.7|17884.1|0
1648006780000|2022-03-23 03:39:40|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1648006810000|2022-03-23 03:40:10|17949|17877.4|17949|17877.4|17949|17877.4|17949|17877.4|0
1648006840000|2022-03-23 03:40:40|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1648006870000|2022-03-23 03:41:10|17949.7|17878.1|17949.7|17878.1|17949.7|17878.1|17949.7|17878.1|0
1648006900000|2022-03-23 03:41:40|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|17949.4|17877.8|0
1648006930000|2022-03-23 03:42:10|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|17947.4|17875.8|0
1648006960000|2022-03-23 03:42:40|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|17946.8|17875.2|0
1648006990000|2022-03-23 03:43:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1648007020000|2022-03-23 03:43:40|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|0
1648007050000|2022-03-23 03:44:10|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1648007080000|2022-03-23 03:44:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1648007110000|2022-03-23 03:45:10|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1648007140000|2022-03-23 03:45:40|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|17949.1|17877.5|0
1648007170000|2022-03-23 03:46:10|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1648007200000|2022-03-23 03:46:40|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|17949.3|17877.7|0
1648007230000|2022-03-23 03:47:10|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|17953.5|17881.9|0
1648007260000|2022-03-23 03:47:40|17952.6|17881|17952.6|17881|17952.6|17881|17952.6|17881|0
1648007290000|2022-03-23 03:48:10|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|17947.7|17876.1|0
1648007320000|2022-03-23 03:48:40|17947.6|17876|17947.6|17876|17947.6|17876|17947.6|17876|0
1648007350000|2022-03-23 03:49:10|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|17949.2|17877.6|0
1648007380000|2022-03-23 03:49:40|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|17950.3|17878.7|0
1648007410000|2022-03-23 03:50:10|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|0
1648007440000|2022-03-23 03:50:40|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|17946.7|17875.1|0
1648007470000|2022-03-23 03:51:10|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1648007500000|2022-03-23 03:51:40|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|17945.7|17874.1|0
1648007530000|2022-03-23 03:52:10|17945.6|17874|17945.6|17874|17945.6|17874|17945.6|17874|0
1648007560000|2022-03-23 03:52:40|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|0
1648007590000|2022-03-23 03:53:10|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|17941.5|17869.9|0
1648007620000|2022-03-23 03:53:40|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|17943.5|17871.9|0
1648007650000|2022-03-23 03:54:10|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|0
1648007680000|2022-03-23 03:54:40|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|17945.9|17874.3|0
1648007710000|2022-03-23 03:55:10|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|17944.7|17873.1|0
1648007740000|2022-03-23 03:55:40|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|17945.5|17873.9|0
1648007770000|2022-03-23 03:56:10|17946.6|17875|17946.6|17875|17946.6|17875|17946.6|17875|0
1648007800000|2022-03-23 03:56:40|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|17944.2|17872.6|0
1648007830000|2022-03-23 03:57:10|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1648007860000|2022-03-23 03:57:40|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|0
1648007890000|2022-03-23 03:58:10|17937.6|17866|17937.6|17866|17937.6|17866|17937.6|17866|0
1648007920000|2022-03-23 03:58:40|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|17938.9|17867.3|0
1648007950000|2022-03-23 03:59:10|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|17939.5|17867.9|0
1648007980000|2022-03-23 03:59:40|17939.6|17868|17939.6|17868|17939.6|17868|17939.6|17868|0
1648008010000|2022-03-23 04:00:10|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1648008040000|2022-03-23 04:00:40|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|17937.5|17865.9|0
1648008070000|2022-03-23 04:01:10|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|17935.3|17863.7|0
1648008100000|2022-03-23 04:01:40|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|17933.4|17861.8|0
1648008130000|2022-03-23 04:02:10|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1648008160000|2022-03-23 04:02:40|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1648008190000|2022-03-23 04:03:10|17931.6|17860|17931.6|17860|17931.6|17860|17931.6|17860|0
1648008220000|2022-03-23 04:03:40|17933.6|17862|17933.6|17862|17933.6|17862|17933.6|17862|0
1648008250000|2022-03-23 04:04:10|17932.6|17861|17932.6|17861|17932.6|17861|17932.6|17861|0
1648008280000|2022-03-23 04:04:40|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|17918.4|17846.8|0
1648008310000|2022-03-23 04:05:10|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|17918.8|17847.2|0
1648008340000|2022-03-23 04:05:40|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|17921.9|17850.3|0
1648008370000|2022-03-23 04:06:10|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|17918.5|17846.9|0
1648008400000|2022-03-23 04:06:40|17915.6|17844|17915.6|17844|17915.6|17844|17915.6|17844|0
1648008430000|2022-03-23 04:07:10|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|17917.1|17845.5|0
1648008460000|2022-03-23 04:07:40|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|17917.9|17846.3|0
1648008490000|2022-03-23 04:08:10|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|17919.1|17847.5|0
1648008520000|2022-03-23 04:08:40|17914.6|17843|17914.6|17843|17914.6|17843|17914.6|17843|0
1648008550000|2022-03-23 04:09:10|17916.6|17845|17916.6|17845|17916.6|17845|17916.6|17845|0
1648008580000|2022-03-23 04:09:40|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|17917.4|17845.8|0
1648008610000|2022-03-23 04:10:10|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|17918.1|17846.5|0
1648008640000|2022-03-23 04:10:40|17918.2|17846.6|17918.2|17846.6|17918.2|17846.6|17918.2|17846.6|0
1648008670000|2022-03-23 04:11:10|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|0
1648008700000|2022-03-23 04:11:40|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|17908.9|17837.5|0
1648008730000|2022-03-23 04:12:10|17912.1|17840.5|17912.1|17840.5|17912.1|17840.5|17912.1|17840.5|0
1648008760000|2022-03-23 04:12:40|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|0
1648008790000|2022-03-23 04:13:10|17905.4|17834|17905.4|17834|17905.4|17834|17905.4|17834|0
1648008850000|2022-03-23 04:14:10|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|17910.9|17839.3|0
1648008880000|2022-03-23 04:14:40|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|0
1648008910000|2022-03-23 04:15:10|17907.4|17836|17907.4|17836|17907.4|17836|17907.4|17836|0
1648008940000|2022-03-23 04:15:40|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|17910.1|17838.7|0
1648008970000|2022-03-23 04:16:10|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|17911.4|17839.8|0
1648009000000|2022-03-23 04:16:40|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|17912.9|17841.3|0
1648009030000|2022-03-23 04:17:10|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|17923.9|17852.3|0
1648009060000|2022-03-23 04:17:40|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|17926.7|17855.1|0
1648009090000|2022-03-23 04:18:10|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|17928.4|17856.8|0
1648009120000|2022-03-23 04:18:40|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|17928.7|17857.1|0
1648009150000|2022-03-23 04:19:10|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|17927.2|17855.6|0
1648009180000|2022-03-23 04:19:40|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|0
1648009210000|2022-03-23 04:20:10|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|17928.9|17857.3|0
1648009240000|2022-03-23 04:20:40|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|17928.8|17857.2|0
1648009270000|2022-03-23 04:21:10|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|17925.4|17853.8|0
1648009300000|2022-03-23 04:21:40|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|17928.3|17856.7|0
1648009330000|2022-03-23 04:22:10|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|17928.5|17856.9|0
1648009360000|2022-03-23 04:22:40|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|17929.8|17858.2|0
1648009390000|2022-03-23 04:23:10|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|17933.3|17861.7|0
1648009420000|2022-03-23 04:23:40|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1648009450000|2022-03-23 04:24:10|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|17933.9|17862.3|0
1648009480000|2022-03-23 04:24:40|17937.8|17866.2|17937.8|17866.2|17937.8|17866.2|17937.8|17866.2|0
1648009510000|2022-03-23 04:25:10|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|17933.1|17861.5|0
1648009540000|2022-03-23 04:25:40|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1648009570000|2022-03-23 04:26:10|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|17934.3|17862.7|0
1648009600000|2022-03-23 04:26:40|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|17929.3|17857.7|0
1648009660000|2022-03-23 04:27:40|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|17931.2|17859.6|0
1648009690000|2022-03-23 04:28:10|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|17933.7|17862.1|0
1648009720000|2022-03-23 04:28:40|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|17936.1|17864.5|0
1648009750000|2022-03-23 04:29:10|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|17933.8|17862.2|0
1648009780000|2022-03-23 04:29:40|17935.6|17864|17935.6|17864|17935.6|17864|17935.6|17864|0
1648009810000|2022-03-23 04:30:10|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1648009840000|2022-03-23 04:30:40|17938|17866.4|17938|17866.4|17938|17866.4|17938|17866.4|0
1648009870000|2022-03-23 04:31:10|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|17929.7|17858.1|0
1648009900000|2022-03-23 04:31:40|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|0
1648009930000|2022-03-23 04:32:10|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|17929.9|17858.3|0
1648009960000|2022-03-23 04:32:40|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|17930.3|17858.7|0
1648009990000|2022-03-23 04:33:10|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|17932.3|17860.7|0
1648010020000|2022-03-23 04:33:40|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|17936.5|17864.9|0
1648010050000|2022-03-23 04:34:10|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|17940.8|17869.2|0
1648010080000|2022-03-23 04:34:40|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|17929.2|17857.6|0
1648010110000|2022-03-23 04:35:10|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|17931.9|17860.3|0
1648010140000|2022-03-23 04:35:40|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|17934.4|17862.8|0
1648010170000|2022-03-23 04:36:10|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|17936.3|17864.7|0
1648010200000|2022-03-23 04:36:40|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|17936.2|17864.6|0
1648010230000|2022-03-23 04:37:10|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|17936.4|17864.8|0
1648010260000|2022-03-23 04:37:40|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|17939.3|17867.7|0
1648010290000|2022-03-23 04:38:10|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|17937.9|17866.3|0
1648010320000|2022-03-23 04:38:40|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|17940.3|17868.7|0
1648010350000|2022-03-23 04:39:10|17939|17867.4|17939|17867.4|17939|17867.4|17939|17867.4|0
1648010380000|2022-03-23 04:39:40|17938.8|17867.2|17938.8|17867.2|17938.8|17867.2|17938.8|17867.2|0
1648010410000|2022-03-23 04:40:10|17937|17865.4|17937|17865.4|17937|17865.4|17937|17865.4|0
1648010440000|2022-03-23 04:40:40|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|17935.1|17863.5|0
1648010470000|2022-03-23 04:41:10|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|17938.4|17866.8|0
1648010500000|2022-03-23 04:41:40|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|17939.9|17868.3|0
1648010560000|2022-03-23 04:42:40|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|17941.7|17870.1|0
1648010590000|2022-03-23 04:43:10|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|0
1648010620000|2022-03-23 04:43:40|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|17943.9|17872.3|0
1648010650000|2022-03-23 04:44:10|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|17943.4|17871.8|0
1648010680000|2022-03-23 04:44:40|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|17942.7|17871.1|0
1648010710000|2022-03-23 04:45:10|17942.2|17870.6|17942.2|17870.6|17942.2|17870.6|17942.2|17870.6|0
1648010740000|2022-03-23 04:45:40|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|17949.5|17877.9|0
1648010770000|2022-03-23 04:46:10|17951.6|17880|17951.6|17880|17951.6|17880|17951.6|17880|0
1648010800000|2022-03-23 04:46:40|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1648010830000|2022-03-23 04:47:10|17950.6|17879|17950.6|17879|17950.6|17879|17950.6|17879|0
1648010860000|2022-03-23 04:47:40|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|17948.8|17877.2|0
1648010890000|2022-03-23 04:48:10|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|17952.1|17880.5|0
1648010920000|2022-03-23 04:48:40|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|17948.4|17876.8|0
1648010950000|2022-03-23 04:49:10|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|17941.4|17869.8|0
1648010980000|2022-03-23 04:49:40|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|17941.3|17869.7|0
1648011010000|2022-03-23 04:50:10|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|17946.5|17874.9|0
1648011040000|2022-03-23 04:50:40|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|17947.2|17875.6|0
1648011070000|2022-03-23 04:51:10|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|17946.2|17874.6|0
1648011100000|2022-03-23 04:51:40|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1648011130000|2022-03-23 04:52:10|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|17940.2|17868.6|0
1648011160000|2022-03-23 04:52:40|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|17937.7|17866.1|0
1648011190000|2022-03-23 04:53:10|17936.6|17865|17936.6|17865|17936.6|17865|17936.6|17865|0
1648011220000|2022-03-23 04:53:40|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|17943.1|17871.5|0
1648011250000|2022-03-23 04:54:10|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|17940.5|17868.9|0
1648011280000|2022-03-23 04:54:40|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|17940.9|17869.3|0
1648011310000|2022-03-23 04:55:10|17941|17869.4|17941|17869.4|17941|17869.4|17941|17869.4|0
1648011340000|2022-03-23 04:55:40|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|17942.4|17870.8|0
1648011370000|2022-03-23 04:56:10|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|17944.9|17873.3|0
1648011400000|2022-03-23 04:56:40|17944.6|17873|17944.6|17873|17944.6|17873|17944.6|17873|0
1648011430000|2022-03-23 04:57:10|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|17944.4|17872.8|0
1648011460000|2022-03-23 04:57:40|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|17948.2|17876.6|0
1648011490000|2022-03-23 04:58:10|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1648011520000|2022-03-23 04:58:40|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|17946.1|17874.5|0
1648011550000|2022-03-23 04:59:10|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|17939.1|17867.5|0
1648011580000|2022-03-23 04:59:40|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|17945.4|17873.8|0
1648077040000|2022-03-23 23:10:40|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|18079.3|18007.1|0
1648077070000|2022-03-23 23:11:10|18093.5|18021.3|18093.5|18021.3|18093.5|18021.3|18093.5|18021.3|0
1648077100000|2022-03-23 23:11:40|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|18091.6|18019.4|0
1648077130000|2022-03-23 23:12:10|18095.5|18023.3|18095.5|18023.3|18095.5|18023.3|18095.5|18023.3|0
1648077160000|2022-03-23 23:12:40|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|0
1648077190000|2022-03-23 23:13:10|18101|18028.8|18101|18028.8|18101|18028.8|18101|18028.8|0
1648077220000|2022-03-23 23:13:40|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|0
1648077250000|2022-03-23 23:14:10|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|18123.8|18051.4|0
1648077280000|2022-03-23 23:14:40|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1648077310000|2022-03-23 23:15:10|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|18121.7|18049.3|0
1648077340000|2022-03-23 23:15:40|18117.6|18045.2|18117.6|18045.2|18117.6|18045.2|18117.6|18045.2|0
1648077370000|2022-03-23 23:16:10|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|18114.3|18041.9|0
1648077400000|2022-03-23 23:16:40|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|0
1648077430000|2022-03-23 23:17:10|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|18107.8|18035.6|0
1648077460000|2022-03-23 23:17:40|18108.9|18036.7|18108.9|18036.7|18108.9|18036.7|18108.9|18036.7|0
1648077490000|2022-03-23 23:18:10|18108.1|18035.9|18108.1|18035.9|18108.1|18035.9|18108.1|18035.9|0
1648077520000|2022-03-23 23:18:40|18108.3|18036.1|18108.3|18036.1|18108.3|18036.1|18108.3|18036.1|0
1648077550000|2022-03-23 23:19:10|18104.4|18032.2|18104.4|18032.2|18104.4|18032.2|18104.4|18032.2|0
1648077580000|2022-03-23 23:19:40|18112.7|18040.3|18112.7|18040.3|18112.7|18040.3|18112.7|18040.3|0
1648077610000|2022-03-23 23:20:10|18108|18035.8|18108|18035.8|18108|18035.8|18108|18035.8|0
1648077640000|2022-03-23 23:20:40|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|18119.9|18047.5|0
1648077670000|2022-03-23 23:21:10|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|18126.8|18054.4|0
1648077700000|2022-03-23 23:21:40|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|18121.9|18049.5|0
1648077730000|2022-03-23 23:22:10|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|18125.1|18052.7|0
1648077760000|2022-03-23 23:22:40|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|0
1648077790000|2022-03-23 23:23:10|18131.8|18059.4|18131.8|18059.4|18131.8|18059.4|18131.8|18059.4|0
1648077820000|2022-03-23 23:23:40|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|0
1648077850000|2022-03-23 23:24:10|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1648077880000|2022-03-23 23:24:40|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|18119.5|18047.1|0
1648077910000|2022-03-23 23:25:10|18121.3|18048.9|18121.3|18048.9|18121.3|18048.9|18121.3|18048.9|0
1648077940000|2022-03-23 23:25:40|18123.9|18051.5|18123.9|18051.5|18123.9|18051.5|18123.9|18051.5|0
1648077970000|2022-03-23 23:26:10|18123.7|18051.3|18123.7|18051.3|18123.7|18051.3|18123.7|18051.3|0
1648078000000|2022-03-23 23:26:40|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1648078030000|2022-03-23 23:27:10|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|0
1648078060000|2022-03-23 23:27:40|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|18134.2|18061.8|0
1648078090000|2022-03-23 23:28:10|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|18122.7|18050.3|0
1648078120000|2022-03-23 23:28:40|18129.4|18057|18129.4|18057|18129.4|18057|18129.4|18057|0
1648078150000|2022-03-23 23:29:10|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1648078180000|2022-03-23 23:29:40|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|18128.2|18055.8|0
1648078210000|2022-03-23 23:30:10|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|0
1648078240000|2022-03-23 23:30:40|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|0
1648078270000|2022-03-23 23:31:10|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|18127.1|18054.7|0
1648078300000|2022-03-23 23:31:40|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|0
1648078330000|2022-03-23 23:32:10|18136.4|18064|18136.4|18064|18136.4|18064|18136.4|18064|0
1648078360000|2022-03-23 23:32:40|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1648078390000|2022-03-23 23:33:10|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|0
1648078420000|2022-03-23 23:33:40|18130.6|18058.2|18130.6|18058.2|18130.6|18058.2|18130.6|18058.2|0
1648078450000|2022-03-23 23:34:10|18125.4|18053|18125.4|18053|18125.4|18053|18125.4|18053|0
1648078480000|2022-03-23 23:34:40|18127|18054.6|18127|18054.6|18127|18054.6|18127|18054.6|0
1648078510000|2022-03-23 23:35:10|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|18126.7|18054.3|0
1648078540000|2022-03-23 23:35:40|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|18127.8|18055.4|0
1648078570000|2022-03-23 23:36:10|18132|18059.6|18132|18059.6|18132|18059.6|18132|18059.6|0
1648078600000|2022-03-23 23:36:40|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1648078630000|2022-03-23 23:37:10|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|0
1648078660000|2022-03-23 23:37:40|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|0
1648078690000|2022-03-23 23:38:10|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|18126.5|18054.1|0
1648078720000|2022-03-23 23:38:40|18124.1|18051.7|18124.1|18051.7|18124.1|18051.7|18124.1|18051.7|0
1648078750000|2022-03-23 23:39:10|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|18118.3|18045.9|0
1648078780000|2022-03-23 23:39:40|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|0
1648078810000|2022-03-23 23:40:10|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|0
1648078840000|2022-03-23 23:40:40|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|0
1648078870000|2022-03-23 23:41:10|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|18127.3|18054.9|0
1648078900000|2022-03-23 23:41:40|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1648078930000|2022-03-23 23:42:10|18128|18055.6|18128|18055.6|18128|18055.6|18128|18055.6|0
1648078960000|2022-03-23 23:42:40|18130.8|18058.4|18130.8|18058.4|18130.8|18058.4|18130.8|18058.4|0
1648079020000|2022-03-23 23:43:40|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1648079050000|2022-03-23 23:44:10|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1648079080000|2022-03-23 23:44:40|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|0
1648079110000|2022-03-23 23:45:10|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|18143.6|18071.2|0
1648079140000|2022-03-23 23:45:40|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|0
1648079200000|2022-03-23 23:46:40|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|18136.5|18064.1|0
1648079230000|2022-03-23 23:47:10|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|18132.9|18060.5|0
1648079260000|2022-03-23 23:47:40|18127.2|18054.8|18127.2|18054.8|18127.2|18054.8|18127.2|18054.8|0
1648079290000|2022-03-23 23:48:10|18130|18057.6|18130|18057.6|18130|18057.6|18130|18057.6|0
1648079320000|2022-03-23 23:48:40|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|18125.5|18053.1|0
1648079350000|2022-03-23 23:49:10|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|0
1648079380000|2022-03-23 23:49:40|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|18125.2|18052.8|0
1648079410000|2022-03-23 23:50:10|18127.4|18055|18127.4|18055|18127.4|18055|18127.4|18055|0
1648079440000|2022-03-23 23:50:40|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|18125.8|18053.4|0
1648079470000|2022-03-23 23:51:10|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|18123.2|18050.8|0
1648079500000|2022-03-23 23:51:40|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|18121.5|18049.1|0
1648079530000|2022-03-23 23:52:10|18121.6|18049.2|18121.6|18049.2|18121.6|18049.2|18121.6|18049.2|0
1648079560000|2022-03-23 23:52:40|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|18119.1|18046.7|0
1648079590000|2022-03-23 23:53:10|18115.4|18043|18115.4|18043|18115.4|18043|18115.4|18043|0
1648079620000|2022-03-23 23:53:40|18110.1|18037.9|18110.1|18037.9|18110.1|18037.9|18110.1|18037.9|0
1648079650000|2022-03-23 23:54:10|18109.8|18037.6|18109.8|18037.6|18109.8|18037.6|18109.8|18037.6|0
1648079680000|2022-03-23 23:54:40|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|18111.7|18039.3|0
1648079710000|2022-03-23 23:55:10|18113.4|18041|18113.4|18041|18113.4|18041|18113.4|18041|0
1648079740000|2022-03-23 23:55:40|18112.8|18040.4|18112.8|18040.4|18112.8|18040.4|18112.8|18040.4|0
1648079770000|2022-03-23 23:56:10|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|18112.9|18040.5|0
1648079800000|2022-03-23 23:56:40|18111.8|18039.4|18111.8|18039.4|18111.8|18039.4|18111.8|18039.4|0
1648079830000|2022-03-23 23:57:10|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|0
1648079860000|2022-03-23 23:57:40|18118|18045.6|18118|18045.6|18118|18045.6|18118|18045.6|0
1648079890000|2022-03-23 23:58:10|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|18116.2|18043.8|0
1648079920000|2022-03-23 23:58:40|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|18116.5|18044.1|0
1648079950000|2022-03-23 23:59:10|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|18118.2|18045.8|0
1648079980000|2022-03-23 23:59:40|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|18121.2|18048.8|0
1648080010000|2022-03-24 00:00:10|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|0
1648080040000|2022-03-24 00:00:40|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|18121.8|18049.4|0
1648080070000|2022-03-24 00:01:10|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|18115.6|18043.2|0
1648080100000|2022-03-24 00:01:40|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|18106.7|18034.5|0
1648080130000|2022-03-24 00:02:10|18107|18034.8|18107|18034.8|18107|18034.8|18107|18034.8|0
1648080160000|2022-03-24 00:02:40|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|18103.4|18031.2|0
1648080190000|2022-03-24 00:03:10|18115.2|18042.8|18115.2|18042.8|18115.2|18042.8|18115.2|18042.8|0
1648080220000|2022-03-24 00:03:40|18116|18043.6|18116|18043.6|18116|18043.6|18116|18043.6|0
1648080250000|2022-03-24 00:04:10|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|18119.6|18047.2|0
1648080280000|2022-03-24 00:04:40|18136|18063.6|18136|18063.6|18136|18063.6|18136|18063.6|0
1648080310000|2022-03-24 00:05:10|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|18125.6|18053.2|0
1648080340000|2022-03-24 00:05:40|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|18136.3|18063.9|0
1648080370000|2022-03-24 00:06:10|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|0
1648080400000|2022-03-24 00:06:40|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|0
1648080430000|2022-03-24 00:07:10|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|18136.7|18064.3|0
1648080460000|2022-03-24 00:07:40|18145|18072.6|18145|18072.6|18145|18072.6|18145|18072.6|0
1648080490000|2022-03-24 00:08:10|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1648080520000|2022-03-24 00:08:40|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1648080550000|2022-03-24 00:09:10|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|18146.7|18074.3|0
1648080580000|2022-03-24 00:09:40|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1648080610000|2022-03-24 00:10:10|18148.7|18076.3|18148.7|18076.3|18148.7|18076.3|18148.7|18076.3|0
1648080640000|2022-03-24 00:10:40|18147|18074.6|18147|18074.6|18147|18074.6|18147|18074.6|0
1648080670000|2022-03-24 00:11:10|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|0
1648080700000|2022-03-24 00:11:40|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|18149.9|18077.5|0
1648080730000|2022-03-24 00:12:10|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|18148.2|18075.8|0
1648080760000|2022-03-24 00:12:40|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|0
1648080790000|2022-03-24 00:13:10|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|18152.1|18079.7|0
1648080820000|2022-03-24 00:13:40|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|0
1648080850000|2022-03-24 00:14:10|18150.9|18078.5|18150.9|18078.5|18150.9|18078.5|18150.9|18078.5|0
1648080880000|2022-03-24 00:14:40|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|0
1648080910000|2022-03-24 00:15:10|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|18146.9|18074.5|0
1648080940000|2022-03-24 00:15:40|18148|18075.6|18148|18075.6|18148|18075.6|18148|18075.6|0
1648080970000|2022-03-24 00:16:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1648081000000|2022-03-24 00:16:40|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1648081030000|2022-03-24 00:17:10|18146.4|18074|18146.4|18074|18146.4|18074|18146.4|18074|0
1648081060000|2022-03-24 00:17:40|18139|18066.6|18139|18066.6|18139|18066.6|18139|18066.6|0
1648081090000|2022-03-24 00:18:10|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1648081120000|2022-03-24 00:18:40|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|18132.6|18060.2|0
1648081150000|2022-03-24 00:19:10|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1648081180000|2022-03-24 00:19:40|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1648081210000|2022-03-24 00:20:10|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|0
1648081240000|2022-03-24 00:20:40|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1648081270000|2022-03-24 00:21:10|18133|18060.6|18133|18060.6|18133|18060.6|18133|18060.6|0
1648081300000|2022-03-24 00:21:40|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|18135.2|18062.8|0
1648081330000|2022-03-24 00:22:10|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|18142.5|18070.1|0
1648081360000|2022-03-24 00:22:40|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|18140.7|18068.3|0
1648081390000|2022-03-24 00:23:10|18138.4|18066|18138.4|18066|18138.4|18066|18138.4|18066|0
1648081420000|2022-03-24 00:23:40|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1648081450000|2022-03-24 00:24:10|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1648081480000|2022-03-24 00:24:40|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|18137.7|18065.3|0
1648081510000|2022-03-24 00:25:10|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|0
1648081540000|2022-03-24 00:25:40|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|0
1648081570000|2022-03-24 00:26:10|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1648081600000|2022-03-24 00:26:40|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|0
1648081630000|2022-03-24 00:27:10|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|18143.8|18071.4|0
1648081660000|2022-03-24 00:27:40|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1648081690000|2022-03-24 00:28:10|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|0
1648081720000|2022-03-24 00:28:40|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1648081750000|2022-03-24 00:29:10|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1648081780000|2022-03-24 00:29:40|18150.3|18077.9|18150.3|18077.9|18150.3|18077.9|18150.3|18077.9|0
1648081810000|2022-03-24 00:30:10|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|18151.1|18078.7|0
1648081840000|2022-03-24 00:30:40|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|18153.3|18080.9|0
1648081870000|2022-03-24 00:31:10|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|18150.6|18078.2|0
1648081900000|2022-03-24 00:31:40|18152.4|18080|18152.4|18080|18152.4|18080|18152.4|18080|0
1648081930000|2022-03-24 00:32:10|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1648081960000|2022-03-24 00:32:40|18163|18090.4|18163|18090.4|18163|18090.4|18163|18090.4|0
1648081990000|2022-03-24 00:33:10|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1648082020000|2022-03-24 00:33:40|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1648082050000|2022-03-24 00:34:10|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|18140.1|18067.7|0
1648082080000|2022-03-24 00:34:40|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|0
1648082110000|2022-03-24 00:35:10|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|0
1648082140000|2022-03-24 00:35:40|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|0
1648082170000|2022-03-24 00:36:10|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|18148.5|18076.1|0
1648082200000|2022-03-24 00:36:40|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1648082230000|2022-03-24 00:37:10|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1648082260000|2022-03-24 00:37:40|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|18144.7|18072.3|0
1648082290000|2022-03-24 00:38:10|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|18138.7|18066.3|0
1648082320000|2022-03-24 00:38:40|18133.4|18061|18133.4|18061|18133.4|18061|18133.4|18061|0
1648082350000|2022-03-24 00:39:10|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|18132.2|18059.8|0
1648082380000|2022-03-24 00:39:40|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|18133.3|18060.9|0
1648082410000|2022-03-24 00:40:10|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|18138.6|18066.2|0
1648082440000|2022-03-24 00:40:40|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1648082470000|2022-03-24 00:41:10|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1648082500000|2022-03-24 00:41:40|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|18145.5|18073.1|0
1648082530000|2022-03-24 00:42:10|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|0
1648082560000|2022-03-24 00:42:40|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1648082590000|2022-03-24 00:43:10|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1648082620000|2022-03-24 00:43:40|18168.9|18096.3|18168.9|18096.3|18168.9|18096.3|18168.9|18096.3|0
1648082650000|2022-03-24 00:44:10|18166.5|18093.9|18166.5|18093.9|18166.5|18093.9|18166.5|18093.9|0
1648082680000|2022-03-24 00:44:40|18168|18095.4|18168|18095.4|18168|18095.4|18168|18095.4|0
1648082710000|2022-03-24 00:45:10|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|0
1648082740000|2022-03-24 00:45:40|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|0
1648082770000|2022-03-24 00:46:10|18168.9|18096.3|18168.9|18096.3|18168.9|18096.3|18168.9|18096.3|0
1648082800000|2022-03-24 00:46:40|18166.1|18093.5|18166.1|18093.5|18166.1|18093.5|18166.1|18093.5|0
1648082830000|2022-03-24 00:47:10|18171.5|18098.9|18171.5|18098.9|18171.5|18098.9|18171.5|18098.9|0
1648082860000|2022-03-24 00:47:40|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1648082890000|2022-03-24 00:48:10|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|0
1648082920000|2022-03-24 00:48:40|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1648082950000|2022-03-24 00:49:10|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|0
1648082980000|2022-03-24 00:49:40|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|0
1648083010000|2022-03-24 00:50:10|18175.2|18102.6|18175.2|18102.6|18175.2|18102.6|18175.2|18102.6|0
1648083040000|2022-03-24 00:50:40|18180.7|18108.1|18180.7|18108.1|18180.7|18108.1|18180.7|18108.1|0
1648083070000|2022-03-24 00:51:10|18178.6|18106|18178.6|18106|18178.6|18106|18178.6|18106|0
1648083100000|2022-03-24 00:51:40|18180.7|18108.1|18180.7|18108.1|18180.7|18108.1|18180.7|18108.1|0
1648083130000|2022-03-24 00:52:10|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|0
1648083160000|2022-03-24 00:52:40|18171.1|18098.5|18171.1|18098.5|18171.1|18098.5|18171.1|18098.5|0
1648083190000|2022-03-24 00:53:10|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1648083220000|2022-03-24 00:53:40|18176.8|18104.2|18176.8|18104.2|18176.8|18104.2|18176.8|18104.2|0
1648083250000|2022-03-24 00:54:10|18174|18101.4|18174|18101.4|18174|18101.4|18174|18101.4|0
1648083310000|2022-03-24 00:55:10|18172.5|18099.9|18172.5|18099.9|18172.5|18099.9|18172.5|18099.9|0
1648083340000|2022-03-24 00:55:40|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1648083370000|2022-03-24 00:56:10|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|0
1648083400000|2022-03-24 00:56:40|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1648083430000|2022-03-24 00:57:10|18176.4|18103.8|18176.4|18103.8|18176.4|18103.8|18176.4|18103.8|0
1648083460000|2022-03-24 00:57:40|18179.5|18106.9|18179.5|18106.9|18179.5|18106.9|18179.5|18106.9|0
1648083490000|2022-03-24 00:58:10|18174.6|18102|18174.6|18102|18174.6|18102|18174.6|18102|0
1648083520000|2022-03-24 00:58:40|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|0
1648083550000|2022-03-24 00:59:10|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1648083580000|2022-03-24 00:59:40|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|18173.2|18100.6|0
1648083610000|2022-03-24 01:00:10|18173.6|18101|18173.6|18101|18173.6|18101|18173.6|18101|0
1648083640000|2022-03-24 01:00:40|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|18181.2|18108.6|0
1648083670000|2022-03-24 01:01:10|18187.7|18115.1|18187.7|18115.1|18187.7|18115.1|18187.7|18115.1|0
1648083700000|2022-03-24 01:01:40|18180.9|18108.3|18180.9|18108.3|18180.9|18108.3|18180.9|18108.3|0
1648083730000|2022-03-24 01:02:10|18180.6|18108|18180.6|18108|18180.6|18108|18180.6|18108|0
1648083760000|2022-03-24 01:02:40|18177.1|18104.5|18177.1|18104.5|18177.1|18104.5|18177.1|18104.5|0
1648083790000|2022-03-24 01:03:10|18177|18104.4|18177|18104.4|18177|18104.4|18177|18104.4|0
1648083820000|2022-03-24 01:03:40|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1648083850000|2022-03-24 01:04:10|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1648083880000|2022-03-24 01:04:40|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|0
1648083910000|2022-03-24 01:05:10|18186.5|18113.9|18186.5|18113.9|18186.5|18113.9|18186.5|18113.9|0
1648083940000|2022-03-24 01:05:40|18181.8|18109.2|18181.8|18109.2|18181.8|18109.2|18181.8|18109.2|0
1648083970000|2022-03-24 01:06:10|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|0
1648084000000|2022-03-24 01:06:40|18177.7|18105.1|18177.7|18105.1|18177.7|18105.1|18177.7|18105.1|0
1648084030000|2022-03-24 01:07:10|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|18173.4|18100.8|0
1648084060000|2022-03-24 01:07:40|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|0
1648084090000|2022-03-24 01:08:10|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|18164.7|18092.1|0
1648084120000|2022-03-24 01:08:40|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|18168.3|18095.7|0
1648084150000|2022-03-24 01:09:10|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|18168.7|18096.1|0
1648084180000|2022-03-24 01:09:40|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|18166.3|18093.7|0
1648084210000|2022-03-24 01:10:10|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1648084240000|2022-03-24 01:10:40|18160.9|18088.5|18160.9|18088.5|18160.9|18088.5|18160.9|18088.5|0
1648084270000|2022-03-24 01:11:10|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|18165.5|18092.9|0
1648084300000|2022-03-24 01:11:40|18160.6|18088.2|18160.6|18088.2|18160.6|18088.2|18160.6|18088.2|0
1648084330000|2022-03-24 01:12:10|18160.3|18087.9|18160.3|18087.9|18160.3|18087.9|18160.3|18087.9|0
1648084360000|2022-03-24 01:12:40|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|0
1648084420000|2022-03-24 01:13:40|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|18151.7|18079.3|0
1648084450000|2022-03-24 01:14:10|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|18151.2|18078.8|0
1648084480000|2022-03-24 01:14:40|18153.4|18081|18153.4|18081|18153.4|18081|18153.4|18081|0
1648084510000|2022-03-24 01:15:10|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|0
1648084540000|2022-03-24 01:15:40|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1648084570000|2022-03-24 01:16:10|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|0
1648084600000|2022-03-24 01:16:40|18173|18100.4|18173|18100.4|18173|18100.4|18173|18100.4|0
1648084630000|2022-03-24 01:17:10|18172.6|18100|18172.6|18100|18172.6|18100|18172.6|18100|0
1648084660000|2022-03-24 01:17:40|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1648084690000|2022-03-24 01:18:10|18171|18098.4|18171|18098.4|18171|18098.4|18171|18098.4|0
1648084720000|2022-03-24 01:18:40|18169.6|18097|18169.6|18097|18169.6|18097|18169.6|18097|0
1648084750000|2022-03-24 01:19:10|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|0
1648084780000|2022-03-24 01:19:40|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|0
1648084810000|2022-03-24 01:20:10|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|18168.5|18095.9|0
1648084840000|2022-03-24 01:20:40|18164.2|18091.6|18164.2|18091.6|18164.2|18091.6|18164.2|18091.6|0
1648084870000|2022-03-24 01:21:10|18170.9|18098.3|18170.9|18098.3|18170.9|18098.3|18170.9|18098.3|0
1648084900000|2022-03-24 01:21:40|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1648084930000|2022-03-24 01:22:10|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|18172.2|18099.6|0
1648084960000|2022-03-24 01:22:40|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|18170.4|18097.8|0
1648084990000|2022-03-24 01:23:10|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1648085020000|2022-03-24 01:23:40|18174.9|18102.3|18174.9|18102.3|18174.9|18102.3|18174.9|18102.3|0
1648085050000|2022-03-24 01:24:10|18177.5|18104.9|18177.5|18104.9|18177.5|18104.9|18177.5|18104.9|0
1648085080000|2022-03-24 01:24:40|18173|18100.4|18173|18100.4|18173|18100.4|18173|18100.4|0
1648085110000|2022-03-24 01:25:10|18176.2|18103.6|18176.2|18103.6|18176.2|18103.6|18176.2|18103.6|0
1648085140000|2022-03-24 01:25:40|18179.1|18106.5|18179.1|18106.5|18179.1|18106.5|18179.1|18106.5|0
1648085170000|2022-03-24 01:26:10|18180.8|18108.2|18180.8|18108.2|18180.8|18108.2|18180.8|18108.2|0
1648085200000|2022-03-24 01:26:40|18177.5|18104.9|18177.5|18104.9|18177.5|18104.9|18177.5|18104.9|0
1648085230000|2022-03-24 01:27:10|18176|18103.4|18176|18103.4|18176|18103.4|18176|18103.4|0
1648085260000|2022-03-24 01:27:40|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|18170.7|18098.1|0
1648085290000|2022-03-24 01:28:10|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|18172.3|18099.7|0
1648085320000|2022-03-24 01:28:40|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|0
1648085350000|2022-03-24 01:29:10|18163.6|18091|18163.6|18091|18163.6|18091|18163.6|18091|0
1648085380000|2022-03-24 01:29:40|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|0
1648085410000|2022-03-24 01:30:10|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|0
1648085440000|2022-03-24 01:30:40|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1648085470000|2022-03-24 01:31:10|18163.8|18091.2|18163.8|18091.2|18163.8|18091.2|18163.8|18091.2|0
1648085500000|2022-03-24 01:31:40|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1648085530000|2022-03-24 01:32:10|18170.6|18098|18170.6|18098|18170.6|18098|18170.6|18098|0
1648085560000|2022-03-24 01:32:40|18172.6|18100|18172.6|18100|18172.6|18100|18172.6|18100|0
1648085590000|2022-03-24 01:33:10|18180.3|18107.7|18180.3|18107.7|18180.3|18107.7|18180.3|18107.7|0
1648085620000|2022-03-24 01:33:40|18186.8|18114.2|18186.8|18114.2|18186.8|18114.2|18186.8|18114.2|0
1648085650000|2022-03-24 01:34:10|18189|18116.4|18189|18116.4|18189|18116.4|18189|18116.4|0
1648085680000|2022-03-24 01:34:40|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|18194.1|18121.5|0
1648085710000|2022-03-24 01:35:10|18198|18125.4|18198|18125.4|18198|18125.4|18198|18125.4|0
1648085740000|2022-03-24 01:35:40|18195.3|18122.7|18195.3|18122.7|18195.3|18122.7|18195.3|18122.7|0
1648085770000|2022-03-24 01:36:10|18198.2|18125.6|18198.2|18125.6|18198.2|18125.6|18198.2|18125.6|0
1648085800000|2022-03-24 01:36:40|18196.7|18124.1|18196.7|18124.1|18196.7|18124.1|18196.7|18124.1|0
1648085830000|2022-03-24 01:37:10|18207.4|18134.8|18207.4|18134.8|18207.4|18134.8|18207.4|18134.8|0
1648085860000|2022-03-24 01:37:40|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|18207.8|18135.2|0
1648085890000|2022-03-24 01:38:10|18205.6|18133|18205.6|18133|18205.6|18133|18205.6|18133|0
1648085920000|2022-03-24 01:38:40|18204.1|18131.5|18204.1|18131.5|18204.1|18131.5|18204.1|18131.5|0
1648085950000|2022-03-24 01:39:10|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|18212.1|18139.3|0
1648085980000|2022-03-24 01:39:40|18216.7|18143.9|18216.7|18143.9|18216.7|18143.9|18216.7|18143.9|0
1648086010000|2022-03-24 01:40:10|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|0
1648086040000|2022-03-24 01:40:40|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|18227.6|18154.8|0
1648086070000|2022-03-24 01:41:10|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|18226.3|18153.5|0
1648086100000|2022-03-24 01:41:40|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|18222.4|18149.6|0
1648086130000|2022-03-24 01:42:10|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|18211.9|18139.1|0
1648086160000|2022-03-24 01:42:40|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|18207.7|18135.1|0
1648086190000|2022-03-24 01:43:10|18211.5|18138.7|18211.5|18138.7|18211.5|18138.7|18211.5|18138.7|0
1648086220000|2022-03-24 01:43:40|18209|18136.4|18209|18136.4|18209|18136.4|18209|18136.4|0
1648086250000|2022-03-24 01:44:10|18207.4|18134.8|18207.4|18134.8|18207.4|18134.8|18207.4|18134.8|0
1648086280000|2022-03-24 01:44:40|18208|18135.4|18208|18135.4|18208|18135.4|18208|18135.4|0
1648086310000|2022-03-24 01:45:10|18225.7|18152.9|18225.7|18152.9|18225.7|18152.9|18225.7|18152.9|0
1648086340000|2022-03-24 01:45:40|18226.8|18154|18226.8|18154|18226.8|18154|18226.8|18154|0
1648086370000|2022-03-24 01:46:10|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|18227.9|18155.1|0
1648086400000|2022-03-24 01:46:40|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|18224.6|18151.8|0
1648086430000|2022-03-24 01:47:10|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|18222.7|18149.9|0
1648086460000|2022-03-24 01:47:40|18223.5|18150.7|18223.5|18150.7|18223.5|18150.7|18223.5|18150.7|0
1648086490000|2022-03-24 01:48:10|18214.8|18142|18214.8|18142|18214.8|18142|18214.8|18142|0
1648086520000|2022-03-24 01:48:40|18215.8|18143|18215.8|18143|18215.8|18143|18215.8|18143|0
1648086550000|2022-03-24 01:49:10|18216.1|18143.3|18216.1|18143.3|18216.1|18143.3|18216.1|18143.3|0
1648086580000|2022-03-24 01:49:40|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|18205.7|18133.1|0
1648086610000|2022-03-24 01:50:10|18198.7|18126.1|18198.7|18126.1|18198.7|18126.1|18198.7|18126.1|0
1648086640000|2022-03-24 01:50:40|18201.5|18128.9|18201.5|18128.9|18201.5|18128.9|18201.5|18128.9|0
1648086670000|2022-03-24 01:51:10|18202.4|18129.8|18202.4|18129.8|18202.4|18129.8|18202.4|18129.8|0
1648086700000|2022-03-24 01:51:40|18201.4|18128.8|18201.4|18128.8|18201.4|18128.8|18201.4|18128.8|0
1648086730000|2022-03-24 01:52:10|18204|18131.4|18204|18131.4|18204|18131.4|18204|18131.4|0
1648086760000|2022-03-24 01:52:40|18196.9|18124.3|18196.9|18124.3|18196.9|18124.3|18196.9|18124.3|0
1648086790000|2022-03-24 01:53:10|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|18197.4|18124.8|0
1648086820000|2022-03-24 01:53:40|18194.6|18122|18194.6|18122|18194.6|18122|18194.6|18122|0
1648086850000|2022-03-24 01:54:10|18196.7|18124.1|18196.7|18124.1|18196.7|18124.1|18196.7|18124.1|0
1648086880000|2022-03-24 01:54:40|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|18203.4|18130.8|0
1648086910000|2022-03-24 01:55:10|18203|18130.4|18203|18130.4|18203|18130.4|18203|18130.4|0
1648086940000|2022-03-24 01:55:40|18203.6|18131|18203.6|18131|18203.6|18131|18203.6|18131|0
1648086970000|2022-03-24 01:56:10|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|18199.7|18127.1|0
1648087000000|2022-03-24 01:56:40|18193.9|18121.3|18193.9|18121.3|18193.9|18121.3|18193.9|18121.3|0
1648087030000|2022-03-24 01:57:10|18194.5|18121.9|18194.5|18121.9|18194.5|18121.9|18194.5|18121.9|0
1648087060000|2022-03-24 01:57:40|18193.6|18121|18193.6|18121|18193.6|18121|18193.6|18121|0
1648087090000|2022-03-24 01:58:10|18194.2|18121.6|18194.2|18121.6|18194.2|18121.6|18194.2|18121.6|0
1648087120000|2022-03-24 01:58:40|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|18189.8|18117.2|0
1648087150000|2022-03-24 01:59:10|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|18190.7|18118.1|0
1648087180000|2022-03-24 01:59:40|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|18188.1|18115.5|0
1648087210000|2022-03-24 02:00:10|18188.6|18116|18188.6|18116|18188.6|18116|18188.6|18116|0
1648087240000|2022-03-24 02:00:40|18189.6|18117|18189.6|18117|18189.6|18117|18189.6|18117|0
1648087270000|2022-03-24 02:01:10|18187.6|18115|18187.6|18115|18187.6|18115|18187.6|18115|0
1648087300000|2022-03-24 02:01:40|18192|18119.4|18192|18119.4|18192|18119.4|18192|18119.4|0
1648087330000|2022-03-24 02:02:10|18185.8|18113.2|18185.8|18113.2|18185.8|18113.2|18185.8|18113.2|0
1648087360000|2022-03-24 02:02:40|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|18190.5|18117.9|0
1648087390000|2022-03-24 02:03:10|18180|18107.4|18180|18107.4|18180|18107.4|18180|18107.4|0
1648087420000|2022-03-24 02:03:40|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|18181.9|18109.3|0
1648087450000|2022-03-24 02:04:10|18181.8|18109.2|18181.8|18109.2|18181.8|18109.2|18181.8|18109.2|0
1648087480000|2022-03-24 02:04:40|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|0
1648087510000|2022-03-24 02:05:10|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1648087540000|2022-03-24 02:05:40|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|18171.9|18099.3|0
1648087600000|2022-03-24 02:06:40|18167.8|18095.2|18167.8|18095.2|18167.8|18095.2|18167.8|18095.2|0
1648087630000|2022-03-24 02:07:10|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|0
1648087660000|2022-03-24 02:07:40|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|18166.9|18094.3|0
1648087690000|2022-03-24 02:08:10|18167.6|18095|18167.6|18095|18167.6|18095|18167.6|18095|0
1648087720000|2022-03-24 02:08:40|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|0
1648087750000|2022-03-24 02:09:10|18166.1|18093.5|18166.1|18093.5|18166.1|18093.5|18166.1|18093.5|0
1648087780000|2022-03-24 02:09:40|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|0
1648087810000|2022-03-24 02:10:10|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1648087840000|2022-03-24 02:10:40|18165.4|18092.8|18165.4|18092.8|18165.4|18092.8|18165.4|18092.8|0
1648087870000|2022-03-24 02:11:10|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1648087900000|2022-03-24 02:11:40|18163|18090.4|18163|18090.4|18163|18090.4|18163|18090.4|0
1648087930000|2022-03-24 02:12:10|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|18157.6|18085.2|0
1648087960000|2022-03-24 02:12:40|18157|18084.6|18157|18084.6|18157|18084.6|18157|18084.6|0
1648087990000|2022-03-24 02:13:10|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|18155.8|18083.4|0
1648088020000|2022-03-24 02:13:40|18153.4|18081|18153.4|18081|18153.4|18081|18153.4|18081|0
1648088050000|2022-03-24 02:14:10|18149.7|18077.3|18149.7|18077.3|18149.7|18077.3|18149.7|18077.3|0
1648088080000|2022-03-24 02:14:40|18148.7|18076.3|18148.7|18076.3|18148.7|18076.3|18148.7|18076.3|0
1648088110000|2022-03-24 02:15:10|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|18143.9|18071.5|0
1648088140000|2022-03-24 02:15:40|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1648088170000|2022-03-24 02:16:10|18148.4|18076|18148.4|18076|18148.4|18076|18148.4|18076|0
1648088200000|2022-03-24 02:16:40|18143.4|18071|18143.4|18071|18143.4|18071|18143.4|18071|0
1648088230000|2022-03-24 02:17:10|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1648088260000|2022-03-24 02:17:40|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|18132.1|18059.7|0
1648088290000|2022-03-24 02:18:10|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|18124.9|18052.5|0
1648088320000|2022-03-24 02:18:40|18129.4|18057|18129.4|18057|18129.4|18057|18129.4|18057|0
1648088350000|2022-03-24 02:19:10|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|18131.5|18059.1|0
1648088380000|2022-03-24 02:19:40|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|18130.5|18058.1|0
1648088410000|2022-03-24 02:20:10|18126|18053.6|18126|18053.6|18126|18053.6|18126|18053.6|0
1648088440000|2022-03-24 02:20:40|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|0
1648088470000|2022-03-24 02:21:10|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|18130.2|18057.8|0
1648088500000|2022-03-24 02:21:40|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|18120.8|18048.4|0
1648088530000|2022-03-24 02:22:10|18123.1|18050.7|18123.1|18050.7|18123.1|18050.7|18123.1|18050.7|0
1648088560000|2022-03-24 02:22:40|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|18124.2|18051.8|0
1648088590000|2022-03-24 02:23:10|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|18124.3|18051.9|0
1648088620000|2022-03-24 02:23:40|18127.9|18055.5|18127.9|18055.5|18127.9|18055.5|18127.9|18055.5|0
1648088650000|2022-03-24 02:24:10|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|0
1648088680000|2022-03-24 02:24:40|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|18140.9|18068.5|0
1648088710000|2022-03-24 02:25:10|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|18141.7|18069.3|0
1648088740000|2022-03-24 02:25:40|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|18141.6|18069.2|0
1648088770000|2022-03-24 02:26:10|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|18138.1|18065.7|0
1648088800000|2022-03-24 02:26:40|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|18137.2|18064.8|0
1648088830000|2022-03-24 02:27:10|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|18133.8|18061.4|0
1648088860000|2022-03-24 02:27:40|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|0
1648088890000|2022-03-24 02:28:10|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|18132.5|18060.1|0
1648088920000|2022-03-24 02:28:40|18128.4|18056|18128.4|18056|18128.4|18056|18128.4|18056|0
1648088950000|2022-03-24 02:29:10|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|18129.5|18057.1|0
1648088980000|2022-03-24 02:29:40|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|18125.3|18052.9|0
1648089010000|2022-03-24 02:30:10|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|18121.1|18048.7|0
1648089040000|2022-03-24 02:30:40|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|18122.2|18049.8|0
1648089070000|2022-03-24 02:31:10|18122|18049.6|18122|18049.6|18122|18049.6|18122|18049.6|0
1648089100000|2022-03-24 02:31:40|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|18132.7|18060.3|0
1648089130000|2022-03-24 02:32:10|18128.7|18056.3|18128.7|18056.3|18128.7|18056.3|18128.7|18056.3|0
1648089160000|2022-03-24 02:32:40|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|18133.5|18061.1|0
1648089190000|2022-03-24 02:33:10|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|18135.6|18063.2|0
1648089220000|2022-03-24 02:33:40|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|18133.1|18060.7|0
1648089250000|2022-03-24 02:34:10|18134.4|18062|18134.4|18062|18134.4|18062|18134.4|18062|0
1648089280000|2022-03-24 02:34:40|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1648089310000|2022-03-24 02:35:10|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|18134.5|18062.1|0
1648089340000|2022-03-24 02:35:40|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|18135.1|18062.7|0
1648089370000|2022-03-24 02:36:10|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1648089400000|2022-03-24 02:36:40|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1648089430000|2022-03-24 02:37:10|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|0
1648089460000|2022-03-24 02:37:40|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1648089490000|2022-03-24 02:38:10|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1648089520000|2022-03-24 02:38:40|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1648089550000|2022-03-24 02:39:10|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|18143.7|18071.3|0
1648089580000|2022-03-24 02:39:40|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|18144.2|18071.8|0
1648089610000|2022-03-24 02:40:10|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|0
1648089640000|2022-03-24 02:40:40|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|18139.7|18067.3|0
1648089670000|2022-03-24 02:41:10|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|18141.8|18069.4|0
1648089700000|2022-03-24 02:41:40|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1648089730000|2022-03-24 02:42:10|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1648089760000|2022-03-24 02:42:40|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1648089790000|2022-03-24 02:43:10|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|18136.8|18064.4|0
1648089820000|2022-03-24 02:43:40|18130.4|18058|18130.4|18058|18130.4|18058|18130.4|18058|0
1648089850000|2022-03-24 02:44:10|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|18128.5|18056.1|0
1648089880000|2022-03-24 02:44:40|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|18130.7|18058.3|0
1648089910000|2022-03-24 02:45:10|18125.9|18053.5|18125.9|18053.5|18125.9|18053.5|18125.9|18053.5|0
1648089940000|2022-03-24 02:45:40|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|18127.5|18055.1|0
1648089970000|2022-03-24 02:46:10|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|18131.6|18059.2|0
1648090000000|2022-03-24 02:46:40|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|18133.7|18061.3|0
1648090030000|2022-03-24 02:47:10|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1648090060000|2022-03-24 02:47:40|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1648090090000|2022-03-24 02:48:10|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|18143.1|18070.7|0
1648090120000|2022-03-24 02:48:40|18144.9|18072.5|18144.9|18072.5|18144.9|18072.5|18144.9|18072.5|0
1648090150000|2022-03-24 02:49:10|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1648090180000|2022-03-24 02:49:40|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1648090210000|2022-03-24 02:50:10|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1648090240000|2022-03-24 02:50:40|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|18148.9|18076.5|0
1648090270000|2022-03-24 02:51:10|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1648090300000|2022-03-24 02:51:40|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|18154.5|18082.1|0
1648090330000|2022-03-24 02:52:10|18158.4|18086|18158.4|18086|18158.4|18086|18158.4|18086|0
1648090360000|2022-03-24 02:52:40|18153.4|18081|18153.4|18081|18153.4|18081|18153.4|18081|0
1648090390000|2022-03-24 02:53:10|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|18156.5|18084.1|0
1648090420000|2022-03-24 02:53:40|18162.5|18089.9|18162.5|18089.9|18162.5|18089.9|18162.5|18089.9|0
1648090450000|2022-03-24 02:54:10|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|18157.1|18084.7|0
1648090480000|2022-03-24 02:54:40|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|0
1648090510000|2022-03-24 02:55:10|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|18156.6|18084.2|0
1648090540000|2022-03-24 02:55:40|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|0
1648090570000|2022-03-24 02:56:10|18153.6|18081.2|18153.6|18081.2|18153.6|18081.2|18153.6|18081.2|0
1648090600000|2022-03-24 02:56:40|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|18151.6|18079.2|0
1648090630000|2022-03-24 02:57:10|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|0
1648090660000|2022-03-24 02:57:40|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1648090690000|2022-03-24 02:58:10|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1648090720000|2022-03-24 02:58:40|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|18150.8|18078.4|0
1648090750000|2022-03-24 02:59:10|18145.4|18073|18145.4|18073|18145.4|18073|18145.4|18073|0
1648090780000|2022-03-24 02:59:40|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|18147.5|18075.1|0
1648090810000|2022-03-24 03:00:10|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|0
1648090840000|2022-03-24 03:00:40|18154.2|18081.8|18154.2|18081.8|18154.2|18081.8|18154.2|18081.8|0
1648090870000|2022-03-24 03:01:10|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|18150.5|18078.1|0
1648090900000|2022-03-24 03:01:40|18145|18072.6|18145|18072.6|18145|18072.6|18145|18072.6|0
1648090930000|2022-03-24 03:02:10|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1648090960000|2022-03-24 03:02:40|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1648090990000|2022-03-24 03:03:10|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|18137.8|18065.4|0
1648091020000|2022-03-24 03:03:40|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|18132.3|18059.9|0
1648091050000|2022-03-24 03:04:10|18133|18060.6|18133|18060.6|18133|18060.6|18133|18060.6|0
1648091080000|2022-03-24 03:04:40|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|18126.3|18053.9|0
1648091110000|2022-03-24 03:05:10|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|18131.9|18059.5|0
1648091140000|2022-03-24 03:05:40|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|18128.9|18056.5|0
1648091170000|2022-03-24 03:06:10|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|18128.6|18056.2|0
1648091200000|2022-03-24 03:06:40|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|18130.1|18057.7|0
1648091230000|2022-03-24 03:07:10|18129.3|18056.9|18129.3|18056.9|18129.3|18056.9|18129.3|18056.9|0
1648091260000|2022-03-24 03:07:40|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|18134.3|18061.9|0
1648091290000|2022-03-24 03:08:10|18138.4|18066|18138.4|18066|18138.4|18066|18138.4|18066|0
1648091320000|2022-03-24 03:08:40|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1648091350000|2022-03-24 03:09:10|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|18144.3|18071.9|0
1648091380000|2022-03-24 03:09:40|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|18154.9|18082.5|0
1648091410000|2022-03-24 03:10:10|18157.8|18085.4|18157.8|18085.4|18157.8|18085.4|18157.8|18085.4|0
1648091440000|2022-03-24 03:10:40|18156.2|18083.8|18156.2|18083.8|18156.2|18083.8|18156.2|18083.8|0
1648091470000|2022-03-24 03:11:10|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|18154.3|18081.9|0
1648091500000|2022-03-24 03:11:40|18153|18080.6|18153|18080.6|18153|18080.6|18153|18080.6|0
1648091530000|2022-03-24 03:12:10|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|0
1648091560000|2022-03-24 03:12:40|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|0
1648091590000|2022-03-24 03:13:10|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1648091620000|2022-03-24 03:13:40|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|18148.1|18075.7|0
1648091650000|2022-03-24 03:14:10|18151|18078.6|18151|18078.6|18151|18078.6|18151|18078.6|0
1648091680000|2022-03-24 03:14:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1648091710000|2022-03-24 03:15:10|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|18149.1|18076.7|0
1648091740000|2022-03-24 03:15:40|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1648091770000|2022-03-24 03:16:10|18147.4|18075|18147.4|18075|18147.4|18075|18147.4|18075|0
1648091800000|2022-03-24 03:16:40|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1648091830000|2022-03-24 03:17:10|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|18145.8|18073.4|0
1648091860000|2022-03-24 03:17:40|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1648091890000|2022-03-24 03:18:10|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|18149.2|18076.8|0
1648091920000|2022-03-24 03:18:40|18151|18078.6|18151|18078.6|18151|18078.6|18151|18078.6|0
1648091950000|2022-03-24 03:19:10|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|18153.7|18081.3|0
1648091980000|2022-03-24 03:19:40|18155.5|18083.1|18155.5|18083.1|18155.5|18083.1|18155.5|18083.1|0
1648092010000|2022-03-24 03:20:10|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|18153.8|18081.4|0
1648092040000|2022-03-24 03:20:40|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|18148.3|18075.9|0
1648092070000|2022-03-24 03:21:10|18155|18082.6|18155|18082.6|18155|18082.6|18155|18082.6|0
1648092100000|2022-03-24 03:21:40|18152|18079.6|18152|18079.6|18152|18079.6|18152|18079.6|0
1648092130000|2022-03-24 03:22:10|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1648092160000|2022-03-24 03:22:40|18147.3|18074.9|18147.3|18074.9|18147.3|18074.9|18147.3|18074.9|0
1648092190000|2022-03-24 03:23:10|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|18149.5|18077.1|0
1648092220000|2022-03-24 03:23:40|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|0
1648092250000|2022-03-24 03:24:10|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|18145.6|18073.2|0
1648092280000|2022-03-24 03:24:40|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|18145.1|18072.7|0
1648092310000|2022-03-24 03:25:10|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|18140.5|18068.1|0
1648092340000|2022-03-24 03:25:40|18141.4|18069|18141.4|18069|18141.4|18069|18141.4|18069|0
1648092370000|2022-03-24 03:26:10|18135.4|18063|18135.4|18063|18135.4|18063|18135.4|18063|0
1648092400000|2022-03-24 03:26:40|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|18139.5|18067.1|0
1648092430000|2022-03-24 03:27:10|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|18140.8|18068.4|0
1648092460000|2022-03-24 03:27:40|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1648092490000|2022-03-24 03:28:10|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|18145.3|18072.9|0
1648092520000|2022-03-24 03:28:40|18146|18073.6|18146|18073.6|18146|18073.6|18146|18073.6|0
1648092550000|2022-03-24 03:29:10|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1648092580000|2022-03-24 03:29:40|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|18148.8|18076.4|0
1648092610000|2022-03-24 03:30:10|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|18144.5|18072.1|0
1648092640000|2022-03-24 03:30:40|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|18146.6|18074.2|0
1648092670000|2022-03-24 03:31:10|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|18147.6|18075.2|0
1648092700000|2022-03-24 03:31:40|18155.2|18082.8|18155.2|18082.8|18155.2|18082.8|18155.2|18082.8|0
1648092730000|2022-03-24 03:32:10|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|18152.7|18080.3|0
1648092760000|2022-03-24 03:32:40|18151.8|18079.4|18151.8|18079.4|18151.8|18079.4|18151.8|18079.4|0
1648092790000|2022-03-24 03:33:10|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1648092820000|2022-03-24 03:33:40|18150.4|18078|18150.4|18078|18150.4|18078|18150.4|18078|0
1648092850000|2022-03-24 03:34:10|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|18147.8|18075.4|0
1648092880000|2022-03-24 03:34:40|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|18155.3|18082.9|0
1648092910000|2022-03-24 03:35:10|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|18152.8|18080.4|0
1648092940000|2022-03-24 03:35:40|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|18148.6|18076.2|0
1648092970000|2022-03-24 03:36:10|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|18144.6|18072.2|0
1648093000000|2022-03-24 03:36:40|18144.4|18072|18144.4|18072|18144.4|18072|18144.4|18072|0
1648093030000|2022-03-24 03:37:10|18145.4|18073|18145.4|18073|18145.4|18073|18145.4|18073|0
1648093060000|2022-03-24 03:37:40|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|18146.2|18073.8|0
1648093090000|2022-03-24 03:38:10|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|18144.1|18071.7|0
1648093120000|2022-03-24 03:38:40|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|18137.6|18065.2|0
1648093150000|2022-03-24 03:39:10|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|18134.7|18062.3|0
1648093180000|2022-03-24 03:39:40|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|18136.9|18064.5|0
1648093210000|2022-03-24 03:40:10|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|18138.9|18066.5|0
1648093240000|2022-03-24 03:40:40|18136.4|18064|18136.4|18064|18136.4|18064|18136.4|18064|0
1648093270000|2022-03-24 03:41:10|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|18138.3|18065.9|0
1648093300000|2022-03-24 03:41:40|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|18141.3|18068.9|0
1648093330000|2022-03-24 03:42:10|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|18143.2|18070.8|0
1648093360000|2022-03-24 03:42:40|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|18141.1|18068.7|0
1648093390000|2022-03-24 03:43:10|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|18142.3|18069.9|0
1648093420000|2022-03-24 03:43:40|18142|18069.6|18142|18069.6|18142|18069.6|18142|18069.6|0
1648093450000|2022-03-24 03:44:10|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|18139.9|18067.5|0
1648093480000|2022-03-24 03:44:40|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|18139.6|18067.2|0
1648093510000|2022-03-24 03:45:10|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|18138.8|18066.4|0
1648093540000|2022-03-24 03:45:40|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|18140.3|18067.9|0
1648093570000|2022-03-24 03:46:10|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|18141.2|18068.8|0
1648093600000|2022-03-24 03:46:40|18139|18066.6|18139|18066.6|18139|18066.6|18139|18066.6|0
1648093630000|2022-03-24 03:47:10|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|18140.2|18067.8|0
1648093660000|2022-03-24 03:47:40|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|18146.8|18074.4|0
1648093690000|2022-03-24 03:48:10|18149|18076.6|18149|18076.6|18149|18076.6|18149|18076.6|0
1648093720000|2022-03-24 03:48:40|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|18153.1|18080.7|0
1648093750000|2022-03-24 03:49:10|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1648093780000|2022-03-24 03:49:40|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|18158.6|18086.2|0
1648093810000|2022-03-24 03:50:10|18162.3|18089.7|18162.3|18089.7|18162.3|18089.7|18162.3|18089.7|0
1648093840000|2022-03-24 03:50:40|18165|18092.4|18165|18092.4|18165|18092.4|18165|18092.4|0
1648093870000|2022-03-24 03:51:10|18170.1|18097.5|18170.1|18097.5|18170.1|18097.5|18170.1|18097.5|0
1648093900000|2022-03-24 03:51:40|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|18169.3|18096.7|0
1648093930000|2022-03-24 03:52:10|18172|18099.4|18172|18099.4|18172|18099.4|18172|18099.4|0
1648093960000|2022-03-24 03:52:40|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|0
1648093990000|2022-03-24 03:53:10|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|18169.9|18097.3|0
1648094020000|2022-03-24 03:53:40|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|18172.1|18099.5|0
1648094050000|2022-03-24 03:54:10|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|18173.9|18101.3|0
1648094080000|2022-03-24 03:54:40|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|18176.1|18103.5|0
1648094110000|2022-03-24 03:55:10|18173.1|18100.5|18173.1|18100.5|18173.1|18100.5|18173.1|18100.5|0
1648094140000|2022-03-24 03:55:40|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|0
1648094170000|2022-03-24 03:56:10|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|18173.3|18100.7|0
1648094200000|2022-03-24 03:56:40|18172|18099.4|18172|18099.4|18172|18099.4|18172|18099.4|0
1648094230000|2022-03-24 03:57:10|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|0
1648094260000|2022-03-24 03:57:40|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|18174.2|18101.6|0
1648094290000|2022-03-24 03:58:10|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|18172.4|18099.8|0
1648094320000|2022-03-24 03:58:40|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1648094350000|2022-03-24 03:59:10|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|0
1648094380000|2022-03-24 03:59:40|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1648094410000|2022-03-24 04:00:10|18170|18097.4|18170|18097.4|18170|18097.4|18170|18097.4|0
1648094440000|2022-03-24 04:00:40|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1648094470000|2022-03-24 04:01:10|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|18169.8|18097.2|0
1648094500000|2022-03-24 04:01:40|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|0
1648094530000|2022-03-24 04:02:10|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|0
1648094560000|2022-03-24 04:02:40|18177.6|18105|18177.6|18105|18177.6|18105|18177.6|18105|0
1648094590000|2022-03-24 04:03:10|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|0
1648094620000|2022-03-24 04:03:40|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|18167.2|18094.6|0
1648094650000|2022-03-24 04:04:10|18167.3|18094.7|18167.3|18094.7|18167.3|18094.7|18167.3|18094.7|0
1648094680000|2022-03-24 04:04:40|18164|18091.4|18164|18091.4|18164|18091.4|18164|18091.4|0
1648094710000|2022-03-24 04:05:10|18160.4|18088|18160.4|18088|18160.4|18088|18160.4|18088|0
1648094740000|2022-03-24 04:05:40|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|0
1648094770000|2022-03-24 04:06:10|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|18165.1|18092.5|0
1648094800000|2022-03-24 04:06:40|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|18160.7|18088.3|0
1648094830000|2022-03-24 04:07:10|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|18158.7|18086.3|0
1648094860000|2022-03-24 04:07:40|18165.4|18092.8|18165.4|18092.8|18165.4|18092.8|18165.4|18092.8|0
1648094890000|2022-03-24 04:08:10|18163|18090.4|18163|18090.4|18163|18090.4|18163|18090.4|0
1648094920000|2022-03-24 04:08:40|18162.3|18089.7|18162.3|18089.7|18162.3|18089.7|18162.3|18089.7|0
1648094950000|2022-03-24 04:09:10|18165.9|18093.3|18165.9|18093.3|18165.9|18093.3|18165.9|18093.3|0
1648094980000|2022-03-24 04:09:40|18161.7|18089.1|18161.7|18089.1|18161.7|18089.1|18161.7|18089.1|0
1648095010000|2022-03-24 04:10:10|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|18162.9|18090.3|0
1648095040000|2022-03-24 04:10:40|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|0
1648095070000|2022-03-24 04:11:10|18159.9|18087.5|18159.9|18087.5|18159.9|18087.5|18159.9|18087.5|0
1648095100000|2022-03-24 04:11:40|18157.8|18085.4|18157.8|18085.4|18157.8|18085.4|18157.8|18085.4|0
1648095130000|2022-03-24 04:12:10|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|18156.8|18084.4|0
1648095160000|2022-03-24 04:12:40|18155.5|18083.1|18155.5|18083.1|18155.5|18083.1|18155.5|18083.1|0
1648095190000|2022-03-24 04:13:10|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|18156.3|18083.9|0
1648095220000|2022-03-24 04:13:40|18158|18085.6|18158|18085.6|18158|18085.6|18158|18085.6|0
1648095250000|2022-03-24 04:14:10|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|18158.3|18085.9|0
1648095280000|2022-03-24 04:14:40|18156.1|18083.7|18156.1|18083.7|18156.1|18083.7|18156.1|18083.7|0
1648095310000|2022-03-24 04:15:10|18159.6|18087.2|18159.6|18087.2|18159.6|18087.2|18159.6|18087.2|0
1648095340000|2022-03-24 04:15:40|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|18164.3|18091.7|0
1648095370000|2022-03-24 04:16:10|18166.4|18093.8|18166.4|18093.8|18166.4|18093.8|18166.4|18093.8|0
1648095400000|2022-03-24 04:16:40|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|18165.3|18092.7|0
1648095430000|2022-03-24 04:17:10|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|0
1648095460000|2022-03-24 04:17:40|18159.6|18087.2|18159.6|18087.2|18159.6|18087.2|18159.6|18087.2|0
1648095490000|2022-03-24 04:18:10|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|0
1648095520000|2022-03-24 04:18:40|18158.8|18086.4|18158.8|18086.4|18158.8|18086.4|18158.8|18086.4|0
1648095550000|2022-03-24 04:19:10|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|18159.5|18087.1|0
1648095580000|2022-03-24 04:19:40|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|18158.9|18086.5|0
1648095610000|2022-03-24 04:20:10|18158.5|18086.1|18158.5|18086.1|18158.5|18086.1|18158.5|18086.1|0
1648095640000|2022-03-24 04:20:40|18159.7|18087.3|18159.7|18087.3|18159.7|18087.3|18159.7|18087.3|0
1648095670000|2022-03-24 04:21:10|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|18161.9|18089.3|0
1648095700000|2022-03-24 04:21:40|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|18167.4|18094.8|0
1648095730000|2022-03-24 04:22:10|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|18169.4|18096.8|0
1648095760000|2022-03-24 04:22:40|18176.6|18104|18176.6|18104|18176.6|18104|18176.6|18104|0
1648095790000|2022-03-24 04:23:10|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|18171.3|18098.7|0
1648095820000|2022-03-24 04:23:40|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|18169.5|18096.9|0
1648095850000|2022-03-24 04:24:10|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|18164.5|18091.9|0
1648095880000|2022-03-24 04:24:40|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1648095910000|2022-03-24 04:25:10|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|18170.3|18097.7|0
1648095970000|2022-03-24 04:26:10|18171|18098.4|18171|18098.4|18171|18098.4|18171|18098.4|0
1648096000000|2022-03-24 04:26:40|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|0
1648096030000|2022-03-24 04:27:10|18167.6|18095|18167.6|18095|18167.6|18095|18167.6|18095|0
1648096060000|2022-03-24 04:27:40|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|18161.1|18088.7|0
1648096090000|2022-03-24 04:28:10|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|0
1648096120000|2022-03-24 04:28:40|18168.9|18096.3|18168.9|18096.3|18168.9|18096.3|18168.9|18096.3|0
1648096150000|2022-03-24 04:29:10|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|18165.8|18093.2|0
1648096180000|2022-03-24 04:29:40|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|18167.7|18095.1|0
1648096210000|2022-03-24 04:30:10|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|18171.2|18098.6|0
1648096240000|2022-03-24 04:30:40|18174|18101.4|18174|18101.4|18174|18101.4|18174|18101.4|0
1648096270000|2022-03-24 04:31:10|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|18175.7|18103.1|0
1648096300000|2022-03-24 04:31:40|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|18176.3|18103.7|0
1648096330000|2022-03-24 04:32:10|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|18176.7|18104.1|0
1648096360000|2022-03-24 04:32:40|18175|18102.4|18175|18102.4|18175|18102.4|18175|18102.4|0
1648096390000|2022-03-24 04:33:10|18175.6|18103|18175.6|18103|18175.6|18103|18175.6|18103|0
1648096420000|2022-03-24 04:33:40|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|18170.8|18098.2|0
1648096450000|2022-03-24 04:34:10|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1648096480000|2022-03-24 04:34:40|18174|18101.4|18174|18101.4|18174|18101.4|18174|18101.4|0
1648096510000|2022-03-24 04:35:10|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|18175.4|18102.8|0
1648096540000|2022-03-24 04:35:40|18175.2|18102.6|18175.2|18102.6|18175.2|18102.6|18175.2|18102.6|0
1648096570000|2022-03-24 04:36:10|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|0
1648096600000|2022-03-24 04:36:40|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1648096630000|2022-03-24 04:37:10|18166.6|18094|18166.6|18094|18166.6|18094|18166.6|18094|0
1648096660000|2022-03-24 04:37:40|18164.8|18092.2|18164.8|18092.2|18164.8|18092.2|18164.8|18092.2|0
1648096690000|2022-03-24 04:38:10|18170.2|18097.6|18170.2|18097.6|18170.2|18097.6|18170.2|18097.6|0
1648096720000|2022-03-24 04:38:40|18173.6|18101|18173.6|18101|18173.6|18101|18173.6|18101|0
1648096750000|2022-03-24 04:39:10|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|18168.4|18095.8|0
1648096780000|2022-03-24 04:39:40|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|18165.2|18092.6|0
1648096810000|2022-03-24 04:40:10|18162.5|18089.9|18162.5|18089.9|18162.5|18089.9|18162.5|18089.9|0
1648096840000|2022-03-24 04:40:40|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|18161.8|18089.2|0
1648096870000|2022-03-24 04:41:10|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|18158.1|18085.7|0
1648096900000|2022-03-24 04:41:40|18159.4|18087|18159.4|18087|18159.4|18087|18159.4|18087|0
1648096930000|2022-03-24 04:42:10|18165.7|18093.1|18165.7|18093.1|18165.7|18093.1|18165.7|18093.1|0
1648096960000|2022-03-24 04:42:40|18163.9|18091.3|18163.9|18091.3|18163.9|18091.3|18163.9|18091.3|0
1648096990000|2022-03-24 04:43:10|18162.8|18090.2|18162.8|18090.2|18162.8|18090.2|18162.8|18090.2|0
1648097020000|2022-03-24 04:43:40|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|18166.8|18094.2|0
1648097050000|2022-03-24 04:44:10|18166.5|18093.9|18166.5|18093.9|18166.5|18093.9|18166.5|18093.9|0
1648097080000|2022-03-24 04:44:40|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|18163.7|18091.1|0
1648097110000|2022-03-24 04:45:10|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|18168.1|18095.5|0
1648097140000|2022-03-24 04:45:40|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|18171.8|18099.2|0
1648097170000|2022-03-24 04:46:10|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|18174.7|18102.1|0
1648097200000|2022-03-24 04:46:40|18177.2|18104.6|18177.2|18104.6|18177.2|18104.6|18177.2|18104.6|0
1648097230000|2022-03-24 04:47:10|18183.1|18110.5|18183.1|18110.5|18183.1|18110.5|18183.1|18110.5|0
1648097260000|2022-03-24 04:47:40|18185|18112.4|18185|18112.4|18185|18112.4|18185|18112.4|0
1648097290000|2022-03-24 04:48:10|18184|18111.4|18184|18111.4|18184|18111.4|18184|18111.4|0
1648097320000|2022-03-24 04:48:40|18184.1|18111.5|18184.1|18111.5|18184.1|18111.5|18184.1|18111.5|0
1648097350000|2022-03-24 04:49:10|18186.3|18113.7|18186.3|18113.7|18186.3|18113.7|18186.3|18113.7|0
1648097380000|2022-03-24 04:49:40|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|18184.5|18111.9|0
1648097410000|2022-03-24 04:50:10|18179.7|18107.1|18179.7|18107.1|18179.7|18107.1|18179.7|18107.1|0
1648097440000|2022-03-24 04:50:40|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|18178.2|18105.6|0
1648097470000|2022-03-24 04:51:10|18184.8|18112.2|18184.8|18112.2|18184.8|18112.2|18184.8|18112.2|0
1648097500000|2022-03-24 04:51:40|18180.6|18108|18180.6|18108|18180.6|18108|18180.6|18108|0
1648097530000|2022-03-24 04:52:10|18180.9|18108.3|18180.9|18108.3|18180.9|18108.3|18180.9|18108.3|0
1648097560000|2022-03-24 04:52:40|18177.2|18104.6|18177.2|18104.6|18177.2|18104.6|18177.2|18104.6|0
1648097590000|2022-03-24 04:53:10|18180.6|18108|18180.6|18108|18180.6|18108|18180.6|18108|0
1648097620000|2022-03-24 04:53:40|18182.5|18109.9|18182.5|18109.9|18182.5|18109.9|18182.5|18109.9|0
1648097650000|2022-03-24 04:54:10|18177.4|18104.8|18177.4|18104.8|18177.4|18104.8|18177.4|18104.8|0
1648097680000|2022-03-24 04:54:40|18176.2|18103.6|18176.2|18103.6|18176.2|18103.6|18176.2|18103.6|0
1648097710000|2022-03-24 04:55:10|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|18170.5|18097.9|0
1648097740000|2022-03-24 04:55:40|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|18174.4|18101.8|0
1648097770000|2022-03-24 04:56:10|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|18177.9|18105.3|0
1648097800000|2022-03-24 04:56:40|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|18173.5|18100.9|0
1648097830000|2022-03-24 04:57:10|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|18174.3|18101.7|0
1648097860000|2022-03-24 04:57:40|18172.9|18100.3|18172.9|18100.3|18172.9|18100.3|18172.9|18100.3|0
1648097890000|2022-03-24 04:58:10|18173|18100.4|18173|18100.4|18173|18100.4|18173|18100.4|0
1648097920000|2022-03-24 04:58:40|18171.6|18099|18171.6|18099|18171.6|18099|18171.6|18099|0
1648097950000|2022-03-24 04:59:10|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|18169.2|18096.6|0
1648097980000|2022-03-24 04:59:40|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|18172.8|18100.2|0
1648163440000|2022-03-24 23:10:40|18266.2|18193.2|18266.2|18193.2|18266.2|18193.2|18266.2|18193.2|0
1648163470000|2022-03-24 23:11:10|18254|18181.2|18254|18181.2|18254|18181.2|18254|18181.2|0
1648163500000|2022-03-24 23:11:40|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1648163530000|2022-03-24 23:12:10|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|18270.7|18197.7|0
1648163560000|2022-03-24 23:12:40|18265.4|18192.4|18265.4|18192.4|18265.4|18192.4|18265.4|18192.4|0
1648163590000|2022-03-24 23:13:10|18270.6|18197.6|18270.6|18197.6|18270.6|18197.6|18270.6|18197.6|0
1648163620000|2022-03-24 23:13:40|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1648163650000|2022-03-24 23:14:10|18252.9|18180.1|18252.9|18180.1|18252.9|18180.1|18252.9|18180.1|0
1648163680000|2022-03-24 23:14:40|18258|18185.2|18258|18185.2|18258|18185.2|18258|18185.2|0
1648163710000|2022-03-24 23:15:10|18252.8|18180|18252.8|18180|18252.8|18180|18252.8|18180|0
1648163740000|2022-03-24 23:15:40|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|0
1648163770000|2022-03-24 23:16:10|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|0
1648163800000|2022-03-24 23:16:40|18262|18189|18262|18189|18262|18189|18262|18189|0
1648163830000|2022-03-24 23:17:10|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|18270.5|18197.5|0
1648163860000|2022-03-24 23:17:40|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|18269.1|18196.1|0
1648163890000|2022-03-24 23:18:10|18272.7|18199.7|18272.7|18199.7|18272.7|18199.7|18272.7|18199.7|0
1648163920000|2022-03-24 23:18:40|18275.2|18202.2|18275.2|18202.2|18275.2|18202.2|18275.2|18202.2|0
1648163950000|2022-03-24 23:19:10|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|0
1648163980000|2022-03-24 23:19:40|18265.5|18192.5|18265.5|18192.5|18265.5|18192.5|18265.5|18192.5|0
1648164010000|2022-03-24 23:20:10|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|18270.2|18197.2|0
1648164040000|2022-03-24 23:20:40|18271.3|18198.3|18271.3|18198.3|18271.3|18198.3|18271.3|18198.3|0
1648164070000|2022-03-24 23:21:10|18277|18204|18277|18204|18277|18204|18277|18204|0
1648164100000|2022-03-24 23:21:40|18274.1|18201.1|18274.1|18201.1|18274.1|18201.1|18274.1|18201.1|0
1648164130000|2022-03-24 23:22:10|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|18284.6|18211.6|0
1648164160000|2022-03-24 23:22:40|18283.5|18210.5|18283.5|18210.5|18283.5|18210.5|18283.5|18210.5|0
1648164190000|2022-03-24 23:23:10|18285.2|18212.2|18285.2|18212.2|18285.2|18212.2|18285.2|18212.2|0
1648164220000|2022-03-24 23:23:40|18284.1|18211.1|18284.1|18211.1|18284.1|18211.1|18284.1|18211.1|0
1648164250000|2022-03-24 23:24:10|18289.9|18216.9|18289.9|18216.9|18289.9|18216.9|18289.9|18216.9|0
1648164280000|2022-03-24 23:24:40|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|18293.7|18220.7|0
1648164310000|2022-03-24 23:25:10|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|18294.3|18221.3|0
1648164340000|2022-03-24 23:25:40|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|18281.6|18208.6|0
1648164370000|2022-03-24 23:26:10|18283.8|18210.8|18283.8|18210.8|18283.8|18210.8|18283.8|18210.8|0
1648164400000|2022-03-24 23:26:40|18283|18210|18283|18210|18283|18210|18283|18210|0
1648164430000|2022-03-24 23:27:10|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|18287.5|18214.5|0
1648164460000|2022-03-24 23:27:40|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|18283.1|18210.1|0
1648164520000|2022-03-24 23:28:40|18284.5|18211.5|18284.5|18211.5|18284.5|18211.5|18284.5|18211.5|0
1648164550000|2022-03-24 23:29:10|18280|18207|18280|18207|18280|18207|18280|18207|0
1648164580000|2022-03-24 23:29:40|18278.1|18205.1|18278.1|18205.1|18278.1|18205.1|18278.1|18205.1|0
1648164610000|2022-03-24 23:30:10|18267.3|18194.3|18267.3|18194.3|18267.3|18194.3|18267.3|18194.3|0
1648164640000|2022-03-24 23:30:40|18266.7|18193.7|18266.7|18193.7|18266.7|18193.7|18266.7|18193.7|0
1648164670000|2022-03-24 23:31:10|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|18257.4|18184.6|0
1648164700000|2022-03-24 23:31:40|18265.5|18192.5|18265.5|18192.5|18265.5|18192.5|18265.5|18192.5|0
1648164730000|2022-03-24 23:32:10|18259.8|18187|18259.8|18187|18259.8|18187|18259.8|18187|0
1648164760000|2022-03-24 23:32:40|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|0
1648164790000|2022-03-24 23:33:10|18254.2|18181.4|18254.2|18181.4|18254.2|18181.4|18254.2|18181.4|0
1648164820000|2022-03-24 23:33:40|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|0
1648164850000|2022-03-24 23:34:10|18261.8|18188.8|18261.8|18188.8|18261.8|18188.8|18261.8|18188.8|0
1648164880000|2022-03-24 23:34:40|18261.2|18188.4|18261.2|18188.4|18261.2|18188.4|18261.2|18188.4|0
1648164910000|2022-03-24 23:35:10|18264.1|18191.1|18264.1|18191.1|18264.1|18191.1|18264.1|18191.1|0
1648164940000|2022-03-24 23:35:40|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|0
1648164970000|2022-03-24 23:36:10|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|0
1648165000000|2022-03-24 23:36:40|18264.5|18191.5|18264.5|18191.5|18264.5|18191.5|18264.5|18191.5|0
1648165030000|2022-03-24 23:37:10|18265.8|18192.8|18265.8|18192.8|18265.8|18192.8|18265.8|18192.8|0
1648165060000|2022-03-24 23:37:40|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|18263.6|18190.6|0
1648165090000|2022-03-24 23:38:10|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|0
1648165120000|2022-03-24 23:38:40|18259.2|18186.4|18259.2|18186.4|18259.2|18186.4|18259.2|18186.4|0
1648165150000|2022-03-24 23:39:10|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|18255.6|18182.8|0
1648165180000|2022-03-24 23:39:40|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|18258.5|18185.7|0
1648165210000|2022-03-24 23:40:10|18258.2|18185.4|18258.2|18185.4|18258.2|18185.4|18258.2|18185.4|0
1648165240000|2022-03-24 23:40:40|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|18248.1|18175.3|0
1648165270000|2022-03-24 23:41:10|18241|18168.2|18241|18168.2|18241|18168.2|18241|18168.2|0
1648165300000|2022-03-24 23:41:40|18240.9|18168.1|18240.9|18168.1|18240.9|18168.1|18240.9|18168.1|0
1648165330000|2022-03-24 23:42:10|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|0
1648165360000|2022-03-24 23:42:40|18237.4|18164.6|18237.4|18164.6|18237.4|18164.6|18237.4|18164.6|0
1648165390000|2022-03-24 23:43:10|18241.8|18169|18241.8|18169|18241.8|18169|18241.8|18169|0
1648165420000|2022-03-24 23:43:40|18237.8|18165|18237.8|18165|18237.8|18165|18237.8|18165|0
1648165450000|2022-03-24 23:44:10|18238.6|18165.8|18238.6|18165.8|18238.6|18165.8|18238.6|18165.8|0
1648165480000|2022-03-24 23:44:40|18244.1|18171.3|18244.1|18171.3|18244.1|18171.3|18244.1|18171.3|0
1648165510000|2022-03-24 23:45:10|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|18246.9|18174.1|0
1648165540000|2022-03-24 23:45:40|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|0
1648165570000|2022-03-24 23:46:10|18251.9|18179.1|18251.9|18179.1|18251.9|18179.1|18251.9|18179.1|0
1648165600000|2022-03-24 23:46:40|18256|18183.2|18256|18183.2|18256|18183.2|18256|18183.2|0
1648165630000|2022-03-24 23:47:10|18256.3|18183.5|18256.3|18183.5|18256.3|18183.5|18256.3|18183.5|0
1648165660000|2022-03-24 23:47:40|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|18255.7|18182.9|0
1648165690000|2022-03-24 23:48:10|18257.7|18184.9|18257.7|18184.9|18257.7|18184.9|18257.7|18184.9|0
1648165720000|2022-03-24 23:48:40|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|18259.1|18186.3|0
1648165750000|2022-03-24 23:49:10|18257.7|18184.9|18257.7|18184.9|18257.7|18184.9|18257.7|18184.9|0
1648165780000|2022-03-24 23:49:40|18261.9|18188.9|18261.9|18188.9|18261.9|18188.9|18261.9|18188.9|0
1648165810000|2022-03-24 23:50:10|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|18256.1|18183.3|0
1648165840000|2022-03-24 23:50:40|18253.2|18180.4|18253.2|18180.4|18253.2|18180.4|18253.2|18180.4|0
1648165870000|2022-03-24 23:51:10|18253.9|18181.1|18253.9|18181.1|18253.9|18181.1|18253.9|18181.1|0
1648165900000|2022-03-24 23:51:40|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1648165930000|2022-03-24 23:52:10|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|18262.2|18189.2|0
1648165960000|2022-03-24 23:52:40|18266.9|18193.9|18266.9|18193.9|18266.9|18193.9|18266.9|18193.9|0
1648165990000|2022-03-24 23:53:10|18264.8|18191.8|18264.8|18191.8|18264.8|18191.8|18264.8|18191.8|0
1648166020000|2022-03-24 23:53:40|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|18262.8|18189.8|0
1648166050000|2022-03-24 23:54:10|18264|18191|18264|18191|18264|18191|18264|18191|0
1648166080000|2022-03-24 23:54:40|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|18259.9|18187.1|0
1648166110000|2022-03-24 23:55:10|18261|18188.2|18261|18188.2|18261|18188.2|18261|18188.2|0
1648166140000|2022-03-24 23:55:40|18258.8|18186|18258.8|18186|18258.8|18186|18258.8|18186|0
1648166170000|2022-03-24 23:56:10|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|18265.2|18192.2|0
1648166200000|2022-03-24 23:56:40|18268.2|18195.2|18268.2|18195.2|18268.2|18195.2|18268.2|18195.2|0
1648166230000|2022-03-24 23:57:10|18268.8|18195.8|18268.8|18195.8|18268.8|18195.8|18268.8|18195.8|0
1648166260000|2022-03-24 23:57:40|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|0
1648166290000|2022-03-24 23:58:10|18267.9|18194.9|18267.9|18194.9|18267.9|18194.9|18267.9|18194.9|0
1648166320000|2022-03-24 23:58:40|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|18267.8|18194.8|0
1648166350000|2022-03-24 23:59:10|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|0
1648166380000|2022-03-24 23:59:40|18268.3|18195.3|18268.3|18195.3|18268.3|18195.3|18268.3|18195.3|0
1648166410000|2022-03-25 00:00:10|18268.6|18195.6|18268.6|18195.6|18268.6|18195.6|18268.6|18195.6|0
1648166440000|2022-03-25 00:00:40|18277.9|18204.9|18277.9|18204.9|18277.9|18204.9|18277.9|18204.9|0
1648166470000|2022-03-25 00:01:10|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|0
1648166500000|2022-03-25 00:01:40|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|0
1648166530000|2022-03-25 00:02:10|18273.8|18200.8|18273.8|18200.8|18273.8|18200.8|18273.8|18200.8|0
1648166560000|2022-03-25 00:02:40|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|18267.6|18194.6|0
1648166590000|2022-03-25 00:03:10|18258.8|18186|18258.8|18186|18258.8|18186|18258.8|18186|0
1648166620000|2022-03-25 00:03:40|18251|18178.2|18251|18178.2|18251|18178.2|18251|18178.2|0
1648166650000|2022-03-25 00:04:10|18251.3|18178.5|18251.3|18178.5|18251.3|18178.5|18251.3|18178.5|0
1648166680000|2022-03-25 00:04:40|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|18256.4|18183.6|0
1648166710000|2022-03-25 00:05:10|18260.2|18187.4|18260.2|18187.4|18260.2|18187.4|18260.2|18187.4|0
1648166740000|2022-03-25 00:05:40|18257.9|18185.1|18257.9|18185.1|18257.9|18185.1|18257.9|18185.1|0
1648166770000|2022-03-25 00:06:10|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|18259.7|18186.9|0
1648166800000|2022-03-25 00:06:40|18254|18181.2|18254|18181.2|18254|18181.2|18254|18181.2|0
1648166830000|2022-03-25 00:07:10|18252.8|18180|18252.8|18180|18252.8|18180|18252.8|18180|0
1648166860000|2022-03-25 00:07:40|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|18255.5|18182.7|0
1648166890000|2022-03-25 00:08:10|18252.8|18180|18252.8|18180|18252.8|18180|18252.8|18180|0
1648166920000|2022-03-25 00:08:40|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|18247.6|18174.8|0
1648166950000|2022-03-25 00:09:10|18246.2|18173.4|18246.2|18173.4|18246.2|18173.4|18246.2|18173.4|0
1648166980000|2022-03-25 00:09:40|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|18248.4|18175.6|0
1648167010000|2022-03-25 00:10:10|18246|18173.2|18246|18173.2|18246|18173.2|18246|18173.2|0
1648167040000|2022-03-25 00:10:40|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|18243.4|18170.6|0
1648167070000|2022-03-25 00:11:10|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|18235.5|18162.7|0
1648167100000|2022-03-25 00:11:40|18226|18153.2|18226|18153.2|18226|18153.2|18226|18153.2|0
1648167130000|2022-03-25 00:12:10|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|18233.9|18161.1|0
1648167160000|2022-03-25 00:12:40|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|18225.9|18153.1|0
1648167190000|2022-03-25 00:13:10|18223.1|18150.3|18223.1|18150.3|18223.1|18150.3|18223.1|18150.3|0
1648167220000|2022-03-25 00:13:40|18226|18153.2|18226|18153.2|18226|18153.2|18226|18153.2|0
1648167250000|2022-03-25 00:14:10|18230.4|18157.6|18230.4|18157.6|18230.4|18157.6|18230.4|18157.6|0
1648167280000|2022-03-25 00:14:40|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|18226.6|18153.8|0
1648167310000|2022-03-25 00:15:10|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|18236.1|18163.3|0
1648167340000|2022-03-25 00:15:40|18235.9|18163.1|18235.9|18163.1|18235.9|18163.1|18235.9|18163.1|0
1648167370000|2022-03-25 00:16:10|18230.6|18157.8|18230.6|18157.8|18230.6|18157.8|18230.6|18157.8|0
1648167400000|2022-03-25 00:16:40|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|18232.5|18159.7|0
1648167430000|2022-03-25 00:17:10|18241|18168.2|18241|18168.2|18241|18168.2|18241|18168.2|0
1648167460000|2022-03-25 00:17:40|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|18245.4|18172.6|0
1648167490000|2022-03-25 00:18:10|18249.7|18176.9|18249.7|18176.9|18249.7|18176.9|18249.7|18176.9|0
1648167520000|2022-03-25 00:18:40|18257.5|18184.7|18257.5|18184.7|18257.5|18184.7|18257.5|18184.7|0
1648167550000|2022-03-25 00:19:10|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|18261.3|18188.5|0
1648167580000|2022-03-25 00:19:40|18261|18188.2|18261|18188.2|18261|18188.2|18261|18188.2|0
1648167610000|2022-03-25 00:20:10|18266.2|18193.2|18266.2|18193.2|18266.2|18193.2|18266.2|18193.2|0
1648167640000|2022-03-25 00:20:40|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|18269.9|18196.9|0
1648167670000|2022-03-25 00:21:10|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|18274.6|18201.6|0
1648167700000|2022-03-25 00:21:40|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|18273.5|18200.5|0
1648167730000|2022-03-25 00:22:10|18276.2|18203.2|18276.2|18203.2|18276.2|18203.2|18276.2|18203.2|0
1648167760000|2022-03-25 00:22:40|18270.8|18197.8|18270.8|18197.8|18270.8|18197.8|18270.8|18197.8|0
1648167790000|2022-03-25 00:23:10|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|18271.9|18198.9|0
1648167820000|2022-03-25 00:23:40|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|18271.8|18198.8|0
1648167850000|2022-03-25 00:24:10|18274|18201|18274|18201|18274|18201|18274|18201|0
1648167880000|2022-03-25 00:24:40|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|18270.9|18197.9|0
1648167910000|2022-03-25 00:25:10|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|18271.7|18198.7|0
1648167940000|2022-03-25 00:25:40|18269.6|18196.6|18269.6|18196.6|18269.6|18196.6|18269.6|18196.6|0
1648167970000|2022-03-25 00:26:10|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|18268.7|18195.7|0
1648168000000|2022-03-25 00:26:40|18270.1|18197.1|18270.1|18197.1|18270.1|18197.1|18270.1|18197.1|0
1648168030000|2022-03-25 00:27:10|18263.1|18190.1|18263.1|18190.1|18263.1|18190.1|18263.1|18190.1|0
1648168060000|2022-03-25 00:27:40|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|18268.9|18195.9|0
1648168090000|2022-03-25 00:28:10|18266|18193|18266|18193|18266|18193|18266|18193|0
1648168120000|2022-03-25 00:28:40|18271|18198|18271|18198|18271|18198|18271|18198|0
1648168150000|2022-03-25 00:29:10|18273.4|18200.4|18273.4|18200.4|18273.4|18200.4|18273.4|18200.4|0
1648168180000|2022-03-25 00:29:40|18273|18200|18273|18200|18273|18200|18273|18200|0
1648168210000|2022-03-25 00:30:10|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|18274.2|18201.2|0
1648168240000|2022-03-25 00:30:40|18278|18205|18278|18205|18278|18205|18278|18205|0
1648168270000|2022-03-25 00:31:10|18281.3|18208.3|18281.3|18208.3|18281.3|18208.3|18281.3|18208.3|0
1648168300000|2022-03-25 00:31:40|18280.1|18207.1|18280.1|18207.1|18280.1|18207.1|18280.1|18207.1|0
1648168330000|2022-03-25 00:32:10|18278.2|18205.2|18278.2|18205.2|18278.2|18205.2|18278.2|18205.2|0
1648168360000|2022-03-25 00:32:40|18276|18203|18276|18203|18276|18203|18276|18203|0
1648168390000|2022-03-25 00:33:10|18279.4|18206.4|18279.4|18206.4|18279.4|18206.4|18279.4|18206.4|0
1648168420000|2022-03-25 00:33:40|18284.2|18211.2|18284.2|18211.2|18284.2|18211.2|18284.2|18211.2|0
1648168450000|2022-03-25 00:34:10|18292.3|18219.3|18292.3|18219.3|18292.3|18219.3|18292.3|18219.3|0
1648168480000|2022-03-25 00:34:40|18296.6|18223.6|18296.6|18223.6|18296.6|18223.6|18296.6|18223.6|0
1648168510000|2022-03-25 00:35:10|18298.1|18225.1|18298.1|18225.1|18298.1|18225.1|18298.1|18225.1|0
1648168540000|2022-03-25 00:35:40|18298.2|18225.2|18298.2|18225.2|18298.2|18225.2|18298.2|18225.2|0
1648168570000|2022-03-25 00:36:10|18297.2|18224.2|18297.2|18224.2|18297.2|18224.2|18297.2|18224.2|0
1648168600000|2022-03-25 00:36:40|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|18295.5|18222.5|0
1648168630000|2022-03-25 00:37:10|18301.5|18228.5|18301.5|18228.5|18301.5|18228.5|18301.5|18228.5|0
1648168660000|2022-03-25 00:37:40|18305.7|18232.7|18305.7|18232.7|18305.7|18232.7|18305.7|18232.7|0
1648168690000|2022-03-25 00:38:10|18309.4|18236.4|18309.4|18236.4|18309.4|18236.4|18309.4|18236.4|0
1648168720000|2022-03-25 00:38:40|18308.7|18235.7|18308.7|18235.7|18308.7|18235.7|18308.7|18235.7|0
1648168750000|2022-03-25 00:39:10|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|18307.4|18234.4|0
1648168780000|2022-03-25 00:39:40|18308|18235|18308|18235|18308|18235|18308|18235|0
1648168810000|2022-03-25 00:40:10|18308.2|18235.2|18308.2|18235.2|18308.2|18235.2|18308.2|18235.2|0
1648168840000|2022-03-25 00:40:40|18308.3|18235.3|18308.3|18235.3|18308.3|18235.3|18308.3|18235.3|0
1648168870000|2022-03-25 00:41:10|18310|18237|18310|18237|18310|18237|18310|18237|0
1648168900000|2022-03-25 00:41:40|18311.8|18238.6|18311.8|18238.6|18311.8|18238.6|18311.8|18238.6|0
1648168930000|2022-03-25 00:42:10|18305.8|18232.8|18305.8|18232.8|18305.8|18232.8|18305.8|18232.8|0
1648168960000|2022-03-25 00:42:40|18297.8|18224.8|18297.8|18224.8|18297.8|18224.8|18297.8|18224.8|0
1648169020000|2022-03-25 00:43:40|18301.8|18228.8|18301.8|18228.8|18301.8|18228.8|18301.8|18228.8|0
1648169050000|2022-03-25 00:44:10|18301.4|18228.4|18301.4|18228.4|18301.4|18228.4|18301.4|18228.4|0
1648169080000|2022-03-25 00:44:40|18307.1|18234.1|18307.1|18234.1|18307.1|18234.1|18307.1|18234.1|0
1648169110000|2022-03-25 00:45:10|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|18304.2|18231.2|0
1648169140000|2022-03-25 00:45:40|18304.7|18231.7|18304.7|18231.7|18304.7|18231.7|18304.7|18231.7|0
1648169170000|2022-03-25 00:46:10|18305|18232|18305|18232|18305|18232|18305|18232|0
1648169200000|2022-03-25 00:46:40|18306.3|18233.3|18306.3|18233.3|18306.3|18233.3|18306.3|18233.3|0
1648169230000|2022-03-25 00:47:10|18311.1|18238.1|18311.1|18238.1|18311.1|18238.1|18311.1|18238.1|0
1648169260000|2022-03-25 00:47:40|18320.7|18247.5|18320.7|18247.5|18320.7|18247.5|18320.7|18247.5|0
1648169290000|2022-03-25 00:48:10|18322|18248.8|18322|18248.8|18322|18248.8|18322|18248.8|0
1648169320000|2022-03-25 00:48:40|18324.2|18251|18324.2|18251|18324.2|18251|18324.2|18251|0
1648169350000|2022-03-25 00:49:10|18328.1|18254.9|18328.1|18254.9|18328.1|18254.9|18328.1|18254.9|0
1648169380000|2022-03-25 00:49:40|18326.2|18253|18326.2|18253|18326.2|18253|18326.2|18253|0
1648169410000|2022-03-25 00:50:10|18323.7|18250.5|18323.7|18250.5|18323.7|18250.5|18323.7|18250.5|0
1648169440000|2022-03-25 00:50:40|18323.1|18249.9|18323.1|18249.9|18323.1|18249.9|18323.1|18249.9|0
1648169470000|2022-03-25 00:51:10|18325.8|18252.6|18325.8|18252.6|18325.8|18252.6|18325.8|18252.6|0
1648169500000|2022-03-25 00:51:40|18320.3|18247.1|18320.3|18247.1|18320.3|18247.1|18320.3|18247.1|0
1648169530000|2022-03-25 00:52:10|18318.8|18245.6|18318.8|18245.6|18318.8|18245.6|18318.8|18245.6|0
1648169560000|2022-03-25 00:52:40|18315.9|18242.7|18315.9|18242.7|18315.9|18242.7|18315.9|18242.7|0
1648169590000|2022-03-25 00:53:10|18314.5|18241.3|18314.5|18241.3|18314.5|18241.3|18314.5|18241.3|0
1648169620000|2022-03-25 00:53:40|18311.3|18238.3|18311.3|18238.3|18311.3|18238.3|18311.3|18238.3|0
1648169650000|2022-03-25 00:54:10|18308.4|18235.4|18308.4|18235.4|18308.4|18235.4|18308.4|18235.4|0
1648169680000|2022-03-25 00:54:40|18303.4|18230.4|18303.4|18230.4|18303.4|18230.4|18303.4|18230.4|0
1648169710000|2022-03-25 00:55:10|18303.3|18230.3|18303.3|18230.3|18303.3|18230.3|18303.3|18230.3|0
1648169740000|2022-03-25 00:55:40|18304.9|18231.9|18304.9|18231.9|18304.9|18231.9|18304.9|18231.9|0
1648169770000|2022-03-25 00:56:10|18312.6|18239.4|18312.6|18239.4|18312.6|18239.4|18312.6|18239.4|0
1648169800000|2022-03-25 00:56:40|18313.9|18240.7|18313.9|18240.7|18313.9|18240.7|18313.9|18240.7|0
1648169830000|2022-03-25 00:57:10|18318.9|18245.7|18318.9|18245.7|18318.9|18245.7|18318.9|18245.7|0
1648169860000|2022-03-25 00:57:40|18324.4|18251.2|18324.4|18251.2|18324.4|18251.2|18324.4|18251.2|0
1648169890000|2022-03-25 00:58:10|18321.2|18248|18321.2|18248|18321.2|18248|18321.2|18248|0
1648169920000|2022-03-25 00:58:40|18326.7|18253.5|18326.7|18253.5|18326.7|18253.5|18326.7|18253.5|0
1648169950000|2022-03-25 00:59:10|18323.3|18250.1|18323.3|18250.1|18323.3|18250.1|18323.3|18250.1|0
1648169980000|2022-03-25 00:59:40|18323.2|18250|18323.2|18250|18323.2|18250|18323.2|18250|0
1648170010000|2022-03-25 01:00:10|18321.9|18248.7|18321.9|18248.7|18321.9|18248.7|18321.9|18248.7|0
1648170040000|2022-03-25 01:00:40|18321.8|18248.6|18321.8|18248.6|18321.8|18248.6|18321.8|18248.6|0
1648170070000|2022-03-25 01:01:10|18320.9|18247.7|18320.9|18247.7|18320.9|18247.7|18320.9|18247.7|0
1648170100000|2022-03-25 01:01:40|18321.9|18248.7|18321.9|18248.7|18321.9|18248.7|18321.9|18248.7|0
1648170130000|2022-03-25 01:02:10|18321.8|18248.6|18321.8|18248.6|18321.8|18248.6|18321.8|18248.6|0
1648170160000|2022-03-25 01:02:40|18327.9|18254.7|18327.9|18254.7|18327.9|18254.7|18327.9|18254.7|0
1648170190000|2022-03-25 01:03:10|18332|18258.8|18332|18258.8|18332|18258.8|18332|18258.8|0
1648170220000|2022-03-25 01:03:40|18332.4|18259.2|18332.4|18259.2|18332.4|18259.2|18332.4|18259.2|0
1648170250000|2022-03-25 01:04:10|18332.5|18259.3|18332.5|18259.3|18332.5|18259.3|18332.5|18259.3|0
1648170280000|2022-03-25 01:04:40|18332.4|18259.2|18332.4|18259.2|18332.4|18259.2|18332.4|18259.2|0
1648170310000|2022-03-25 01:05:10|18334.3|18261.1|18334.3|18261.1|18334.3|18261.1|18334.3|18261.1|0
1648170340000|2022-03-25 01:05:40|18336|18262.8|18336|18262.8|18336|18262.8|18336|18262.8|0
1648170370000|2022-03-25 01:06:10|18332.2|18259|18332.2|18259|18332.2|18259|18332.2|18259|0
1648170400000|2022-03-25 01:06:40|18328.6|18255.4|18328.6|18255.4|18328.6|18255.4|18328.6|18255.4|0
1648170430000|2022-03-25 01:07:10|18331.1|18257.9|18331.1|18257.9|18331.1|18257.9|18331.1|18257.9|0
1648170460000|2022-03-25 01:07:40|18330|18256.8|18330|18256.8|18330|18256.8|18330|18256.8|0
1648170490000|2022-03-25 01:08:10|18331|18257.8|18331|18257.8|18331|18257.8|18331|18257.8|0
1648170520000|2022-03-25 01:08:40|18333.6|18260.4|18333.6|18260.4|18333.6|18260.4|18333.6|18260.4|0
1648170550000|2022-03-25 01:09:10|18335.4|18262.2|18335.4|18262.2|18335.4|18262.2|18335.4|18262.2|0
1648170580000|2022-03-25 01:09:40|18341.1|18267.9|18341.1|18267.9|18341.1|18267.9|18341.1|18267.9|0
1648170610000|2022-03-25 01:10:10|18341.4|18268.2|18341.4|18268.2|18341.4|18268.2|18341.4|18268.2|0
1648170640000|2022-03-25 01:10:40|18345.7|18272.5|18345.7|18272.5|18345.7|18272.5|18345.7|18272.5|0
1648170670000|2022-03-25 01:11:10|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|0
1648170700000|2022-03-25 01:11:40|18348.2|18275|18348.2|18275|18348.2|18275|18348.2|18275|0
1648170730000|2022-03-25 01:12:10|18351.5|18278.3|18351.5|18278.3|18351.5|18278.3|18351.5|18278.3|0
1648170760000|2022-03-25 01:12:40|18359.7|18286.5|18359.7|18286.5|18359.7|18286.5|18359.7|18286.5|0
1648170790000|2022-03-25 01:13:10|18361|18287.8|18361|18287.8|18361|18287.8|18361|18287.8|0
1648170820000|2022-03-25 01:13:40|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|0
1648170850000|2022-03-25 01:14:10|18360.8|18287.6|18360.8|18287.6|18360.8|18287.6|18360.8|18287.6|0
1648170880000|2022-03-25 01:14:40|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|0
1648170910000|2022-03-25 01:15:10|18366.2|18292.8|18366.2|18292.8|18366.2|18292.8|18366.2|18292.8|0
1648170940000|2022-03-25 01:15:40|18368.3|18294.9|18368.3|18294.9|18368.3|18294.9|18368.3|18294.9|0
1648170970000|2022-03-25 01:16:10|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|18369.6|18296.2|0
1648171000000|2022-03-25 01:16:40|18367.9|18294.5|18367.9|18294.5|18367.9|18294.5|18367.9|18294.5|0
1648171030000|2022-03-25 01:17:10|18364.3|18290.9|18364.3|18290.9|18364.3|18290.9|18364.3|18290.9|0
1648171060000|2022-03-25 01:17:40|18358.7|18285.5|18358.7|18285.5|18358.7|18285.5|18358.7|18285.5|0
1648171090000|2022-03-25 01:18:10|18354.2|18281|18354.2|18281|18354.2|18281|18354.2|18281|0
1648171120000|2022-03-25 01:18:40|18347.4|18274.2|18347.4|18274.2|18347.4|18274.2|18347.4|18274.2|0
1648171150000|2022-03-25 01:19:10|18350.7|18277.5|18350.7|18277.5|18350.7|18277.5|18350.7|18277.5|0
1648171180000|2022-03-25 01:19:40|18348.4|18275.2|18348.4|18275.2|18348.4|18275.2|18348.4|18275.2|0
1648171210000|2022-03-25 01:20:10|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|0
1648171240000|2022-03-25 01:20:40|18346|18272.8|18346|18272.8|18346|18272.8|18346|18272.8|0
1648171270000|2022-03-25 01:21:10|18351.6|18278.4|18351.6|18278.4|18351.6|18278.4|18351.6|18278.4|0
1648171300000|2022-03-25 01:21:40|18357|18283.8|18357|18283.8|18357|18283.8|18357|18283.8|0
1648171330000|2022-03-25 01:22:10|18358.8|18285.6|18358.8|18285.6|18358.8|18285.6|18358.8|18285.6|0
1648171360000|2022-03-25 01:22:40|18354.2|18281|18354.2|18281|18354.2|18281|18354.2|18281|0
1648171390000|2022-03-25 01:23:10|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|0
1648171420000|2022-03-25 01:23:40|18347.1|18273.9|18347.1|18273.9|18347.1|18273.9|18347.1|18273.9|0
1648171450000|2022-03-25 01:24:10|18345.5|18272.3|18345.5|18272.3|18345.5|18272.3|18345.5|18272.3|0
1648171480000|2022-03-25 01:24:40|18344.9|18271.7|18344.9|18271.7|18344.9|18271.7|18344.9|18271.7|0
1648171510000|2022-03-25 01:25:10|18347.2|18274|18347.2|18274|18347.2|18274|18347.2|18274|0
1648171540000|2022-03-25 01:25:40|18348.7|18275.5|18348.7|18275.5|18348.7|18275.5|18348.7|18275.5|0
1648171570000|2022-03-25 01:26:10|18350.4|18277.2|18350.4|18277.2|18350.4|18277.2|18350.4|18277.2|0
1648171600000|2022-03-25 01:26:40|18345.1|18271.9|18345.1|18271.9|18345.1|18271.9|18345.1|18271.9|0
1648171630000|2022-03-25 01:27:10|18345.6|18272.4|18345.6|18272.4|18345.6|18272.4|18345.6|18272.4|0
1648171660000|2022-03-25 01:27:40|18343.4|18270.2|18343.4|18270.2|18343.4|18270.2|18343.4|18270.2|0
1648171690000|2022-03-25 01:28:10|18344.3|18271.1|18344.3|18271.1|18344.3|18271.1|18344.3|18271.1|0
1648171720000|2022-03-25 01:28:40|18346.8|18273.6|18346.8|18273.6|18346.8|18273.6|18346.8|18273.6|0
1648171750000|2022-03-25 01:29:10|18352.1|18278.9|18352.1|18278.9|18352.1|18278.9|18352.1|18278.9|0
1648171780000|2022-03-25 01:29:40|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|0
1648171810000|2022-03-25 01:30:10|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|18351.9|18278.7|0
1648171840000|2022-03-25 01:30:40|18364.4|18291|18364.4|18291|18364.4|18291|18364.4|18291|0
1648171870000|2022-03-25 01:31:10|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|0
1648171900000|2022-03-25 01:31:40|18370.5|18297.1|18370.5|18297.1|18370.5|18297.1|18370.5|18297.1|0
1648171930000|2022-03-25 01:32:10|18368.1|18294.7|18368.1|18294.7|18368.1|18294.7|18368.1|18294.7|0
1648171960000|2022-03-25 01:32:40|18364.2|18290.8|18364.2|18290.8|18364.2|18290.8|18364.2|18290.8|0
1648171990000|2022-03-25 01:33:10|18363.2|18289.8|18363.2|18289.8|18363.2|18289.8|18363.2|18289.8|0
1648172020000|2022-03-25 01:33:40|18352.7|18279.5|18352.7|18279.5|18352.7|18279.5|18352.7|18279.5|0
1648172050000|2022-03-25 01:34:10|18351.7|18278.5|18351.7|18278.5|18351.7|18278.5|18351.7|18278.5|0
1648172080000|2022-03-25 01:34:40|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|0
1648172110000|2022-03-25 01:35:10|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|0
1648172140000|2022-03-25 01:35:40|18354.9|18281.7|18354.9|18281.7|18354.9|18281.7|18354.9|18281.7|0
1648172170000|2022-03-25 01:36:10|18357.4|18284.2|18357.4|18284.2|18357.4|18284.2|18357.4|18284.2|0
1648172200000|2022-03-25 01:36:40|18358.3|18285.1|18358.3|18285.1|18358.3|18285.1|18358.3|18285.1|0
1648172230000|2022-03-25 01:37:10|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|0
1648172260000|2022-03-25 01:37:40|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|0
1648172290000|2022-03-25 01:38:10|18362.5|18289.1|18362.5|18289.1|18362.5|18289.1|18362.5|18289.1|0
1648172320000|2022-03-25 01:38:40|18362|18288.6|18362|18288.6|18362|18288.6|18362|18288.6|0
1648172350000|2022-03-25 01:39:10|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|0
1648172380000|2022-03-25 01:39:40|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|0
1648172410000|2022-03-25 01:40:10|18365.4|18292|18365.4|18292|18365.4|18292|18365.4|18292|0
1648172440000|2022-03-25 01:40:40|18365.3|18291.9|18365.3|18291.9|18365.3|18291.9|18365.3|18291.9|0
1648172470000|2022-03-25 01:41:10|18369.3|18295.9|18369.3|18295.9|18369.3|18295.9|18369.3|18295.9|0
1648172500000|2022-03-25 01:41:40|18367|18293.6|18367|18293.6|18367|18293.6|18367|18293.6|0
1648172530000|2022-03-25 01:42:10|18367.9|18294.5|18367.9|18294.5|18367.9|18294.5|18367.9|18294.5|0
1648172560000|2022-03-25 01:42:40|18364.7|18291.3|18364.7|18291.3|18364.7|18291.3|18364.7|18291.3|0
1648172590000|2022-03-25 01:43:10|18367.6|18294.2|18367.6|18294.2|18367.6|18294.2|18367.6|18294.2|0
1648172620000|2022-03-25 01:43:40|18365.4|18292|18365.4|18292|18365.4|18292|18365.4|18292|0
1648172650000|2022-03-25 01:44:10|18362.1|18288.7|18362.1|18288.7|18362.1|18288.7|18362.1|18288.7|0
1648172680000|2022-03-25 01:44:40|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|0
1648172710000|2022-03-25 01:45:10|18368.4|18295|18368.4|18295|18368.4|18295|18368.4|18295|0
1648172740000|2022-03-25 01:45:40|18363|18289.6|18363|18289.6|18363|18289.6|18363|18289.6|0
1648172770000|2022-03-25 01:46:10|18366.8|18293.4|18366.8|18293.4|18366.8|18293.4|18366.8|18293.4|0
1648172800000|2022-03-25 01:46:40|18361.1|18287.9|18361.1|18287.9|18361.1|18287.9|18361.1|18287.9|0
1648172830000|2022-03-25 01:47:10|18363.3|18289.9|18363.3|18289.9|18363.3|18289.9|18363.3|18289.9|0
1648172860000|2022-03-25 01:47:40|18364|18290.6|18364|18290.6|18364|18290.6|18364|18290.6|0
1648172920000|2022-03-25 01:48:40|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|0
1648172950000|2022-03-25 01:49:10|18364|18290.6|18364|18290.6|18364|18290.6|18364|18290.6|0
1648172980000|2022-03-25 01:49:40|18362.3|18288.9|18362.3|18288.9|18362.3|18288.9|18362.3|18288.9|0
1648173010000|2022-03-25 01:50:10|18360.6|18287.4|18360.6|18287.4|18360.6|18287.4|18360.6|18287.4|0
1648173040000|2022-03-25 01:50:40|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|0
1648173070000|2022-03-25 01:51:10|18364.6|18291.2|18364.6|18291.2|18364.6|18291.2|18364.6|18291.2|0
1648173100000|2022-03-25 01:51:40|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|0
1648173130000|2022-03-25 01:52:10|18372.7|18299.3|18372.7|18299.3|18372.7|18299.3|18372.7|18299.3|0
1648173160000|2022-03-25 01:52:40|18370.4|18297|18370.4|18297|18370.4|18297|18370.4|18297|0
1648173190000|2022-03-25 01:53:10|18376.4|18303|18376.4|18303|18376.4|18303|18376.4|18303|0
1648173220000|2022-03-25 01:53:40|18381.5|18308.1|18381.5|18308.1|18381.5|18308.1|18381.5|18308.1|0
1648173250000|2022-03-25 01:54:10|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|18383.5|18310.1|0
1648173280000|2022-03-25 01:54:40|18389.7|18316.3|18389.7|18316.3|18389.7|18316.3|18389.7|18316.3|0
1648173310000|2022-03-25 01:55:10|18391.4|18318|18391.4|18318|18391.4|18318|18391.4|18318|0
1648173340000|2022-03-25 01:55:40|18387.1|18313.7|18387.1|18313.7|18387.1|18313.7|18387.1|18313.7|0
1648173370000|2022-03-25 01:56:10|18390.1|18316.7|18390.1|18316.7|18390.1|18316.7|18390.1|18316.7|0
1648173400000|2022-03-25 01:56:40|18389.3|18315.9|18389.3|18315.9|18389.3|18315.9|18389.3|18315.9|0
1648173430000|2022-03-25 01:57:10|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|18378.7|18305.3|0
1648173460000|2022-03-25 01:57:40|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|0
1648173490000|2022-03-25 01:58:10|18379.4|18306|18379.4|18306|18379.4|18306|18379.4|18306|0
1648173520000|2022-03-25 01:58:40|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|18379.9|18306.5|0
1648173550000|2022-03-25 01:59:10|18376.6|18303.2|18376.6|18303.2|18376.6|18303.2|18376.6|18303.2|0
1648173580000|2022-03-25 01:59:40|18378.5|18305.1|18378.5|18305.1|18378.5|18305.1|18378.5|18305.1|0
1648173610000|2022-03-25 02:00:10|18382.5|18309.1|18382.5|18309.1|18382.5|18309.1|18382.5|18309.1|0
1648173640000|2022-03-25 02:00:40|18381.5|18308.1|18381.5|18308.1|18381.5|18308.1|18381.5|18308.1|0
1648173670000|2022-03-25 02:01:10|18379.1|18305.7|18379.1|18305.7|18379.1|18305.7|18379.1|18305.7|0
1648173700000|2022-03-25 02:01:40|18377.6|18304.2|18377.6|18304.2|18377.6|18304.2|18377.6|18304.2|0
1648173730000|2022-03-25 02:02:10|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|18379.5|18306.1|0
1648173760000|2022-03-25 02:02:40|18375.3|18301.9|18375.3|18301.9|18375.3|18301.9|18375.3|18301.9|0
1648173790000|2022-03-25 02:03:10|18374.5|18301.1|18374.5|18301.1|18374.5|18301.1|18374.5|18301.1|0
1648173820000|2022-03-25 02:03:40|18370.1|18296.7|18370.1|18296.7|18370.1|18296.7|18370.1|18296.7|0
1648173850000|2022-03-25 02:04:10|18369.9|18296.5|18369.9|18296.5|18369.9|18296.5|18369.9|18296.5|0
1648173880000|2022-03-25 02:04:40|18370.7|18297.3|18370.7|18297.3|18370.7|18297.3|18370.7|18297.3|0
1648173910000|2022-03-25 02:05:10|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|0
1648173940000|2022-03-25 02:05:40|18370.1|18296.7|18370.1|18296.7|18370.1|18296.7|18370.1|18296.7|0
1648173970000|2022-03-25 02:06:10|18371|18297.6|18371|18297.6|18371|18297.6|18371|18297.6|0
1648174000000|2022-03-25 02:06:40|18372.2|18298.8|18372.2|18298.8|18372.2|18298.8|18372.2|18298.8|0
1648174030000|2022-03-25 02:07:10|18372.4|18299|18372.4|18299|18372.4|18299|18372.4|18299|0
1648174060000|2022-03-25 02:07:40|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|0
1648174090000|2022-03-25 02:08:10|18367|18293.6|18367|18293.6|18367|18293.6|18367|18293.6|0
1648174120000|2022-03-25 02:08:40|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|0
1648174150000|2022-03-25 02:09:10|18372|18298.6|18372|18298.6|18372|18298.6|18372|18298.6|0
1648174180000|2022-03-25 02:09:40|18373.7|18300.3|18373.7|18300.3|18373.7|18300.3|18373.7|18300.3|0
1648174210000|2022-03-25 02:10:10|18372.2|18298.8|18372.2|18298.8|18372.2|18298.8|18372.2|18298.8|0
1648174240000|2022-03-25 02:10:40|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|0
1648174270000|2022-03-25 02:11:10|18373.9|18300.5|18373.9|18300.5|18373.9|18300.5|18373.9|18300.5|0
1648174300000|2022-03-25 02:11:40|18368.2|18294.8|18368.2|18294.8|18368.2|18294.8|18368.2|18294.8|0
1648174330000|2022-03-25 02:12:10|18369.5|18296.1|18369.5|18296.1|18369.5|18296.1|18369.5|18296.1|0
1648174360000|2022-03-25 02:12:40|18367.4|18294|18367.4|18294|18367.4|18294|18367.4|18294|0
1648174390000|2022-03-25 02:13:10|18369.9|18296.5|18369.9|18296.5|18369.9|18296.5|18369.9|18296.5|0
1648174420000|2022-03-25 02:13:40|18367|18293.6|18367|18293.6|18367|18293.6|18367|18293.6|0
1648174450000|2022-03-25 02:14:10|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|0
1648174480000|2022-03-25 02:14:40|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|0
1648174510000|2022-03-25 02:15:10|18372.5|18299.1|18372.5|18299.1|18372.5|18299.1|18372.5|18299.1|0
1648174540000|2022-03-25 02:15:40|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|18374.3|18300.9|0
1648174570000|2022-03-25 02:16:10|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|0
1648174600000|2022-03-25 02:16:40|18365.1|18291.7|18365.1|18291.7|18365.1|18291.7|18365.1|18291.7|0
1648174630000|2022-03-25 02:17:10|18364.7|18291.3|18364.7|18291.3|18364.7|18291.3|18364.7|18291.3|0
1648174660000|2022-03-25 02:17:40|18360.4|18287.2|18360.4|18287.2|18360.4|18287.2|18360.4|18287.2|0
1648174690000|2022-03-25 02:18:10|18359|18285.8|18359|18285.8|18359|18285.8|18359|18285.8|0
1648174720000|2022-03-25 02:18:40|18358.7|18285.5|18358.7|18285.5|18358.7|18285.5|18358.7|18285.5|0
1648174750000|2022-03-25 02:19:10|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|0
1648174780000|2022-03-25 02:19:40|18360.3|18287.1|18360.3|18287.1|18360.3|18287.1|18360.3|18287.1|0
1648174810000|2022-03-25 02:20:10|18360.2|18287|18360.2|18287|18360.2|18287|18360.2|18287|0
1648174870000|2022-03-25 02:21:10|18357.3|18284.1|18357.3|18284.1|18357.3|18284.1|18357.3|18284.1|0
1648174900000|2022-03-25 02:21:40|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|0
1648174930000|2022-03-25 02:22:10|18358.7|18285.5|18358.7|18285.5|18358.7|18285.5|18358.7|18285.5|0
1648174960000|2022-03-25 02:22:40|18356.3|18283.1|18356.3|18283.1|18356.3|18283.1|18356.3|18283.1|0
1648174990000|2022-03-25 02:23:10|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|0
1648175020000|2022-03-25 02:23:40|18357.5|18284.3|18357.5|18284.3|18357.5|18284.3|18357.5|18284.3|0
1648175050000|2022-03-25 02:24:10|18353.7|18280.5|18353.7|18280.5|18353.7|18280.5|18353.7|18280.5|0
1648175080000|2022-03-25 02:24:40|18354.4|18281.2|18354.4|18281.2|18354.4|18281.2|18354.4|18281.2|0
1648175110000|2022-03-25 02:25:10|18355.1|18281.9|18355.1|18281.9|18355.1|18281.9|18355.1|18281.9|0
1648175140000|2022-03-25 02:25:40|18354.8|18281.6|18354.8|18281.6|18354.8|18281.6|18354.8|18281.6|0
1648175170000|2022-03-25 02:26:10|18353.5|18280.3|18353.5|18280.3|18353.5|18280.3|18353.5|18280.3|0
1648175200000|2022-03-25 02:26:40|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|18356.6|18283.4|0
1648175230000|2022-03-25 02:27:10|18365.6|18292.2|18365.6|18292.2|18365.6|18292.2|18365.6|18292.2|0
1648175260000|2022-03-25 02:27:40|18369.1|18295.7|18369.1|18295.7|18369.1|18295.7|18369.1|18295.7|0
1648175290000|2022-03-25 02:28:10|18366.6|18293.2|18366.6|18293.2|18366.6|18293.2|18366.6|18293.2|0
1648175320000|2022-03-25 02:28:40|18366.3|18292.9|18366.3|18292.9|18366.3|18292.9|18366.3|18292.9|0
1648175350000|2022-03-25 02:29:10|18364.6|18291.2|18364.6|18291.2|18364.6|18291.2|18364.6|18291.2|0
1648175380000|2022-03-25 02:29:40|18365.8|18292.4|18365.8|18292.4|18365.8|18292.4|18365.8|18292.4|0
1648175410000|2022-03-25 02:30:10|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|0
1648175440000|2022-03-25 02:30:40|18367|18293.6|18367|18293.6|18367|18293.6|18367|18293.6|0
1648175470000|2022-03-25 02:31:10|18367.9|18294.5|18367.9|18294.5|18367.9|18294.5|18367.9|18294.5|0
1648175500000|2022-03-25 02:31:40|18367.5|18294.1|18367.5|18294.1|18367.5|18294.1|18367.5|18294.1|0
1648175530000|2022-03-25 02:32:10|18368.6|18295.2|18368.6|18295.2|18368.6|18295.2|18368.6|18295.2|0
1648175560000|2022-03-25 02:32:40|18369.2|18295.8|18369.2|18295.8|18369.2|18295.8|18369.2|18295.8|0
1648175590000|2022-03-25 02:33:10|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|0
1648175620000|2022-03-25 02:33:40|18357|18283.8|18357|18283.8|18357|18283.8|18357|18283.8|0
1648175650000|2022-03-25 02:34:10|18347.8|18274.6|18347.8|18274.6|18347.8|18274.6|18347.8|18274.6|0
1648175680000|2022-03-25 02:34:40|18352.9|18279.7|18352.9|18279.7|18352.9|18279.7|18352.9|18279.7|0
1648175710000|2022-03-25 02:35:10|18354.2|18281|18354.2|18281|18354.2|18281|18354.2|18281|0
1648175740000|2022-03-25 02:35:40|18354.4|18281.2|18354.4|18281.2|18354.4|18281.2|18354.4|18281.2|0
1648175770000|2022-03-25 02:36:10|18350.7|18277.5|18350.7|18277.5|18350.7|18277.5|18350.7|18277.5|0
1648175800000|2022-03-25 02:36:40|18353.6|18280.4|18353.6|18280.4|18353.6|18280.4|18353.6|18280.4|0
1648175830000|2022-03-25 02:37:10|18352.7|18279.5|18352.7|18279.5|18352.7|18279.5|18352.7|18279.5|0
1648175860000|2022-03-25 02:37:40|18356|18282.8|18356|18282.8|18356|18282.8|18356|18282.8|0
1648175890000|2022-03-25 02:38:10|18356.4|18283.2|18356.4|18283.2|18356.4|18283.2|18356.4|18283.2|0
1648175920000|2022-03-25 02:38:40|18356.9|18283.7|18356.9|18283.7|18356.9|18283.7|18356.9|18283.7|0
1648175950000|2022-03-25 02:39:10|18361.4|18288.2|18361.4|18288.2|18361.4|18288.2|18361.4|18288.2|0
1648175980000|2022-03-25 02:39:40|18363.2|18289.8|18363.2|18289.8|18363.2|18289.8|18363.2|18289.8|0
1648176010000|2022-03-25 02:40:10|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|18361.7|18288.4|0
1648176040000|2022-03-25 02:40:40|18361.9|18288.5|18361.9|18288.5|18361.9|18288.5|18361.9|18288.5|0
1648176070000|2022-03-25 02:41:10|18359.9|18286.7|18359.9|18286.7|18359.9|18286.7|18359.9|18286.7|0
1648176100000|2022-03-25 02:41:40|18356.8|18283.6|18356.8|18283.6|18356.8|18283.6|18356.8|18283.6|0
1648176130000|2022-03-25 02:42:10|18359.1|18285.9|18359.1|18285.9|18359.1|18285.9|18359.1|18285.9|0
1648176160000|2022-03-25 02:42:40|18359.2|18286|18359.2|18286|18359.2|18286|18359.2|18286|0
1648176190000|2022-03-25 02:43:10|18357.3|18284.1|18357.3|18284.1|18357.3|18284.1|18357.3|18284.1|0
1648176220000|2022-03-25 02:43:40|18356.8|18283.6|18356.8|18283.6|18356.8|18283.6|18356.8|18283.6|0
1648176250000|2022-03-25 02:44:10|18358.1|18284.9|18358.1|18284.9|18358.1|18284.9|18358.1|18284.9|0
1648176280000|2022-03-25 02:44:40|18358.4|18285.2|18358.4|18285.2|18358.4|18285.2|18358.4|18285.2|0
1648176310000|2022-03-25 02:45:10|18360.7|18287.5|18360.7|18287.5|18360.7|18287.5|18360.7|18287.5|0
1648176340000|2022-03-25 02:45:40|18364.2|18290.8|18364.2|18290.8|18364.2|18290.8|18364.2|18290.8|0
1648176370000|2022-03-25 02:46:10|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|0
1648176400000|2022-03-25 02:46:40|18362.5|18289.1|18362.5|18289.1|18362.5|18289.1|18362.5|18289.1|0
1648176430000|2022-03-25 02:47:10|18360.9|18287.7|18360.9|18287.7|18360.9|18287.7|18360.9|18287.7|0
1648176460000|2022-03-25 02:47:40|18359.8|18286.6|18359.8|18286.6|18359.8|18286.6|18359.8|18286.6|0
1648176490000|2022-03-25 02:48:10|18363.6|18290.2|18363.6|18290.2|18363.6|18290.2|18363.6|18290.2|0
1648176520000|2022-03-25 02:48:40|18361.2|18288|18361.2|18288|18361.2|18288|18361.2|18288|0
1648176550000|2022-03-25 02:49:10|18360.4|18287.2|18360.4|18287.2|18360.4|18287.2|18360.4|18287.2|0
1648176580000|2022-03-25 02:49:40|18359.2|18286|18359.2|18286|18359.2|18286|18359.2|18286|0
1648176610000|2022-03-25 02:50:10|18358.9|18285.7|18358.9|18285.7|18358.9|18285.7|18358.9|18285.7|0
1648176640000|2022-03-25 02:50:40|18357.2|18284|18357.2|18284|18357.2|18284|18357.2|18284|0
1648176670000|2022-03-25 02:51:10|18356.3|18283.1|18356.3|18283.1|18356.3|18283.1|18356.3|18283.1|0
1648176700000|2022-03-25 02:51:40|18352.7|18279.5|18352.7|18279.5|18352.7|18279.5|18352.7|18279.5|0
1648176730000|2022-03-25 02:52:10|18350.8|18277.6|18350.8|18277.6|18350.8|18277.6|18350.8|18277.6|0
1648176760000|2022-03-25 02:52:40|18348.9|18275.7|18348.9|18275.7|18348.9|18275.7|18348.9|18275.7|0
1648176790000|2022-03-25 02:53:10|18349.4|18276.2|18349.4|18276.2|18349.4|18276.2|18349.4|18276.2|0
1648176820000|2022-03-25 02:53:40|18354|18280.8|18354|18280.8|18354|18280.8|18354|18280.8|0
1648176850000|2022-03-25 02:54:10|18349.6|18276.4|18349.6|18276.4|18349.6|18276.4|18349.6|18276.4|0
1648176880000|2022-03-25 02:54:40|18350.4|18277.2|18350.4|18277.2|18350.4|18277.2|18350.4|18277.2|0
1648176910000|2022-03-25 02:55:10|18347.6|18274.4|18347.6|18274.4|18347.6|18274.4|18347.6|18274.4|0
1648176940000|2022-03-25 02:55:40|18343.6|18270.4|18343.6|18270.4|18343.6|18270.4|18343.6|18270.4|0
1648176970000|2022-03-25 02:56:10|18344|18270.8|18344|18270.8|18344|18270.8|18344|18270.8|0
1648177000000|2022-03-25 02:56:40|18347.8|18274.6|18347.8|18274.6|18347.8|18274.6|18347.8|18274.6|0
1648177030000|2022-03-25 02:57:10|18348.1|18274.9|18348.1|18274.9|18348.1|18274.9|18348.1|18274.9|0
1648177060000|2022-03-25 02:57:40|18346.5|18273.3|18346.5|18273.3|18346.5|18273.3|18346.5|18273.3|0
1648177090000|2022-03-25 02:58:10|18345.7|18272.5|18345.7|18272.5|18345.7|18272.5|18345.7|18272.5|0
1648177120000|2022-03-25 02:58:40|18344.6|18271.4|18344.6|18271.4|18344.6|18271.4|18344.6|18271.4|0
1648177150000|2022-03-25 02:59:10|18342.9|18269.7|18342.9|18269.7|18342.9|18269.7|18342.9|18269.7|0
1648177180000|2022-03-25 02:59:40|18349.2|18276|18349.2|18276|18349.2|18276|18349.2|18276|0
1648177210000|2022-03-25 03:00:10|18344.8|18271.6|18344.8|18271.6|18344.8|18271.6|18344.8|18271.6|0
1648177240000|2022-03-25 03:00:40|18346|18272.8|18346|18272.8|18346|18272.8|18346|18272.8|0
1648177270000|2022-03-25 03:01:10|18344.4|18271.2|18344.4|18271.2|18344.4|18271.2|18344.4|18271.2|0
1648177300000|2022-03-25 03:01:40|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|0
1648177330000|2022-03-25 03:02:10|18343.8|18270.6|18343.8|18270.6|18343.8|18270.6|18343.8|18270.6|0
1648177360000|2022-03-25 03:02:40|18349.1|18275.9|18349.1|18275.9|18349.1|18275.9|18349.1|18275.9|0
1648177420000|2022-03-25 03:03:40|18348.1|18274.9|18348.1|18274.9|18348.1|18274.9|18348.1|18274.9|0
1648177450000|2022-03-25 03:04:10|18349.2|18276|18349.2|18276|18349.2|18276|18349.2|18276|0
1648177480000|2022-03-25 03:04:40|18347.1|18273.9|18347.1|18273.9|18347.1|18273.9|18347.1|18273.9|0
1648177510000|2022-03-25 03:05:10|18342.5|18269.3|18342.5|18269.3|18342.5|18269.3|18342.5|18269.3|0
1648177540000|2022-03-25 03:05:40|18343.7|18270.5|18343.7|18270.5|18343.7|18270.5|18343.7|18270.5|0
1648177570000|2022-03-25 03:06:10|18346.9|18273.7|18346.9|18273.7|18346.9|18273.7|18346.9|18273.7|0
1648177600000|2022-03-25 03:06:40|18348.8|18275.6|18348.8|18275.6|18348.8|18275.6|18348.8|18275.6|0
1648177630000|2022-03-25 03:07:10|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|18349.3|18276.1|0
1648177660000|2022-03-25 03:07:40|18349.5|18276.3|18349.5|18276.3|18349.5|18276.3|18349.5|18276.3|0
1648177690000|2022-03-25 03:08:10|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|0
1648177720000|2022-03-25 03:08:40|18346.8|18273.6|18346.8|18273.6|18346.8|18273.6|18346.8|18273.6|0
1648177750000|2022-03-25 03:09:10|18342.9|18269.7|18342.9|18269.7|18342.9|18269.7|18342.9|18269.7|0
1648177780000|2022-03-25 03:09:40|18343.2|18270|18343.2|18270|18343.2|18270|18343.2|18270|0
1648177810000|2022-03-25 03:10:10|18344|18270.8|18344|18270.8|18344|18270.8|18344|18270.8|0
1648177840000|2022-03-25 03:10:40|18339.1|18265.9|18339.1|18265.9|18339.1|18265.9|18339.1|18265.9|0
1648177870000|2022-03-25 03:11:10|18338.7|18265.5|18338.7|18265.5|18338.7|18265.5|18338.7|18265.5|0
1648177900000|2022-03-25 03:11:40|18337|18263.8|18337|18263.8|18337|18263.8|18337|18263.8|0
1648177930000|2022-03-25 03:12:10|18333.2|18260|18333.2|18260|18333.2|18260|18333.2|18260|0
1648177960000|2022-03-25 03:12:40|18338.6|18265.4|18338.6|18265.4|18338.6|18265.4|18338.6|18265.4|0
1648177990000|2022-03-25 03:13:10|18340.6|18267.4|18340.6|18267.4|18340.6|18267.4|18340.6|18267.4|0
1648178020000|2022-03-25 03:13:40|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|0
1648178080000|2022-03-25 03:14:40|18342.2|18269|18342.2|18269|18342.2|18269|18342.2|18269|0
1648178110000|2022-03-25 03:15:10|18347.2|18274|18347.2|18274|18347.2|18274|18347.2|18274|0
1648178140000|2022-03-25 03:15:40|18348|18274.8|18348|18274.8|18348|18274.8|18348|18274.8|0
1648178170000|2022-03-25 03:16:10|18349.9|18276.7|18349.9|18276.7|18349.9|18276.7|18349.9|18276.7|0
1648178200000|2022-03-25 03:16:40|18350.9|18277.7|18350.9|18277.7|18350.9|18277.7|18350.9|18277.7|0
1648178230000|2022-03-25 03:17:10|18351|18277.8|18351|18277.8|18351|18277.8|18351|18277.8|0
1648178260000|2022-03-25 03:17:40|18354|18280.8|18354|18280.8|18354|18280.8|18354|18280.8|0
1648178290000|2022-03-25 03:18:10|18355.6|18282.4|18355.6|18282.4|18355.6|18282.4|18355.6|18282.4|0
1648178320000|2022-03-25 03:18:40|18349.9|18276.7|18349.9|18276.7|18349.9|18276.7|18349.9|18276.7|0
1648178350000|2022-03-25 03:19:10|18348.1|18274.9|18348.1|18274.9|18348.1|18274.9|18348.1|18274.9|0
1648178380000|2022-03-25 03:19:40|18346.2|18273|18346.2|18273|18346.2|18273|18346.2|18273|0
1648178410000|2022-03-25 03:20:10|18348|18274.8|18348|18274.8|18348|18274.8|18348|18274.8|0
1648178440000|2022-03-25 03:20:40|18347.9|18274.7|18347.9|18274.7|18347.9|18274.7|18347.9|18274.7|0
1648178470000|2022-03-25 03:21:10|18348|18274.8|18348|18274.8|18348|18274.8|18348|18274.8|0
1648178500000|2022-03-25 03:21:40|18348.8|18275.6|18348.8|18275.6|18348.8|18275.6|18348.8|18275.6|0
1648178530000|2022-03-25 03:22:10|18349.2|18276|18349.2|18276|18349.2|18276|18349.2|18276|0
1648178560000|2022-03-25 03:22:40|18347.3|18274.1|18347.3|18274.1|18347.3|18274.1|18347.3|18274.1|0
1648178590000|2022-03-25 03:23:10|18348.6|18275.4|18348.6|18275.4|18348.6|18275.4|18348.6|18275.4|0
1648178620000|2022-03-25 03:23:40|18353.2|18280|18353.2|18280|18353.2|18280|18353.2|18280|0
1648178650000|2022-03-25 03:24:10|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|0
1648178680000|2022-03-25 03:24:40|18351|18277.8|18351|18277.8|18351|18277.8|18351|18277.8|0
1648178710000|2022-03-25 03:25:10|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|18348.3|18275.1|0
1648178740000|2022-03-25 03:25:40|18350.9|18277.7|18350.9|18277.7|18350.9|18277.7|18350.9|18277.7|0
1648178770000|2022-03-25 03:26:10|18348.5|18275.3|18348.5|18275.3|18348.5|18275.3|18348.5|18275.3|0
1648178800000|2022-03-25 03:26:40|18349.7|18276.5|18349.7|18276.5|18349.7|18276.5|18349.7|18276.5|0
1648178830000|2022-03-25 03:27:10|18352.9|18279.7|18352.9|18279.7|18352.9|18279.7|18352.9|18279.7|0
1648178890000|2022-03-25 03:28:10|18356.3|18283.1|18356.3|18283.1|18356.3|18283.1|18356.3|18283.1|0
1648178920000|2022-03-25 03:28:40|18355.9|18282.7|18355.9|18282.7|18355.9|18282.7|18355.9|18282.7|0
1648178950000|2022-03-25 03:29:10|18355.7|18282.5|18355.7|18282.5|18355.7|18282.5|18355.7|18282.5|0
1648178980000|2022-03-25 03:29:40|18358.5|18285.3|18358.5|18285.3|18358.5|18285.3|18358.5|18285.3|0
1648179010000|2022-03-25 03:30:10|18362.7|18289.3|18362.7|18289.3|18362.7|18289.3|18362.7|18289.3|0
1648179040000|2022-03-25 03:30:40|18359.7|18286.5|18359.7|18286.5|18359.7|18286.5|18359.7|18286.5|0
1648179070000|2022-03-25 03:31:10|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|0
1648179100000|2022-03-25 03:31:40|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|0
1648179130000|2022-03-25 03:32:10|18359.4|18286.2|18359.4|18286.2|18359.4|18286.2|18359.4|18286.2|0
1648179160000|2022-03-25 03:32:40|18353.3|18280.1|18353.3|18280.1|18353.3|18280.1|18353.3|18280.1|0
1648179190000|2022-03-25 03:33:10|18351.7|18278.5|18351.7|18278.5|18351.7|18278.5|18351.7|18278.5|0
1648179220000|2022-03-25 03:33:40|18352.9|18279.7|18352.9|18279.7|18352.9|18279.7|18352.9|18279.7|0
1648179250000|2022-03-25 03:34:10|18354.1|18280.9|18354.1|18280.9|18354.1|18280.9|18354.1|18280.9|0
1648179280000|2022-03-25 03:34:40|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|18353.8|18280.6|0
1648179310000|2022-03-25 03:35:10|18352.7|18279.5|18352.7|18279.5|18352.7|18279.5|18352.7|18279.5|0
1648179340000|2022-03-25 03:35:40|18348.7|18275.5|18348.7|18275.5|18348.7|18275.5|18348.7|18275.5|0
1648179370000|2022-03-25 03:36:10|18353.2|18280|18353.2|18280|18353.2|18280|18353.2|18280|0
1648179400000|2022-03-25 03:36:40|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|18345.8|18272.6|0
1648179430000|2022-03-25 03:37:10|18345.5|18272.3|18345.5|18272.3|18345.5|18272.3|18345.5|18272.3|0
1648179460000|2022-03-25 03:37:40|18348.2|18275|18348.2|18275|18348.2|18275|18348.2|18275|0
1648179490000|2022-03-25 03:38:10|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|0
1648179520000|2022-03-25 03:38:40|18346.7|18273.5|18346.7|18273.5|18346.7|18273.5|18346.7|18273.5|0
1648179550000|2022-03-25 03:39:10|18347.5|18274.3|18347.5|18274.3|18347.5|18274.3|18347.5|18274.3|0
1648179580000|2022-03-25 03:39:40|18345.7|18272.5|18345.7|18272.5|18345.7|18272.5|18345.7|18272.5|0
1648179610000|2022-03-25 03:40:10|18351.1|18277.9|18351.1|18277.9|18351.1|18277.9|18351.1|18277.9|0
1648179640000|2022-03-25 03:40:40|18344.7|18271.5|18344.7|18271.5|18344.7|18271.5|18344.7|18271.5|0
1648179670000|2022-03-25 03:41:10|18346.9|18273.7|18346.9|18273.7|18346.9|18273.7|18346.9|18273.7|0
1648179700000|2022-03-25 03:41:40|18342.4|18269.2|18342.4|18269.2|18342.4|18269.2|18342.4|18269.2|0
1648179730000|2022-03-25 03:42:10|18341.6|18268.4|18341.6|18268.4|18341.6|18268.4|18341.6|18268.4|0
1648179760000|2022-03-25 03:42:40|18344.3|18271.1|18344.3|18271.1|18344.3|18271.1|18344.3|18271.1|0
1648179790000|2022-03-25 03:43:10|18343.8|18270.6|18343.8|18270.6|18343.8|18270.6|18343.8|18270.6|0
1648179820000|2022-03-25 03:43:40|18345.2|18272|18345.2|18272|18345.2|18272|18345.2|18272|0
1648179850000|2022-03-25 03:44:10|18341.8|18268.6|18341.8|18268.6|18341.8|18268.6|18341.8|18268.6|0
1648179880000|2022-03-25 03:44:40|18341.7|18268.5|18341.7|18268.5|18341.7|18268.5|18341.7|18268.5|0
1648179910000|2022-03-25 03:45:10|18340.5|18267.3|18340.5|18267.3|18340.5|18267.3|18340.5|18267.3|0
1648179940000|2022-03-25 03:45:40|18335.8|18262.6|18335.8|18262.6|18335.8|18262.6|18335.8|18262.6|0
1648179970000|2022-03-25 03:46:10|18339.3|18266.1|18339.3|18266.1|18339.3|18266.1|18339.3|18266.1|0
1648180000000|2022-03-25 03:46:40|18338.4|18265.2|18338.4|18265.2|18338.4|18265.2|18338.4|18265.2|0
1648180030000|2022-03-25 03:47:10|18337.3|18264.1|18337.3|18264.1|18337.3|18264.1|18337.3|18264.1|0
1648180060000|2022-03-25 03:47:40|18337.2|18264|18337.2|18264|18337.2|18264|18337.2|18264|0
1648180090000|2022-03-25 03:48:10|18338.1|18264.9|18338.1|18264.9|18338.1|18264.9|18338.1|18264.9|0
1648180120000|2022-03-25 03:48:40|18334.1|18260.9|18334.1|18260.9|18334.1|18260.9|18334.1|18260.9|0
1648180150000|2022-03-25 03:49:10|18332.7|18259.5|18332.7|18259.5|18332.7|18259.5|18332.7|18259.5|0
1648180180000|2022-03-25 03:49:40|18330.8|18257.6|18330.8|18257.6|18330.8|18257.6|18330.8|18257.6|0
1648180210000|2022-03-25 03:50:10|18329.5|18256.3|18329.5|18256.3|18329.5|18256.3|18329.5|18256.3|0
1648180240000|2022-03-25 03:50:40|18328.9|18255.7|18328.9|18255.7|18328.9|18255.7|18328.9|18255.7|0
1648180270000|2022-03-25 03:51:10|18336.8|18263.6|18336.8|18263.6|18336.8|18263.6|18336.8|18263.6|0
1648180300000|2022-03-25 03:51:40|18333.6|18260.4|18333.6|18260.4|18333.6|18260.4|18333.6|18260.4|0
1648180330000|2022-03-25 03:52:10|18333.4|18260.2|18333.4|18260.2|18333.4|18260.2|18333.4|18260.2|0
1648180360000|2022-03-25 03:52:40|18335.2|18262|18335.2|18262|18335.2|18262|18335.2|18262|0
1648180390000|2022-03-25 03:53:10|18337.2|18264|18337.2|18264|18337.2|18264|18337.2|18264|0
1648180420000|2022-03-25 03:53:40|18337.6|18264.4|18337.6|18264.4|18337.6|18264.4|18337.6|18264.4|0
1648180450000|2022-03-25 03:54:10|18336.9|18263.7|18336.9|18263.7|18336.9|18263.7|18336.9|18263.7|0
1648180480000|2022-03-25 03:54:40|18344.8|18271.6|18344.8|18271.6|18344.8|18271.6|18344.8|18271.6|0
1648180510000|2022-03-25 03:55:10|18346.4|18273.2|18346.4|18273.2|18346.4|18273.2|18346.4|18273.2|0
1648180540000|2022-03-25 03:55:40|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|18346.3|18273.1|0
1648180570000|2022-03-25 03:56:10|18346|18272.8|18346|18272.8|18346|18272.8|18346|18272.8|0
1648180600000|2022-03-25 03:56:40|18346.8|18273.6|18346.8|18273.6|18346.8|18273.6|18346.8|18273.6|0
1648180630000|2022-03-25 03:57:10|18348.6|18275.4|18348.6|18275.4|18348.6|18275.4|18348.6|18275.4|0
1648180660000|2022-03-25 03:57:40|18347.6|18274.4|18347.6|18274.4|18347.6|18274.4|18347.6|18274.4|0
1648180690000|2022-03-25 03:58:10|18350.3|18277.1|18350.3|18277.1|18350.3|18277.1|18350.3|18277.1|0
1648180720000|2022-03-25 03:58:40|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|18352.4|18279.2|0
1648180750000|2022-03-25 03:59:10|18358.9|18285.7|18358.9|18285.7|18358.9|18285.7|18358.9|18285.7|0
1648180780000|2022-03-25 03:59:40|18364.4|18291|18364.4|18291|18364.4|18291|18364.4|18291|0
1648180810000|2022-03-25 04:00:10|18364.2|18290.8|18364.2|18290.8|18364.2|18290.8|18364.2|18290.8|0
1648180840000|2022-03-25 04:00:40|18363.3|18289.9|18363.3|18289.9|18363.3|18289.9|18363.3|18289.9|0
1648180870000|2022-03-25 04:01:10|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|18359.6|18286.4|0
1648180900000|2022-03-25 04:01:40|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|0
1648180930000|2022-03-25 04:02:10|18365.4|18292|18365.4|18292|18365.4|18292|18365.4|18292|0
1648180960000|2022-03-25 04:02:40|18368.3|18294.9|18368.3|18294.9|18368.3|18294.9|18368.3|18294.9|0
1648180990000|2022-03-25 04:03:10|18370.7|18297.3|18370.7|18297.3|18370.7|18297.3|18370.7|18297.3|0
1648181020000|2022-03-25 04:03:40|18366.6|18293.2|18366.6|18293.2|18366.6|18293.2|18366.6|18293.2|0
1648181050000|2022-03-25 04:04:10|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|18363.1|18289.7|0
1648181080000|2022-03-25 04:04:40|18364.6|18291.2|18364.6|18291.2|18364.6|18291.2|18364.6|18291.2|0
1648181110000|2022-03-25 04:05:10|18365.2|18291.8|18365.2|18291.8|18365.2|18291.8|18365.2|18291.8|0
1648181140000|2022-03-25 04:05:40|18364|18290.6|18364|18290.6|18364|18290.6|18364|18290.6|0
1648181170000|2022-03-25 04:06:10|18368.1|18294.7|18368.1|18294.7|18368.1|18294.7|18368.1|18294.7|0
1648181200000|2022-03-25 04:06:40|18365.5|18292.1|18365.5|18292.1|18365.5|18292.1|18365.5|18292.1|0
1648181230000|2022-03-25 04:07:10|18365.6|18292.2|18365.6|18292.2|18365.6|18292.2|18365.6|18292.2|0
1648181260000|2022-03-25 04:07:40|18361.3|18288.1|18361.3|18288.1|18361.3|18288.1|18361.3|18288.1|0
1648181290000|2022-03-25 04:08:10|18362.6|18289.2|18362.6|18289.2|18362.6|18289.2|18362.6|18289.2|0
1648181320000|2022-03-25 04:08:40|18360.2|18287|18360.2|18287|18360.2|18287|18360.2|18287|0
1648181350000|2022-03-25 04:09:10|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|18359.5|18286.3|0
1648181380000|2022-03-25 04:09:40|18357.6|18284.4|18357.6|18284.4|18357.6|18284.4|18357.6|18284.4|0
1648181410000|2022-03-25 04:10:10|18363.2|18289.8|18363.2|18289.8|18363.2|18289.8|18363.2|18289.8|0
1648181440000|2022-03-25 04:10:40|18366|18292.6|18366|18292.6|18366|18292.6|18366|18292.6|0
1648181470000|2022-03-25 04:11:10|18369.8|18296.4|18369.8|18296.4|18369.8|18296.4|18369.8|18296.4|0
1648181500000|2022-03-25 04:11:40|18367.1|18293.7|18367.1|18293.7|18367.1|18293.7|18367.1|18293.7|0
1648181530000|2022-03-25 04:12:10|18372|18298.6|18372|18298.6|18372|18298.6|18372|18298.6|0
1648181560000|2022-03-25 04:12:40|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|18372.3|18298.9|0
1648181590000|2022-03-25 04:13:10|18371.3|18297.9|18371.3|18297.9|18371.3|18297.9|18371.3|18297.9|0
1648181620000|2022-03-25 04:13:40|18370.4|18297|18370.4|18297|18370.4|18297|18370.4|18297|0
1648181650000|2022-03-25 04:14:10|18374.5|18301.1|18374.5|18301.1|18374.5|18301.1|18374.5|18301.1|0
1648181680000|2022-03-25 04:14:40|18366.8|18293.4|18366.8|18293.4|18366.8|18293.4|18366.8|18293.4|0
1648181710000|2022-03-25 04:15:10|18363.9|18290.5|18363.9|18290.5|18363.9|18290.5|18363.9|18290.5|0
1648181740000|2022-03-25 04:15:40|18361.1|18287.9|18361.1|18287.9|18361.1|18287.9|18361.1|18287.9|0
1648181770000|2022-03-25 04:16:10|18363.9|18290.5|18363.9|18290.5|18363.9|18290.5|18363.9|18290.5|0
1648181800000|2022-03-25 04:16:40|18367|18293.6|18367|18293.6|18367|18293.6|18367|18293.6|0
1648181830000|2022-03-25 04:17:10|18363.6|18290.2|18363.6|18290.2|18363.6|18290.2|18363.6|18290.2|0
1648181860000|2022-03-25 04:17:40|18362.8|18289.4|18362.8|18289.4|18362.8|18289.4|18362.8|18289.4|0
1648181890000|2022-03-25 04:18:10|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|0
1648181920000|2022-03-25 04:18:40|18366.3|18292.9|18366.3|18292.9|18366.3|18292.9|18366.3|18292.9|0
1648181950000|2022-03-25 04:19:10|18366.8|18293.4|18366.8|18293.4|18366.8|18293.4|18366.8|18293.4|0
1648181980000|2022-03-25 04:19:40|18366.9|18293.5|18366.9|18293.5|18366.9|18293.5|18366.9|18293.5|0
1648182010000|2022-03-25 04:20:10|18364.9|18291.5|18364.9|18291.5|18364.9|18291.5|18364.9|18291.5|0
1648182040000|2022-03-25 04:20:40|18363.6|18290.2|18363.6|18290.2|18363.6|18290.2|18363.6|18290.2|0
1648182070000|2022-03-25 04:21:10|18364.1|18290.7|18364.1|18290.7|18364.1|18290.7|18364.1|18290.7|0
1648182100000|2022-03-25 04:21:40|18364.3|18290.9|18364.3|18290.9|18364.3|18290.9|18364.3|18290.9|0
1648182130000|2022-03-25 04:22:10|18364.2|18290.8|18364.2|18290.8|18364.2|18290.8|18364.2|18290.8|0
1648182160000|2022-03-25 04:22:40|18364.8|18291.4|18364.8|18291.4|18364.8|18291.4|18364.8|18291.4|0
1648182190000|2022-03-25 04:23:10|18366.2|18292.8|18366.2|18292.8|18366.2|18292.8|18366.2|18292.8|0
1648182220000|2022-03-25 04:23:40|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|18360.5|18287.3|0
1648182250000|2022-03-25 04:24:10|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|0
1648182280000|2022-03-25 04:24:40|18370.6|18297.2|18370.6|18297.2|18370.6|18297.2|18370.6|18297.2|0
1648182310000|2022-03-25 04:25:10|18367.6|18294.2|18367.6|18294.2|18367.6|18294.2|18367.6|18294.2|0
1648182340000|2022-03-25 04:25:40|18365.1|18291.7|18365.1|18291.7|18365.1|18291.7|18365.1|18291.7|0
1648182370000|2022-03-25 04:26:10|18359.2|18286|18359.2|18286|18359.2|18286|18359.2|18286|0
1648182400000|2022-03-25 04:26:40|18359.9|18286.7|18359.9|18286.7|18359.9|18286.7|18359.9|18286.7|0
1648182430000|2022-03-25 04:27:10|18362.9|18289.5|18362.9|18289.5|18362.9|18289.5|18362.9|18289.5|0
1648182460000|2022-03-25 04:27:40|18364.5|18291.1|18364.5|18291.1|18364.5|18291.1|18364.5|18291.1|0
1648182490000|2022-03-25 04:28:10|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|18363.8|18290.4|0
1648182520000|2022-03-25 04:28:40|18367.2|18293.8|18367.2|18293.8|18367.2|18293.8|18367.2|18293.8|0
1648182550000|2022-03-25 04:29:10|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|18371.1|18297.7|0
1648182580000|2022-03-25 04:29:40|18371.5|18298.1|18371.5|18298.1|18371.5|18298.1|18371.5|18298.1|0
1648182610000|2022-03-25 04:30:10|18371.7|18298.3|18371.7|18298.3|18371.7|18298.3|18371.7|18298.3|0
1648182640000|2022-03-25 04:30:40|18371|18297.6|18371|18297.6|18371|18297.6|18371|18297.6|0
1648182670000|2022-03-25 04:31:10|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|18363.5|18290.1|0
1648182700000|2022-03-25 04:31:40|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|0
1648182730000|2022-03-25 04:32:10|18359.2|18286|18359.2|18286|18359.2|18286|18359.2|18286|0
1648182760000|2022-03-25 04:32:40|18354.9|18281.7|18354.9|18281.7|18354.9|18281.7|18354.9|18281.7|0
1648182790000|2022-03-25 04:33:10|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|18360.1|18286.9|0
1648182820000|2022-03-25 04:33:40|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|18361.5|18288.3|0
1648182850000|2022-03-25 04:34:10|18359.2|18286|18359.2|18286|18359.2|18286|18359.2|18286|0
1648182880000|2022-03-25 04:34:40|18361|18287.8|18361|18287.8|18361|18287.8|18361|18287.8|0
1648182910000|2022-03-25 04:35:10|18362.4|18289|18362.4|18289|18362.4|18289|18362.4|18289|0
1648182940000|2022-03-25 04:35:40|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|0
1648182970000|2022-03-25 04:36:10|18367.3|18293.9|18367.3|18293.9|18367.3|18293.9|18367.3|18293.9|0
1648183000000|2022-03-25 04:36:40|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|0
1648183030000|2022-03-25 04:37:10|18371.9|18298.5|18371.9|18298.5|18371.9|18298.5|18371.9|18298.5|0
1648183060000|2022-03-25 04:37:40|18370.5|18297.1|18370.5|18297.1|18370.5|18297.1|18370.5|18297.1|0
1648183090000|2022-03-25 04:38:10|18370.2|18296.8|18370.2|18296.8|18370.2|18296.8|18370.2|18296.8|0
1648183120000|2022-03-25 04:38:40|18372.6|18299.2|18372.6|18299.2|18372.6|18299.2|18372.6|18299.2|0
1648183150000|2022-03-25 04:39:10|18372.9|18299.5|18372.9|18299.5|18372.9|18299.5|18372.9|18299.5|0
1648183180000|2022-03-25 04:39:40|18373.3|18299.9|18373.3|18299.9|18373.3|18299.9|18373.3|18299.9|0
1648183210000|2022-03-25 04:40:10|18376.8|18303.4|18376.8|18303.4|18376.8|18303.4|18376.8|18303.4|0
1648183240000|2022-03-25 04:40:40|18372.8|18299.4|18372.8|18299.4|18372.8|18299.4|18372.8|18299.4|0
1648183270000|2022-03-25 04:41:10|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|18370.3|18296.9|0
1648183300000|2022-03-25 04:41:40|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|18370.9|18297.5|0
1648183330000|2022-03-25 04:42:10|18370.2|18296.8|18370.2|18296.8|18370.2|18296.8|18370.2|18296.8|0
1648183360000|2022-03-25 04:42:40|18373.9|18300.5|18373.9|18300.5|18373.9|18300.5|18373.9|18300.5|0
1648183390000|2022-03-25 04:43:10|18375.8|18302.4|18375.8|18302.4|18375.8|18302.4|18375.8|18302.4|0
1648183420000|2022-03-25 04:43:40|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|18375.7|18302.3|0
1648183450000|2022-03-25 04:44:10|18373.6|18300.2|18373.6|18300.2|18373.6|18300.2|18373.6|18300.2|0
1648183480000|2022-03-25 04:44:40|18369|18295.6|18369|18295.6|18369|18295.6|18369|18295.6|0
1648183510000|2022-03-25 04:45:10|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|18366.1|18292.7|0
1648183540000|2022-03-25 04:45:40|18366.3|18292.9|18366.3|18292.9|18366.3|18292.9|18366.3|18292.9|0
1648183570000|2022-03-25 04:46:10|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|18363.7|18290.3|0
1648183600000|2022-03-25 04:46:40|18365.2|18291.8|18365.2|18291.8|18365.2|18291.8|18365.2|18291.8|0
1648183630000|2022-03-25 04:47:10|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|18370.8|18297.4|0
1648183660000|2022-03-25 04:47:40|18367|18293.6|18367|18293.6|18367|18293.6|18367|18293.6|0
1648183690000|2022-03-25 04:48:10|18370|18296.6|18370|18296.6|18370|18296.6|18370|18296.6|0
1648183720000|2022-03-25 04:48:40|18369.7|18296.3|18369.7|18296.3|18369.7|18296.3|18369.7|18296.3|0
1648183750000|2022-03-25 04:49:10|18371.7|18298.3|18371.7|18298.3|18371.7|18298.3|18371.7|18298.3|0
1648183780000|2022-03-25 04:49:40|18372.4|18299|18372.4|18299|18372.4|18299|18372.4|18299|0
1648183810000|2022-03-25 04:50:10|18372.6|18299.2|18372.6|18299.2|18372.6|18299.2|18372.6|18299.2|0
1648183840000|2022-03-25 04:50:40|18367.3|18293.9|18367.3|18293.9|18367.3|18293.9|18367.3|18293.9|0
1648183870000|2022-03-25 04:51:10|18370.1|18296.7|18370.1|18296.7|18370.1|18296.7|18370.1|18296.7|0
1648183900000|2022-03-25 04:51:40|18372.4|18299|18372.4|18299|18372.4|18299|18372.4|18299|0
1648183930000|2022-03-25 04:52:10|18368.5|18295.1|18368.5|18295.1|18368.5|18295.1|18368.5|18295.1|0
1648183960000|2022-03-25 04:52:40|18368.1|18294.7|18368.1|18294.7|18368.1|18294.7|18368.1|18294.7|0
1648183990000|2022-03-25 04:53:10|18370|18296.6|18370|18296.6|18370|18296.6|18370|18296.6|0
1648184020000|2022-03-25 04:53:40|18365.9|18292.5|18365.9|18292.5|18365.9|18292.5|18365.9|18292.5|0
1648184050000|2022-03-25 04:54:10|18359.1|18285.9|18359.1|18285.9|18359.1|18285.9|18359.1|18285.9|0
1648184080000|2022-03-25 04:54:40|18360.7|18287.5|18360.7|18287.5|18360.7|18287.5|18360.7|18287.5|0
1648184110000|2022-03-25 04:55:10|18361.2|18288|18361.2|18288|18361.2|18288|18361.2|18288|0
1648184140000|2022-03-25 04:55:40|18357.7|18284.5|18357.7|18284.5|18357.7|18284.5|18357.7|18284.5|0
1648184170000|2022-03-25 04:56:10|18356.5|18283.3|18356.5|18283.3|18356.5|18283.3|18356.5|18283.3|0
1648184200000|2022-03-25 04:56:40|18356.2|18283|18356.2|18283|18356.2|18283|18356.2|18283|0
1648184230000|2022-03-25 04:57:10|18354.4|18281.2|18354.4|18281.2|18354.4|18281.2|18354.4|18281.2|0
1648184260000|2022-03-25 04:57:40|18350.1|18276.9|18350.1|18276.9|18350.1|18276.9|18350.1|18276.9|0
1648184290000|2022-03-25 04:58:10|18353.5|18280.3|18353.5|18280.3|18353.5|18280.3|18353.5|18280.3|0
1648184320000|2022-03-25 04:58:40|18359.2|18286|18359.2|18286|18359.2|18286|18359.2|18286|0
1648184350000|2022-03-25 04:59:10|18365.2|18291.8|18365.2|18291.8|18365.2|18291.8|18365.2|18291.8|0
1648184380000|2022-03-25 04:59:40|18364.5|18291.1|18364.5|18291.1|18364.5|18291.1|18364.5|18291.1|0
1648422640000|2022-03-27 23:10:40|18528.9|18454.9|18528.9|18454.9|18528.9|18454.9|18528.9|18454.9|0
1648422670000|2022-03-27 23:11:10|18539.1|18465.1|18539.1|18465.1|18539.1|18465.1|18539.1|18465.1|0
1648422700000|2022-03-27 23:11:40|18548.8|18474.8|18548.8|18474.8|18548.8|18474.8|18548.8|18474.8|0
1648422730000|2022-03-27 23:12:10|18552.3|18478.3|18552.3|18478.3|18552.3|18478.3|18552.3|18478.3|0
1648422760000|2022-03-27 23:12:40|18553.6|18479.6|18553.6|18479.6|18553.6|18479.6|18553.6|18479.6|0
1648422790000|2022-03-27 23:13:10|18567.2|18493|18567.2|18493|18567.2|18493|18567.2|18493|0
1648422820000|2022-03-27 23:13:40|18572.1|18497.9|18572.1|18497.9|18572.1|18497.9|18572.1|18497.9|0
1648422850000|2022-03-27 23:14:10|18578.4|18504.2|18578.4|18504.2|18578.4|18504.2|18578.4|18504.2|0
1648422880000|2022-03-27 23:14:40|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|0
1648422910000|2022-03-27 23:15:10|18590.6|18516.4|18590.6|18516.4|18590.6|18516.4|18590.6|18516.4|0
1648422940000|2022-03-27 23:15:40|18578.9|18504.7|18578.9|18504.7|18578.9|18504.7|18578.9|18504.7|0
1648422970000|2022-03-27 23:16:10|18573.4|18499.2|18573.4|18499.2|18573.4|18499.2|18573.4|18499.2|0
1648423000000|2022-03-27 23:16:40|18572.1|18497.9|18572.1|18497.9|18572.1|18497.9|18572.1|18497.9|0
1648423030000|2022-03-27 23:17:10|18575.3|18501.1|18575.3|18501.1|18575.3|18501.1|18575.3|18501.1|0
1648423060000|2022-03-27 23:17:40|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|0
1648423090000|2022-03-27 23:18:10|18573.7|18499.5|18573.7|18499.5|18573.7|18499.5|18573.7|18499.5|0
1648423120000|2022-03-27 23:18:40|18559.1|18485.1|18559.1|18485.1|18559.1|18485.1|18559.1|18485.1|0
1648423150000|2022-03-27 23:19:10|18552.9|18478.9|18552.9|18478.9|18552.9|18478.9|18552.9|18478.9|0
1648423180000|2022-03-27 23:19:40|18541.2|18467.2|18541.2|18467.2|18541.2|18467.2|18541.2|18467.2|0
1648423210000|2022-03-27 23:20:10|18546.3|18472.3|18546.3|18472.3|18546.3|18472.3|18546.3|18472.3|0
1648423240000|2022-03-27 23:20:40|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|0
1648423270000|2022-03-27 23:21:10|18542.4|18468.4|18542.4|18468.4|18542.4|18468.4|18542.4|18468.4|0
1648423300000|2022-03-27 23:21:40|18532.6|18458.6|18532.6|18458.6|18532.6|18458.6|18532.6|18458.6|0
1648423330000|2022-03-27 23:22:10|18541.3|18467.3|18541.3|18467.3|18541.3|18467.3|18541.3|18467.3|0
1648423360000|2022-03-27 23:22:40|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|0
1648423390000|2022-03-27 23:23:10|18547.4|18473.4|18547.4|18473.4|18547.4|18473.4|18547.4|18473.4|0
1648423420000|2022-03-27 23:23:40|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|0
1648423450000|2022-03-27 23:24:10|18545.9|18471.9|18545.9|18471.9|18545.9|18471.9|18545.9|18471.9|0
1648423480000|2022-03-27 23:24:40|18546.2|18472.2|18546.2|18472.2|18546.2|18472.2|18546.2|18472.2|0
1648423510000|2022-03-27 23:25:10|18551.6|18477.6|18551.6|18477.6|18551.6|18477.6|18551.6|18477.6|0
1648423540000|2022-03-27 23:25:40|18553.1|18479.1|18553.1|18479.1|18553.1|18479.1|18553.1|18479.1|0
1648423570000|2022-03-27 23:26:10|18548.5|18474.5|18548.5|18474.5|18548.5|18474.5|18548.5|18474.5|0
1648423600000|2022-03-27 23:26:40|18550.8|18476.8|18550.8|18476.8|18550.8|18476.8|18550.8|18476.8|0
1648423630000|2022-03-27 23:27:10|18548.3|18474.3|18548.3|18474.3|18548.3|18474.3|18548.3|18474.3|0
1648423660000|2022-03-27 23:27:40|18545.2|18471.2|18545.2|18471.2|18545.2|18471.2|18545.2|18471.2|0
1648423690000|2022-03-27 23:28:10|18539.7|18465.7|18539.7|18465.7|18539.7|18465.7|18539.7|18465.7|0
1648423720000|2022-03-27 23:28:40|18542.5|18468.5|18542.5|18468.5|18542.5|18468.5|18542.5|18468.5|0
1648423750000|2022-03-27 23:29:10|18552.7|18478.7|18552.7|18478.7|18552.7|18478.7|18552.7|18478.7|0
1648423780000|2022-03-27 23:29:40|18557|18483|18557|18483|18557|18483|18557|18483|0
1648423810000|2022-03-27 23:30:10|18553|18479|18553|18479|18553|18479|18553|18479|0
1648423840000|2022-03-27 23:30:40|18552.6|18478.6|18552.6|18478.6|18552.6|18478.6|18552.6|18478.6|0
1648423870000|2022-03-27 23:31:10|18558.3|18484.3|18558.3|18484.3|18558.3|18484.3|18558.3|18484.3|0
1648423900000|2022-03-27 23:31:40|18543.7|18469.7|18543.7|18469.7|18543.7|18469.7|18543.7|18469.7|0
1648423930000|2022-03-27 23:32:10|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|18524.7|18450.7|0
1648423960000|2022-03-27 23:32:40|18526.2|18452.2|18526.2|18452.2|18526.2|18452.2|18526.2|18452.2|0
1648423990000|2022-03-27 23:33:10|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|18522.5|18448.5|0
1648424020000|2022-03-27 23:33:40|18525|18451|18525|18451|18525|18451|18525|18451|0
1648424050000|2022-03-27 23:34:10|18527.2|18453.2|18527.2|18453.2|18527.2|18453.2|18527.2|18453.2|0
1648424080000|2022-03-27 23:34:40|18533.5|18459.5|18533.5|18459.5|18533.5|18459.5|18533.5|18459.5|0
1648424110000|2022-03-27 23:35:10|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|0
1648424140000|2022-03-27 23:35:40|18531.9|18457.9|18531.9|18457.9|18531.9|18457.9|18531.9|18457.9|0
1648424170000|2022-03-27 23:36:10|18529.7|18455.7|18529.7|18455.7|18529.7|18455.7|18529.7|18455.7|0
1648424200000|2022-03-27 23:36:40|18534.7|18460.7|18534.7|18460.7|18534.7|18460.7|18534.7|18460.7|0
1648424230000|2022-03-27 23:37:10|18542.6|18468.6|18542.6|18468.6|18542.6|18468.6|18542.6|18468.6|0
1648424260000|2022-03-27 23:37:40|18538.1|18464.1|18538.1|18464.1|18538.1|18464.1|18538.1|18464.1|0
1648424290000|2022-03-27 23:38:10|18540.7|18466.7|18540.7|18466.7|18540.7|18466.7|18540.7|18466.7|0
1648424320000|2022-03-27 23:38:40|18541.1|18467.1|18541.1|18467.1|18541.1|18467.1|18541.1|18467.1|0
1648424350000|2022-03-27 23:39:10|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648424380000|2022-03-27 23:39:40|18538.1|18464.1|18538.1|18464.1|18538.1|18464.1|18538.1|18464.1|0
1648424410000|2022-03-27 23:40:10|18529.9|18455.9|18529.9|18455.9|18529.9|18455.9|18529.9|18455.9|0
1648424440000|2022-03-27 23:40:40|18530|18456|18530|18456|18530|18456|18530|18456|0
1648424470000|2022-03-27 23:41:10|18526.6|18452.6|18526.6|18452.6|18526.6|18452.6|18526.6|18452.6|0
1648424500000|2022-03-27 23:41:40|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|18529.4|18455.4|0
1648424530000|2022-03-27 23:42:10|18533.6|18459.6|18533.6|18459.6|18533.6|18459.6|18533.6|18459.6|0
1648424560000|2022-03-27 23:42:40|18547.1|18473.1|18547.1|18473.1|18547.1|18473.1|18547.1|18473.1|0
1648424590000|2022-03-27 23:43:10|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|0
1648424620000|2022-03-27 23:43:40|18550.1|18476.1|18550.1|18476.1|18550.1|18476.1|18550.1|18476.1|0
1648424650000|2022-03-27 23:44:10|18553.9|18479.9|18553.9|18479.9|18553.9|18479.9|18553.9|18479.9|0
1648424680000|2022-03-27 23:44:40|18553.2|18479.2|18553.2|18479.2|18553.2|18479.2|18553.2|18479.2|0
1648424710000|2022-03-27 23:45:10|18555.9|18481.9|18555.9|18481.9|18555.9|18481.9|18555.9|18481.9|0
1648424740000|2022-03-27 23:45:40|18557.7|18483.7|18557.7|18483.7|18557.7|18483.7|18557.7|18483.7|0
1648424770000|2022-03-27 23:46:10|18561.9|18487.9|18561.9|18487.9|18561.9|18487.9|18561.9|18487.9|0
1648424800000|2022-03-27 23:46:40|18574.6|18500.4|18574.6|18500.4|18574.6|18500.4|18574.6|18500.4|0
1648424830000|2022-03-27 23:47:10|18570.7|18496.5|18570.7|18496.5|18570.7|18496.5|18570.7|18496.5|0
1648424860000|2022-03-27 23:47:40|18570.2|18496|18570.2|18496|18570.2|18496|18570.2|18496|0
1648424890000|2022-03-27 23:48:10|18571.8|18497.6|18571.8|18497.6|18571.8|18497.6|18571.8|18497.6|0
1648424950000|2022-03-27 23:49:10|18568.3|18494.1|18568.3|18494.1|18568.3|18494.1|18568.3|18494.1|0
1648424980000|2022-03-27 23:49:40|18574.5|18500.3|18574.5|18500.3|18574.5|18500.3|18574.5|18500.3|0
1648425010000|2022-03-27 23:50:10|18573.3|18499.1|18573.3|18499.1|18573.3|18499.1|18573.3|18499.1|0
1648425040000|2022-03-27 23:50:40|18576.1|18501.9|18576.1|18501.9|18576.1|18501.9|18576.1|18501.9|0
1648425070000|2022-03-27 23:51:10|18578.7|18504.5|18578.7|18504.5|18578.7|18504.5|18578.7|18504.5|0
1648425100000|2022-03-27 23:51:40|18579.4|18505.2|18579.4|18505.2|18579.4|18505.2|18579.4|18505.2|0
1648425130000|2022-03-27 23:52:10|18580|18505.8|18580|18505.8|18580|18505.8|18580|18505.8|0
1648425160000|2022-03-27 23:52:40|18573.7|18499.5|18573.7|18499.5|18573.7|18499.5|18573.7|18499.5|0
1648425190000|2022-03-27 23:53:10|18576.6|18502.4|18576.6|18502.4|18576.6|18502.4|18576.6|18502.4|0
1648425220000|2022-03-27 23:53:40|18582.8|18508.6|18582.8|18508.6|18582.8|18508.6|18582.8|18508.6|0
1648425250000|2022-03-27 23:54:10|18585.7|18511.5|18585.7|18511.5|18585.7|18511.5|18585.7|18511.5|0
1648425280000|2022-03-27 23:54:40|18582.7|18508.5|18582.7|18508.5|18582.7|18508.5|18582.7|18508.5|0
1648425310000|2022-03-27 23:55:10|18584.5|18510.3|18584.5|18510.3|18584.5|18510.3|18584.5|18510.3|0
1648425340000|2022-03-27 23:55:40|18581.7|18507.5|18581.7|18507.5|18581.7|18507.5|18581.7|18507.5|0
1648425370000|2022-03-27 23:56:10|18580.2|18506|18580.2|18506|18580.2|18506|18580.2|18506|0
1648425400000|2022-03-27 23:56:40|18577.4|18503.2|18577.4|18503.2|18577.4|18503.2|18577.4|18503.2|0
1648425430000|2022-03-27 23:57:10|18572.3|18498.1|18572.3|18498.1|18572.3|18498.1|18572.3|18498.1|0
1648425460000|2022-03-27 23:57:40|18567.6|18493.4|18567.6|18493.4|18567.6|18493.4|18567.6|18493.4|0
1648425490000|2022-03-27 23:58:10|18566.5|18492.3|18566.5|18492.3|18566.5|18492.3|18566.5|18492.3|0
1648425520000|2022-03-27 23:58:40|18568.6|18494.4|18568.6|18494.4|18568.6|18494.4|18568.6|18494.4|0
1648425550000|2022-03-27 23:59:10|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|0
1648425580000|2022-03-27 23:59:40|18566.1|18491.9|18566.1|18491.9|18566.1|18491.9|18566.1|18491.9|0
1648425610000|2022-03-28 00:00:10|18567.3|18493.1|18567.3|18493.1|18567.3|18493.1|18567.3|18493.1|0
1648425640000|2022-03-28 00:00:40|18566.6|18492.4|18566.6|18492.4|18566.6|18492.4|18566.6|18492.4|0
1648425670000|2022-03-28 00:01:10|18569.5|18495.3|18569.5|18495.3|18569.5|18495.3|18569.5|18495.3|0
1648425700000|2022-03-28 00:01:40|18575.7|18501.5|18575.7|18501.5|18575.7|18501.5|18575.7|18501.5|0
1648425730000|2022-03-28 00:02:10|18574.3|18500.1|18574.3|18500.1|18574.3|18500.1|18574.3|18500.1|0
1648425760000|2022-03-28 00:02:40|18577.9|18503.7|18577.9|18503.7|18577.9|18503.7|18577.9|18503.7|0
1648425790000|2022-03-28 00:03:10|18577.5|18503.3|18577.5|18503.3|18577.5|18503.3|18577.5|18503.3|0
1648425820000|2022-03-28 00:03:40|18576.5|18502.3|18576.5|18502.3|18576.5|18502.3|18576.5|18502.3|0
1648425850000|2022-03-28 00:04:10|18576.1|18501.9|18576.1|18501.9|18576.1|18501.9|18576.1|18501.9|0
1648425880000|2022-03-28 00:04:40|18580.6|18506.4|18580.6|18506.4|18580.6|18506.4|18580.6|18506.4|0
1648425910000|2022-03-28 00:05:10|18577.6|18503.4|18577.6|18503.4|18577.6|18503.4|18577.6|18503.4|0
1648425940000|2022-03-28 00:05:40|18581.6|18507.4|18581.6|18507.4|18581.6|18507.4|18581.6|18507.4|0
1648425970000|2022-03-28 00:06:10|18579.2|18505|18579.2|18505|18579.2|18505|18579.2|18505|0
1648426000000|2022-03-28 00:06:40|18586.5|18512.3|18586.5|18512.3|18586.5|18512.3|18586.5|18512.3|0
1648426030000|2022-03-28 00:07:10|18594.2|18520|18594.2|18520|18594.2|18520|18594.2|18520|0
1648426060000|2022-03-28 00:07:40|18591.4|18517.2|18591.4|18517.2|18591.4|18517.2|18591.4|18517.2|0
1648426090000|2022-03-28 00:08:10|18593.9|18519.7|18593.9|18519.7|18593.9|18519.7|18593.9|18519.7|0
1648426120000|2022-03-28 00:08:40|18596.8|18522.6|18596.8|18522.6|18596.8|18522.6|18596.8|18522.6|0
1648426150000|2022-03-28 00:09:10|18596.5|18522.3|18596.5|18522.3|18596.5|18522.3|18596.5|18522.3|0
1648426180000|2022-03-28 00:09:40|18597.2|18523|18597.2|18523|18597.2|18523|18597.2|18523|0
1648426210000|2022-03-28 00:10:10|18598.9|18524.7|18598.9|18524.7|18598.9|18524.7|18598.9|18524.7|0
1648426240000|2022-03-28 00:10:40|18590.7|18516.5|18590.7|18516.5|18590.7|18516.5|18590.7|18516.5|0
1648426270000|2022-03-28 00:11:10|18588.8|18514.6|18588.8|18514.6|18588.8|18514.6|18588.8|18514.6|0
1648426300000|2022-03-28 00:11:40|18589.4|18515.2|18589.4|18515.2|18589.4|18515.2|18589.4|18515.2|0
1648426330000|2022-03-28 00:12:10|18589.8|18515.6|18589.8|18515.6|18589.8|18515.6|18589.8|18515.6|0
1648426360000|2022-03-28 00:12:40|18585.2|18511|18585.2|18511|18585.2|18511|18585.2|18511|0
1648426390000|2022-03-28 00:13:10|18590.3|18516.1|18590.3|18516.1|18590.3|18516.1|18590.3|18516.1|0
1648426420000|2022-03-28 00:13:40|18592.9|18518.7|18592.9|18518.7|18592.9|18518.7|18592.9|18518.7|0
1648426450000|2022-03-28 00:14:10|18593.8|18519.6|18593.8|18519.6|18593.8|18519.6|18593.8|18519.6|0
1648426480000|2022-03-28 00:14:40|18598.1|18523.9|18598.1|18523.9|18598.1|18523.9|18598.1|18523.9|0
1648426510000|2022-03-28 00:15:10|18606.8|18532.6|18606.8|18532.6|18606.8|18532.6|18606.8|18532.6|0
1648426540000|2022-03-28 00:15:40|18611.4|18537.2|18611.4|18537.2|18611.4|18537.2|18611.4|18537.2|0
1648426570000|2022-03-28 00:16:10|18616.5|18542.1|18616.5|18542.1|18616.5|18542.1|18616.5|18542.1|0
1648426600000|2022-03-28 00:16:40|18615.4|18541|18615.4|18541|18615.4|18541|18615.4|18541|0
1648426630000|2022-03-28 00:17:10|18622.6|18548.2|18622.6|18548.2|18622.6|18548.2|18622.6|18548.2|0
1648426660000|2022-03-28 00:17:40|18619.5|18545.1|18619.5|18545.1|18619.5|18545.1|18619.5|18545.1|0
1648426690000|2022-03-28 00:18:10|18615.8|18541.4|18615.8|18541.4|18615.8|18541.4|18615.8|18541.4|0
1648426720000|2022-03-28 00:18:40|18607|18532.8|18607|18532.8|18607|18532.8|18607|18532.8|0
1648426750000|2022-03-28 00:19:10|18603|18528.8|18603|18528.8|18603|18528.8|18603|18528.8|0
1648426780000|2022-03-28 00:19:40|18604.9|18530.7|18604.9|18530.7|18604.9|18530.7|18604.9|18530.7|0
1648426810000|2022-03-28 00:20:10|18614|18539.6|18614|18539.6|18614|18539.6|18614|18539.6|0
1648426840000|2022-03-28 00:20:40|18611.4|18537.2|18611.4|18537.2|18611.4|18537.2|18611.4|18537.2|0
1648426870000|2022-03-28 00:21:10|18617|18542.6|18617|18542.6|18617|18542.6|18617|18542.6|0
1648426900000|2022-03-28 00:21:40|18620.8|18546.4|18620.8|18546.4|18620.8|18546.4|18620.8|18546.4|0
1648426930000|2022-03-28 00:22:10|18614|18539.6|18614|18539.6|18614|18539.6|18614|18539.6|0
1648426960000|2022-03-28 00:22:40|18614.8|18540.4|18614.8|18540.4|18614.8|18540.4|18614.8|18540.4|0
1648426990000|2022-03-28 00:23:10|18609.2|18535|18609.2|18535|18609.2|18535|18609.2|18535|0
1648427020000|2022-03-28 00:23:40|18607.5|18533.3|18607.5|18533.3|18607.5|18533.3|18607.5|18533.3|0
1648427050000|2022-03-28 00:24:10|18605.7|18531.5|18605.7|18531.5|18605.7|18531.5|18605.7|18531.5|0
1648427080000|2022-03-28 00:24:40|18598|18523.8|18598|18523.8|18598|18523.8|18598|18523.8|0
1648427110000|2022-03-28 00:25:10|18598.3|18524.1|18598.3|18524.1|18598.3|18524.1|18598.3|18524.1|0
1648427140000|2022-03-28 00:25:40|18599.6|18525.4|18599.6|18525.4|18599.6|18525.4|18599.6|18525.4|0
1648427170000|2022-03-28 00:26:10|18602.2|18528|18602.2|18528|18602.2|18528|18602.2|18528|0
1648427200000|2022-03-28 00:26:40|18602.5|18528.3|18602.5|18528.3|18602.5|18528.3|18602.5|18528.3|0
1648427230000|2022-03-28 00:27:10|18599.4|18525.2|18599.4|18525.2|18599.4|18525.2|18599.4|18525.2|0
1648427260000|2022-03-28 00:27:40|18599.7|18525.5|18599.7|18525.5|18599.7|18525.5|18599.7|18525.5|0
1648427290000|2022-03-28 00:28:10|18600.2|18526|18600.2|18526|18600.2|18526|18600.2|18526|0
1648427320000|2022-03-28 00:28:40|18597.5|18523.3|18597.5|18523.3|18597.5|18523.3|18597.5|18523.3|0
1648427350000|2022-03-28 00:29:10|18601.4|18527.2|18601.4|18527.2|18601.4|18527.2|18601.4|18527.2|0
1648427380000|2022-03-28 00:29:40|18611.2|18537|18611.2|18537|18611.2|18537|18611.2|18537|0
1648427410000|2022-03-28 00:30:10|18617.9|18543.5|18617.9|18543.5|18617.9|18543.5|18617.9|18543.5|0
1648427440000|2022-03-28 00:30:40|18625.7|18551.3|18625.7|18551.3|18625.7|18551.3|18625.7|18551.3|0
1648427470000|2022-03-28 00:31:10|18631.7|18557.3|18631.7|18557.3|18631.7|18557.3|18631.7|18557.3|0
1648427500000|2022-03-28 00:31:40|18631.5|18557.1|18631.5|18557.1|18631.5|18557.1|18631.5|18557.1|0
1648427530000|2022-03-28 00:32:10|18625.6|18551.2|18625.6|18551.2|18625.6|18551.2|18625.6|18551.2|0
1648427560000|2022-03-28 00:32:40|18638.3|18563.9|18638.3|18563.9|18638.3|18563.9|18638.3|18563.9|0
1648427590000|2022-03-28 00:33:10|18633.3|18558.9|18633.3|18558.9|18633.3|18558.9|18633.3|18558.9|0
1648427620000|2022-03-28 00:33:40|18629.6|18555.2|18629.6|18555.2|18629.6|18555.2|18629.6|18555.2|0
1648427650000|2022-03-28 00:34:10|18630.9|18556.5|18630.9|18556.5|18630.9|18556.5|18630.9|18556.5|0
1648427680000|2022-03-28 00:34:40|18636.5|18562.1|18636.5|18562.1|18636.5|18562.1|18636.5|18562.1|0
1648427710000|2022-03-28 00:35:10|18631.7|18557.3|18631.7|18557.3|18631.7|18557.3|18631.7|18557.3|0
1648427740000|2022-03-28 00:35:40|18628.5|18554.1|18628.5|18554.1|18628.5|18554.1|18628.5|18554.1|0
1648427770000|2022-03-28 00:36:10|18621.2|18546.8|18621.2|18546.8|18621.2|18546.8|18621.2|18546.8|0
1648427800000|2022-03-28 00:36:40|18615.5|18541.1|18615.5|18541.1|18615.5|18541.1|18615.5|18541.1|0
1648427830000|2022-03-28 00:37:10|18618.2|18543.8|18618.2|18543.8|18618.2|18543.8|18618.2|18543.8|0
1648427860000|2022-03-28 00:37:40|18619.4|18545|18619.4|18545|18619.4|18545|18619.4|18545|0
1648427890000|2022-03-28 00:38:10|18617.6|18543.2|18617.6|18543.2|18617.6|18543.2|18617.6|18543.2|0
1648427920000|2022-03-28 00:38:40|18620.5|18546.1|18620.5|18546.1|18620.5|18546.1|18620.5|18546.1|0
1648427950000|2022-03-28 00:39:10|18622.4|18548|18622.4|18548|18622.4|18548|18622.4|18548|0
1648427980000|2022-03-28 00:39:40|18623.3|18548.9|18623.3|18548.9|18623.3|18548.9|18623.3|18548.9|0
1648428010000|2022-03-28 00:40:10|18633.5|18559.1|18633.5|18559.1|18633.5|18559.1|18633.5|18559.1|0
1648428040000|2022-03-28 00:40:40|18625.7|18551.3|18625.7|18551.3|18625.7|18551.3|18625.7|18551.3|0
1648428070000|2022-03-28 00:41:10|18628.9|18554.5|18628.9|18554.5|18628.9|18554.5|18628.9|18554.5|0
1648428100000|2022-03-28 00:41:40|18632.6|18558.2|18632.6|18558.2|18632.6|18558.2|18632.6|18558.2|0
1648428130000|2022-03-28 00:42:10|18633.5|18559.1|18633.5|18559.1|18633.5|18559.1|18633.5|18559.1|0
1648428160000|2022-03-28 00:42:40|18637.5|18563.1|18637.5|18563.1|18637.5|18563.1|18637.5|18563.1|0
1648428190000|2022-03-28 00:43:10|18634.1|18559.7|18634.1|18559.7|18634.1|18559.7|18634.1|18559.7|0
1648428220000|2022-03-28 00:43:40|18636.1|18561.7|18636.1|18561.7|18636.1|18561.7|18636.1|18561.7|0
1648428250000|2022-03-28 00:44:10|18634.6|18560.2|18634.6|18560.2|18634.6|18560.2|18634.6|18560.2|0
1648428280000|2022-03-28 00:44:40|18638.6|18564.2|18638.6|18564.2|18638.6|18564.2|18638.6|18564.2|0
1648428310000|2022-03-28 00:45:10|18644.7|18570.3|18644.7|18570.3|18644.7|18570.3|18644.7|18570.3|0
1648428340000|2022-03-28 00:45:40|18644.4|18570|18644.4|18570|18644.4|18570|18644.4|18570|0
1648428370000|2022-03-28 00:46:10|18643|18568.6|18643|18568.6|18643|18568.6|18643|18568.6|0
1648428400000|2022-03-28 00:46:40|18631|18556.6|18631|18556.6|18631|18556.6|18631|18556.6|0
1648428430000|2022-03-28 00:47:10|18630.5|18556.1|18630.5|18556.1|18630.5|18556.1|18630.5|18556.1|0
1648428460000|2022-03-28 00:47:40|18626.6|18552.2|18626.6|18552.2|18626.6|18552.2|18626.6|18552.2|0
1648428490000|2022-03-28 00:48:10|18622.2|18547.8|18622.2|18547.8|18622.2|18547.8|18622.2|18547.8|0
1648428520000|2022-03-28 00:48:40|18622.4|18548|18622.4|18548|18622.4|18548|18622.4|18548|0
1648428550000|2022-03-28 00:49:10|18620.8|18546.4|18620.8|18546.4|18620.8|18546.4|18620.8|18546.4|0
1648428580000|2022-03-28 00:49:40|18621.6|18547.2|18621.6|18547.2|18621.6|18547.2|18621.6|18547.2|0
1648428610000|2022-03-28 00:50:10|18629.9|18555.5|18629.9|18555.5|18629.9|18555.5|18629.9|18555.5|0
1648428640000|2022-03-28 00:50:40|18630.4|18556|18630.4|18556|18630.4|18556|18630.4|18556|0
1648428670000|2022-03-28 00:51:10|18629.9|18555.5|18629.9|18555.5|18629.9|18555.5|18629.9|18555.5|0
1648428700000|2022-03-28 00:51:40|18628.1|18553.7|18628.1|18553.7|18628.1|18553.7|18628.1|18553.7|0
1648428730000|2022-03-28 00:52:10|18628.4|18554|18628.4|18554|18628.4|18554|18628.4|18554|0
1648428760000|2022-03-28 00:52:40|18623.8|18549.4|18623.8|18549.4|18623.8|18549.4|18623.8|18549.4|0
1648428790000|2022-03-28 00:53:10|18628.1|18553.7|18628.1|18553.7|18628.1|18553.7|18628.1|18553.7|0
1648428820000|2022-03-28 00:53:40|18629|18554.6|18629|18554.6|18629|18554.6|18629|18554.6|0
1648428850000|2022-03-28 00:54:10|18631.3|18556.9|18631.3|18556.9|18631.3|18556.9|18631.3|18556.9|0
1648428880000|2022-03-28 00:54:40|18636.6|18562.2|18636.6|18562.2|18636.6|18562.2|18636.6|18562.2|0
1648428910000|2022-03-28 00:55:10|18638|18563.6|18638|18563.6|18638|18563.6|18638|18563.6|0
1648428940000|2022-03-28 00:55:40|18631|18556.6|18631|18556.6|18631|18556.6|18631|18556.6|0
1648428970000|2022-03-28 00:56:10|18627.1|18552.7|18627.1|18552.7|18627.1|18552.7|18627.1|18552.7|0
1648429000000|2022-03-28 00:56:40|18631.9|18557.5|18631.9|18557.5|18631.9|18557.5|18631.9|18557.5|0
1648429030000|2022-03-28 00:57:10|18634.2|18559.8|18634.2|18559.8|18634.2|18559.8|18634.2|18559.8|0
1648429060000|2022-03-28 00:57:40|18632.3|18557.9|18632.3|18557.9|18632.3|18557.9|18632.3|18557.9|0
1648429090000|2022-03-28 00:58:10|18632.9|18558.5|18632.9|18558.5|18632.9|18558.5|18632.9|18558.5|0
1648429120000|2022-03-28 00:58:40|18632.6|18558.2|18632.6|18558.2|18632.6|18558.2|18632.6|18558.2|0
1648429150000|2022-03-28 00:59:10|18629.4|18555|18629.4|18555|18629.4|18555|18629.4|18555|0
1648429180000|2022-03-28 00:59:40|18630.4|18556|18630.4|18556|18630.4|18556|18630.4|18556|0
1648429210000|2022-03-28 01:00:10|18628.3|18553.9|18628.3|18553.9|18628.3|18553.9|18628.3|18553.9|0
1648429240000|2022-03-28 01:00:40|18627.4|18553|18627.4|18553|18627.4|18553|18627.4|18553|0
1648429270000|2022-03-28 01:01:10|18625|18550.6|18625|18550.6|18625|18550.6|18625|18550.6|0
1648429300000|2022-03-28 01:01:40|18626|18551.6|18626|18551.6|18626|18551.6|18626|18551.6|0
1648429330000|2022-03-28 01:02:10|18608.8|18534.6|18608.8|18534.6|18608.8|18534.6|18608.8|18534.6|0
1648429360000|2022-03-28 01:02:40|18613.9|18539.5|18613.9|18539.5|18613.9|18539.5|18613.9|18539.5|0
1648429390000|2022-03-28 01:03:10|18611.4|18537.2|18611.4|18537.2|18611.4|18537.2|18611.4|18537.2|0
1648429420000|2022-03-28 01:03:40|18613.9|18539.5|18613.9|18539.5|18613.9|18539.5|18613.9|18539.5|0
1648429450000|2022-03-28 01:04:10|18612.2|18537.9|18612.2|18537.9|18612.2|18537.9|18612.2|18537.9|0
1648429480000|2022-03-28 01:04:40|18611.1|18536.9|18611.1|18536.9|18611.1|18536.9|18611.1|18536.9|0
1648429510000|2022-03-28 01:05:10|18608.6|18534.4|18608.6|18534.4|18608.6|18534.4|18608.6|18534.4|0
1648429540000|2022-03-28 01:05:40|18610.9|18536.7|18610.9|18536.7|18610.9|18536.7|18610.9|18536.7|0
1648429570000|2022-03-28 01:06:10|18610.4|18536.2|18610.4|18536.2|18610.4|18536.2|18610.4|18536.2|0
1648429600000|2022-03-28 01:06:40|18615.3|18540.9|18615.3|18540.9|18615.3|18540.9|18615.3|18540.9|0
1648429630000|2022-03-28 01:07:10|18628.1|18553.7|18628.1|18553.7|18628.1|18553.7|18628.1|18553.7|0
1648429660000|2022-03-28 01:07:40|18627.8|18553.4|18627.8|18553.4|18627.8|18553.4|18627.8|18553.4|0
1648429690000|2022-03-28 01:08:10|18626.4|18552|18626.4|18552|18626.4|18552|18626.4|18552|0
1648429720000|2022-03-28 01:08:40|18625|18550.6|18625|18550.6|18625|18550.6|18625|18550.6|0
1648429750000|2022-03-28 01:09:10|18625.1|18550.7|18625.1|18550.7|18625.1|18550.7|18625.1|18550.7|0
1648429780000|2022-03-28 01:09:40|18619.1|18544.7|18619.1|18544.7|18619.1|18544.7|18619.1|18544.7|0
1648429810000|2022-03-28 01:10:10|18618.8|18544.4|18618.8|18544.4|18618.8|18544.4|18618.8|18544.4|0
1648429840000|2022-03-28 01:10:40|18614|18539.6|18614|18539.6|18614|18539.6|18614|18539.6|0
1648429870000|2022-03-28 01:11:10|18609.8|18535.6|18609.8|18535.6|18609.8|18535.6|18609.8|18535.6|0
1648429900000|2022-03-28 01:11:40|18612.9|18538.5|18612.9|18538.5|18612.9|18538.5|18612.9|18538.5|0
1648429930000|2022-03-28 01:12:10|18615.7|18541.3|18615.7|18541.3|18615.7|18541.3|18615.7|18541.3|0
1648429960000|2022-03-28 01:12:40|18612.8|18538.4|18612.8|18538.4|18612.8|18538.4|18612.8|18538.4|0
1648429990000|2022-03-28 01:13:10|18617.4|18543|18617.4|18543|18617.4|18543|18617.4|18543|0
1648430020000|2022-03-28 01:13:40|18617.3|18542.9|18617.3|18542.9|18617.3|18542.9|18617.3|18542.9|0
1648430050000|2022-03-28 01:14:10|18611.6|18537.4|18611.6|18537.4|18611.6|18537.4|18611.6|18537.4|0
1648430080000|2022-03-28 01:14:40|18609.7|18535.5|18609.7|18535.5|18609.7|18535.5|18609.7|18535.5|0
1648430110000|2022-03-28 01:15:10|18611|18536.8|18611|18536.8|18611|18536.8|18611|18536.8|0
1648430140000|2022-03-28 01:15:40|18604|18529.8|18604|18529.8|18604|18529.8|18604|18529.8|0
1648430170000|2022-03-28 01:16:10|18602.6|18528.4|18602.6|18528.4|18602.6|18528.4|18602.6|18528.4|0
1648430200000|2022-03-28 01:16:40|18597.1|18522.9|18597.1|18522.9|18597.1|18522.9|18597.1|18522.9|0
1648430230000|2022-03-28 01:17:10|18599.9|18525.7|18599.9|18525.7|18599.9|18525.7|18599.9|18525.7|0
1648430260000|2022-03-28 01:17:40|18603.5|18529.3|18603.5|18529.3|18603.5|18529.3|18603.5|18529.3|0
1648430290000|2022-03-28 01:18:10|18603.2|18529|18603.2|18529|18603.2|18529|18603.2|18529|0
1648430320000|2022-03-28 01:18:40|18602.9|18528.7|18602.9|18528.7|18602.9|18528.7|18602.9|18528.7|0
1648430350000|2022-03-28 01:19:10|18600.3|18526.1|18600.3|18526.1|18600.3|18526.1|18600.3|18526.1|0
1648430380000|2022-03-28 01:19:40|18603.6|18529.4|18603.6|18529.4|18603.6|18529.4|18603.6|18529.4|0
1648430410000|2022-03-28 01:20:10|18602.8|18528.6|18602.8|18528.6|18602.8|18528.6|18602.8|18528.6|0
1648430440000|2022-03-28 01:20:40|18606.4|18532.2|18606.4|18532.2|18606.4|18532.2|18606.4|18532.2|0
1648430470000|2022-03-28 01:21:10|18601.2|18527|18601.2|18527|18601.2|18527|18601.2|18527|0
1648430500000|2022-03-28 01:21:40|18604.1|18529.9|18604.1|18529.9|18604.1|18529.9|18604.1|18529.9|0
1648430530000|2022-03-28 01:22:10|18599.8|18525.6|18599.8|18525.6|18599.8|18525.6|18599.8|18525.6|0
1648430560000|2022-03-28 01:22:40|18601.7|18527.5|18601.7|18527.5|18601.7|18527.5|18601.7|18527.5|0
1648430590000|2022-03-28 01:23:10|18601.1|18526.9|18601.1|18526.9|18601.1|18526.9|18601.1|18526.9|0
1648430620000|2022-03-28 01:23:40|18597.8|18523.6|18597.8|18523.6|18597.8|18523.6|18597.8|18523.6|0
1648430650000|2022-03-28 01:24:10|18594.6|18520.4|18594.6|18520.4|18594.6|18520.4|18594.6|18520.4|0
1648430680000|2022-03-28 01:24:40|18599.9|18525.7|18599.9|18525.7|18599.9|18525.7|18599.9|18525.7|0
1648430710000|2022-03-28 01:25:10|18601.1|18526.9|18601.1|18526.9|18601.1|18526.9|18601.1|18526.9|0
1648430740000|2022-03-28 01:25:40|18602|18527.8|18602|18527.8|18602|18527.8|18602|18527.8|0
1648430770000|2022-03-28 01:26:10|18601.5|18527.3|18601.5|18527.3|18601.5|18527.3|18601.5|18527.3|0
1648430800000|2022-03-28 01:26:40|18606.9|18532.7|18606.9|18532.7|18606.9|18532.7|18606.9|18532.7|0
1648430830000|2022-03-28 01:27:10|18607.1|18532.9|18607.1|18532.9|18607.1|18532.9|18607.1|18532.9|0
1648430860000|2022-03-28 01:27:40|18608.6|18534.4|18608.6|18534.4|18608.6|18534.4|18608.6|18534.4|0
1648430890000|2022-03-28 01:28:10|18608.8|18534.6|18608.8|18534.6|18608.8|18534.6|18608.8|18534.6|0
1648430920000|2022-03-28 01:28:40|18614|18539.6|18614|18539.6|18614|18539.6|18614|18539.6|0
1648430950000|2022-03-28 01:29:10|18613.8|18539.4|18613.8|18539.4|18613.8|18539.4|18613.8|18539.4|0
1648430980000|2022-03-28 01:29:40|18613.9|18539.5|18613.9|18539.5|18613.9|18539.5|18613.9|18539.5|0
1648431010000|2022-03-28 01:30:10|18613.5|18539.1|18613.5|18539.1|18613.5|18539.1|18613.5|18539.1|0
1648431040000|2022-03-28 01:30:40|18610|18535.8|18610|18535.8|18610|18535.8|18610|18535.8|0
1648431070000|2022-03-28 01:31:10|18606.7|18532.5|18606.7|18532.5|18606.7|18532.5|18606.7|18532.5|0
1648431100000|2022-03-28 01:31:40|18605.6|18531.4|18605.6|18531.4|18605.6|18531.4|18605.6|18531.4|0
1648431130000|2022-03-28 01:32:10|18604.3|18530.1|18604.3|18530.1|18604.3|18530.1|18604.3|18530.1|0
1648431160000|2022-03-28 01:32:40|18604.8|18530.6|18604.8|18530.6|18604.8|18530.6|18604.8|18530.6|0
1648431190000|2022-03-28 01:33:10|18605|18530.8|18605|18530.8|18605|18530.8|18605|18530.8|0
1648431220000|2022-03-28 01:33:40|18605.9|18531.7|18605.9|18531.7|18605.9|18531.7|18605.9|18531.7|0
1648431250000|2022-03-28 01:34:10|18606.4|18532.2|18606.4|18532.2|18606.4|18532.2|18606.4|18532.2|0
1648431280000|2022-03-28 01:34:40|18606|18531.8|18606|18531.8|18606|18531.8|18606|18531.8|0
1648431310000|2022-03-28 01:35:10|18601.7|18527.5|18601.7|18527.5|18601.7|18527.5|18601.7|18527.5|0
1648431340000|2022-03-28 01:35:40|18597.1|18522.9|18597.1|18522.9|18597.1|18522.9|18597.1|18522.9|0
1648431370000|2022-03-28 01:36:10|18597.2|18523|18597.2|18523|18597.2|18523|18597.2|18523|0
1648431400000|2022-03-28 01:36:40|18603.4|18529.2|18603.4|18529.2|18603.4|18529.2|18603.4|18529.2|0
1648431430000|2022-03-28 01:37:10|18605.6|18531.4|18605.6|18531.4|18605.6|18531.4|18605.6|18531.4|0
1648431460000|2022-03-28 01:37:40|18604.8|18530.6|18604.8|18530.6|18604.8|18530.6|18604.8|18530.6|0
1648431490000|2022-03-28 01:38:10|18604.7|18530.5|18604.7|18530.5|18604.7|18530.5|18604.7|18530.5|0
1648431520000|2022-03-28 01:38:40|18605|18530.8|18605|18530.8|18605|18530.8|18605|18530.8|0
1648431550000|2022-03-28 01:39:10|18605.6|18531.4|18605.6|18531.4|18605.6|18531.4|18605.6|18531.4|0
1648431580000|2022-03-28 01:39:40|18607|18532.8|18607|18532.8|18607|18532.8|18607|18532.8|0
1648431610000|2022-03-28 01:40:10|18606.6|18532.4|18606.6|18532.4|18606.6|18532.4|18606.6|18532.4|0
1648431640000|2022-03-28 01:40:40|18609.7|18535.5|18609.7|18535.5|18609.7|18535.5|18609.7|18535.5|0
1648431670000|2022-03-28 01:41:10|18606.7|18532.5|18606.7|18532.5|18606.7|18532.5|18606.7|18532.5|0
1648431700000|2022-03-28 01:41:40|18604.1|18529.9|18604.1|18529.9|18604.1|18529.9|18604.1|18529.9|0
1648431730000|2022-03-28 01:42:10|18597.9|18523.7|18597.9|18523.7|18597.9|18523.7|18597.9|18523.7|0
1648431760000|2022-03-28 01:42:40|18592.9|18518.7|18592.9|18518.7|18592.9|18518.7|18592.9|18518.7|0
1648431790000|2022-03-28 01:43:10|18592.5|18518.3|18592.5|18518.3|18592.5|18518.3|18592.5|18518.3|0
1648431820000|2022-03-28 01:43:40|18598.8|18524.6|18598.8|18524.6|18598.8|18524.6|18598.8|18524.6|0
1648431850000|2022-03-28 01:44:10|18598.5|18524.3|18598.5|18524.3|18598.5|18524.3|18598.5|18524.3|0
1648431880000|2022-03-28 01:44:40|18605.5|18531.3|18605.5|18531.3|18605.5|18531.3|18605.5|18531.3|0
1648431910000|2022-03-28 01:45:10|18610.7|18536.5|18610.7|18536.5|18610.7|18536.5|18610.7|18536.5|0
1648431940000|2022-03-28 01:45:40|18615.8|18541.4|18615.8|18541.4|18615.8|18541.4|18615.8|18541.4|0
1648431970000|2022-03-28 01:46:10|18617.7|18543.3|18617.7|18543.3|18617.7|18543.3|18617.7|18543.3|0
1648432000000|2022-03-28 01:46:40|18618.4|18544|18618.4|18544|18618.4|18544|18618.4|18544|0
1648432030000|2022-03-28 01:47:10|18621.9|18547.5|18621.9|18547.5|18621.9|18547.5|18621.9|18547.5|0
1648432060000|2022-03-28 01:47:40|18620.2|18545.8|18620.2|18545.8|18620.2|18545.8|18620.2|18545.8|0
1648432090000|2022-03-28 01:48:10|18616.3|18541.9|18616.3|18541.9|18616.3|18541.9|18616.3|18541.9|0
1648432120000|2022-03-28 01:48:40|18619.7|18545.3|18619.7|18545.3|18619.7|18545.3|18619.7|18545.3|0
1648432150000|2022-03-28 01:49:10|18622.6|18548.2|18622.6|18548.2|18622.6|18548.2|18622.6|18548.2|0
1648432180000|2022-03-28 01:49:40|18620.4|18546|18620.4|18546|18620.4|18546|18620.4|18546|0
1648432210000|2022-03-28 01:50:10|18622.2|18547.8|18622.2|18547.8|18622.2|18547.8|18622.2|18547.8|0
1648432240000|2022-03-28 01:50:40|18624.4|18550|18624.4|18550|18624.4|18550|18624.4|18550|0
1648432270000|2022-03-28 01:51:10|18625.6|18551.2|18625.6|18551.2|18625.6|18551.2|18625.6|18551.2|0
1648432300000|2022-03-28 01:51:40|18626|18551.6|18626|18551.6|18626|18551.6|18626|18551.6|0
1648432330000|2022-03-28 01:52:10|18631.1|18556.7|18631.1|18556.7|18631.1|18556.7|18631.1|18556.7|0
1648432360000|2022-03-28 01:52:40|18635.3|18560.9|18635.3|18560.9|18635.3|18560.9|18635.3|18560.9|0
1648432390000|2022-03-28 01:53:10|18636.4|18562|18636.4|18562|18636.4|18562|18636.4|18562|0
1648432420000|2022-03-28 01:53:40|18642.7|18568.3|18642.7|18568.3|18642.7|18568.3|18642.7|18568.3|0
1648432450000|2022-03-28 01:54:10|18641.2|18566.8|18641.2|18566.8|18641.2|18566.8|18641.2|18566.8|0
1648432480000|2022-03-28 01:54:40|18645.3|18570.9|18645.3|18570.9|18645.3|18570.9|18645.3|18570.9|0
1648432510000|2022-03-28 01:55:10|18646.4|18572|18646.4|18572|18646.4|18572|18646.4|18572|0
1648432540000|2022-03-28 01:55:40|18649|18574.6|18649|18574.6|18649|18574.6|18649|18574.6|0
1648432570000|2022-03-28 01:56:10|18650|18575.6|18650|18575.6|18650|18575.6|18650|18575.6|0
1648432630000|2022-03-28 01:57:10|18646.5|18572.1|18646.5|18572.1|18646.5|18572.1|18646.5|18572.1|0
1648432660000|2022-03-28 01:57:40|18646.1|18571.7|18646.1|18571.7|18646.1|18571.7|18646.1|18571.7|0
1648432690000|2022-03-28 01:58:10|18645.4|18571|18645.4|18571|18645.4|18571|18645.4|18571|0
1648432720000|2022-03-28 01:58:40|18641.5|18567.1|18641.5|18567.1|18641.5|18567.1|18641.5|18567.1|0
1648432750000|2022-03-28 01:59:10|18641.9|18567.5|18641.9|18567.5|18641.9|18567.5|18641.9|18567.5|0
1648432780000|2022-03-28 01:59:40|18648.5|18574.1|18648.5|18574.1|18648.5|18574.1|18648.5|18574.1|0
1648432810000|2022-03-28 02:00:10|18647.3|18572.9|18647.3|18572.9|18647.3|18572.9|18647.3|18572.9|0
1648432840000|2022-03-28 02:00:40|18650.3|18575.9|18650.3|18575.9|18650.3|18575.9|18650.3|18575.9|0
1648432870000|2022-03-28 02:01:10|18646.7|18572.3|18646.7|18572.3|18646.7|18572.3|18646.7|18572.3|0
1648432900000|2022-03-28 02:01:40|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|0
1648432930000|2022-03-28 02:02:10|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|0
1648432960000|2022-03-28 02:02:40|18649.4|18575|18649.4|18575|18649.4|18575|18649.4|18575|0
1648432990000|2022-03-28 02:03:10|18648|18573.6|18648|18573.6|18648|18573.6|18648|18573.6|0
1648433020000|2022-03-28 02:03:40|18650.8|18576.4|18650.8|18576.4|18650.8|18576.4|18650.8|18576.4|0
1648433050000|2022-03-28 02:04:10|18649.6|18575.2|18649.6|18575.2|18649.6|18575.2|18649.6|18575.2|0
1648433080000|2022-03-28 02:04:40|18648.9|18574.5|18648.9|18574.5|18648.9|18574.5|18648.9|18574.5|0
1648433110000|2022-03-28 02:05:10|18644.9|18570.5|18644.9|18570.5|18644.9|18570.5|18644.9|18570.5|0
1648433140000|2022-03-28 02:05:40|18647.1|18572.7|18647.1|18572.7|18647.1|18572.7|18647.1|18572.7|0
1648433170000|2022-03-28 02:06:10|18646.5|18572.1|18646.5|18572.1|18646.5|18572.1|18646.5|18572.1|0
1648433200000|2022-03-28 02:06:40|18654.5|18580.1|18654.5|18580.1|18654.5|18580.1|18654.5|18580.1|0
1648433230000|2022-03-28 02:07:10|18650.9|18576.5|18650.9|18576.5|18650.9|18576.5|18650.9|18576.5|0
1648433260000|2022-03-28 02:07:40|18657.2|18582.8|18657.2|18582.8|18657.2|18582.8|18657.2|18582.8|0
1648433290000|2022-03-28 02:08:10|18653.7|18579.3|18653.7|18579.3|18653.7|18579.3|18653.7|18579.3|0
1648433320000|2022-03-28 02:08:40|18653.1|18578.7|18653.1|18578.7|18653.1|18578.7|18653.1|18578.7|0
1648433350000|2022-03-28 02:09:10|18648.2|18573.8|18648.2|18573.8|18648.2|18573.8|18648.2|18573.8|0
1648433380000|2022-03-28 02:09:40|18645.9|18571.5|18645.9|18571.5|18645.9|18571.5|18645.9|18571.5|0
1648433410000|2022-03-28 02:10:10|18643.2|18568.8|18643.2|18568.8|18643.2|18568.8|18643.2|18568.8|0
1648433440000|2022-03-28 02:10:40|18643.7|18569.3|18643.7|18569.3|18643.7|18569.3|18643.7|18569.3|0
1648433470000|2022-03-28 02:11:10|18643.4|18569|18643.4|18569|18643.4|18569|18643.4|18569|0
1648433500000|2022-03-28 02:11:40|18641.3|18566.9|18641.3|18566.9|18641.3|18566.9|18641.3|18566.9|0
1648433530000|2022-03-28 02:12:10|18646.2|18571.8|18646.2|18571.8|18646.2|18571.8|18646.2|18571.8|0
1648433560000|2022-03-28 02:12:40|18653.6|18579.2|18653.6|18579.2|18653.6|18579.2|18653.6|18579.2|0
1648433590000|2022-03-28 02:13:10|18654.9|18580.5|18654.9|18580.5|18654.9|18580.5|18654.9|18580.5|0
1648433620000|2022-03-28 02:13:40|18657.4|18583|18657.4|18583|18657.4|18583|18657.4|18583|0
1648433650000|2022-03-28 02:14:10|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|0
1648433680000|2022-03-28 02:14:40|18653|18578.6|18653|18578.6|18653|18578.6|18653|18578.6|0
1648433710000|2022-03-28 02:15:10|18655.3|18580.9|18655.3|18580.9|18655.3|18580.9|18655.3|18580.9|0
1648433740000|2022-03-28 02:15:40|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|0
1648433770000|2022-03-28 02:16:10|18649.6|18575.2|18649.6|18575.2|18649.6|18575.2|18649.6|18575.2|0
1648433800000|2022-03-28 02:16:40|18649.8|18575.4|18649.8|18575.4|18649.8|18575.4|18649.8|18575.4|0
1648433830000|2022-03-28 02:17:10|18649.6|18575.2|18649.6|18575.2|18649.6|18575.2|18649.6|18575.2|0
1648433860000|2022-03-28 02:17:40|18650.4|18576|18650.4|18576|18650.4|18576|18650.4|18576|0
1648433890000|2022-03-28 02:18:10|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|0
1648433920000|2022-03-28 02:18:40|18648.1|18573.7|18648.1|18573.7|18648.1|18573.7|18648.1|18573.7|0
1648433950000|2022-03-28 02:19:10|18645.3|18570.9|18645.3|18570.9|18645.3|18570.9|18645.3|18570.9|0
1648433980000|2022-03-28 02:19:40|18650.2|18575.8|18650.2|18575.8|18650.2|18575.8|18650.2|18575.8|0
1648434010000|2022-03-28 02:20:10|18649.5|18575.1|18649.5|18575.1|18649.5|18575.1|18649.5|18575.1|0
1648434040000|2022-03-28 02:20:40|18651.6|18577.2|18651.6|18577.2|18651.6|18577.2|18651.6|18577.2|0
1648434070000|2022-03-28 02:21:10|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|0
1648434100000|2022-03-28 02:21:40|18650.6|18576.2|18650.6|18576.2|18650.6|18576.2|18650.6|18576.2|0
1648434130000|2022-03-28 02:22:10|18651.6|18577.2|18651.6|18577.2|18651.6|18577.2|18651.6|18577.2|0
1648434160000|2022-03-28 02:22:40|18650.6|18576.2|18650.6|18576.2|18650.6|18576.2|18650.6|18576.2|0
1648434190000|2022-03-28 02:23:10|18651.5|18577.1|18651.5|18577.1|18651.5|18577.1|18651.5|18577.1|0
1648434220000|2022-03-28 02:23:40|18647.5|18573.1|18647.5|18573.1|18647.5|18573.1|18647.5|18573.1|0
1648434250000|2022-03-28 02:24:10|18646.2|18571.8|18646.2|18571.8|18646.2|18571.8|18646.2|18571.8|0
1648434280000|2022-03-28 02:24:40|18647.1|18572.7|18647.1|18572.7|18647.1|18572.7|18647.1|18572.7|0
1648434310000|2022-03-28 02:25:10|18645.3|18570.9|18645.3|18570.9|18645.3|18570.9|18645.3|18570.9|0
1648434340000|2022-03-28 02:25:40|18646.9|18572.5|18646.9|18572.5|18646.9|18572.5|18646.9|18572.5|0
1648434370000|2022-03-28 02:26:10|18642.4|18568|18642.4|18568|18642.4|18568|18642.4|18568|0
1648434400000|2022-03-28 02:26:40|18642.9|18568.5|18642.9|18568.5|18642.9|18568.5|18642.9|18568.5|0
1648434430000|2022-03-28 02:27:10|18644.2|18569.8|18644.2|18569.8|18644.2|18569.8|18644.2|18569.8|0
1648434460000|2022-03-28 02:27:40|18643.8|18569.4|18643.8|18569.4|18643.8|18569.4|18643.8|18569.4|0
1648434490000|2022-03-28 02:28:10|18642.1|18567.7|18642.1|18567.7|18642.1|18567.7|18642.1|18567.7|0
1648434550000|2022-03-28 02:29:10|18648.2|18573.8|18648.2|18573.8|18648.2|18573.8|18648.2|18573.8|0
1648434580000|2022-03-28 02:29:40|18645|18570.6|18645|18570.6|18645|18570.6|18645|18570.6|0
1648434610000|2022-03-28 02:30:10|18647|18572.6|18647|18572.6|18647|18572.6|18647|18572.6|0
1648434640000|2022-03-28 02:30:40|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|0
1648434670000|2022-03-28 02:31:10|18650.9|18576.5|18650.9|18576.5|18650.9|18576.5|18650.9|18576.5|0
1648434700000|2022-03-28 02:31:40|18649.9|18575.5|18649.9|18575.5|18649.9|18575.5|18649.9|18575.5|0
1648434730000|2022-03-28 02:32:10|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|0
1648434760000|2022-03-28 02:32:40|18656.6|18582.2|18656.6|18582.2|18656.6|18582.2|18656.6|18582.2|0
1648434790000|2022-03-28 02:33:10|18656.8|18582.4|18656.8|18582.4|18656.8|18582.4|18656.8|18582.4|0
1648434820000|2022-03-28 02:33:40|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|0
1648434850000|2022-03-28 02:34:10|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|0
1648434880000|2022-03-28 02:34:40|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|0
1648434910000|2022-03-28 02:35:10|18651.4|18577|18651.4|18577|18651.4|18577|18651.4|18577|0
1648434940000|2022-03-28 02:35:40|18650.2|18575.8|18650.2|18575.8|18650.2|18575.8|18650.2|18575.8|0
1648434970000|2022-03-28 02:36:10|18652.5|18578.1|18652.5|18578.1|18652.5|18578.1|18652.5|18578.1|0
1648435000000|2022-03-28 02:36:40|18655.5|18581.1|18655.5|18581.1|18655.5|18581.1|18655.5|18581.1|0
1648435030000|2022-03-28 02:37:10|18658.3|18583.9|18658.3|18583.9|18658.3|18583.9|18658.3|18583.9|0
1648435060000|2022-03-28 02:37:40|18659.7|18585.3|18659.7|18585.3|18659.7|18585.3|18659.7|18585.3|0
1648435090000|2022-03-28 02:38:10|18660.9|18586.5|18660.9|18586.5|18660.9|18586.5|18660.9|18586.5|0
1648435120000|2022-03-28 02:38:40|18657.8|18583.4|18657.8|18583.4|18657.8|18583.4|18657.8|18583.4|0
1648435150000|2022-03-28 02:39:10|18657.7|18583.3|18657.7|18583.3|18657.7|18583.3|18657.7|18583.3|0
1648435180000|2022-03-28 02:39:40|18655.9|18581.5|18655.9|18581.5|18655.9|18581.5|18655.9|18581.5|0
1648435210000|2022-03-28 02:40:10|18659.7|18585.3|18659.7|18585.3|18659.7|18585.3|18659.7|18585.3|0
1648435240000|2022-03-28 02:40:40|18654.9|18580.5|18654.9|18580.5|18654.9|18580.5|18654.9|18580.5|0
1648435270000|2022-03-28 02:41:10|18659|18584.6|18659|18584.6|18659|18584.6|18659|18584.6|0
1648435300000|2022-03-28 02:41:40|18658.9|18584.5|18658.9|18584.5|18658.9|18584.5|18658.9|18584.5|0
1648435330000|2022-03-28 02:42:10|18652.5|18578.1|18652.5|18578.1|18652.5|18578.1|18652.5|18578.1|0
1648435360000|2022-03-28 02:42:40|18657.7|18583.3|18657.7|18583.3|18657.7|18583.3|18657.7|18583.3|0
1648435390000|2022-03-28 02:43:10|18655.7|18581.3|18655.7|18581.3|18655.7|18581.3|18655.7|18581.3|0
1648435420000|2022-03-28 02:43:40|18656|18581.6|18656|18581.6|18656|18581.6|18656|18581.6|0
1648435450000|2022-03-28 02:44:10|18656.3|18581.9|18656.3|18581.9|18656.3|18581.9|18656.3|18581.9|0
1648435480000|2022-03-28 02:44:40|18656.6|18582.2|18656.6|18582.2|18656.6|18582.2|18656.6|18582.2|0
1648435510000|2022-03-28 02:45:10|18655.9|18581.5|18655.9|18581.5|18655.9|18581.5|18655.9|18581.5|0
1648435540000|2022-03-28 02:45:40|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|0
1648435570000|2022-03-28 02:46:10|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|0
1648435600000|2022-03-28 02:46:40|18656.1|18581.7|18656.1|18581.7|18656.1|18581.7|18656.1|18581.7|0
1648435630000|2022-03-28 02:47:10|18656.5|18582.1|18656.5|18582.1|18656.5|18582.1|18656.5|18582.1|0
1648435660000|2022-03-28 02:47:40|18655.8|18581.4|18655.8|18581.4|18655.8|18581.4|18655.8|18581.4|0
1648435690000|2022-03-28 02:48:10|18656.8|18582.4|18656.8|18582.4|18656.8|18582.4|18656.8|18582.4|0
1648435720000|2022-03-28 02:48:40|18652.7|18578.3|18652.7|18578.3|18652.7|18578.3|18652.7|18578.3|0
1648435750000|2022-03-28 02:49:10|18657.8|18583.4|18657.8|18583.4|18657.8|18583.4|18657.8|18583.4|0
1648435780000|2022-03-28 02:49:40|18656.8|18582.4|18656.8|18582.4|18656.8|18582.4|18656.8|18582.4|0
1648435810000|2022-03-28 02:50:10|18653.8|18579.4|18653.8|18579.4|18653.8|18579.4|18653.8|18579.4|0
1648435840000|2022-03-28 02:50:40|18655.9|18581.5|18655.9|18581.5|18655.9|18581.5|18655.9|18581.5|0
1648435870000|2022-03-28 02:51:10|18657.1|18582.7|18657.1|18582.7|18657.1|18582.7|18657.1|18582.7|0
1648435900000|2022-03-28 02:51:40|18660|18585.6|18660|18585.6|18660|18585.6|18660|18585.6|0
1648435930000|2022-03-28 02:52:10|18661|18586.6|18661|18586.6|18661|18586.6|18661|18586.6|0
1648435990000|2022-03-28 02:53:10|18663|18588.4|18663|18588.4|18663|18588.4|18663|18588.4|0
1648436020000|2022-03-28 02:53:40|18664|18589.4|18664|18589.4|18664|18589.4|18664|18589.4|0
1648436050000|2022-03-28 02:54:10|18662.7|18588.1|18662.7|18588.1|18662.7|18588.1|18662.7|18588.1|0
1648436080000|2022-03-28 02:54:40|18665.2|18590.6|18665.2|18590.6|18665.2|18590.6|18665.2|18590.6|0
1648436110000|2022-03-28 02:55:10|18667.4|18592.8|18667.4|18592.8|18667.4|18592.8|18667.4|18592.8|0
1648436140000|2022-03-28 02:55:40|18664.5|18589.9|18664.5|18589.9|18664.5|18589.9|18664.5|18589.9|0
1648436170000|2022-03-28 02:56:10|18670.2|18595.6|18670.2|18595.6|18670.2|18595.6|18670.2|18595.6|0
1648436200000|2022-03-28 02:56:40|18675.8|18601.2|18675.8|18601.2|18675.8|18601.2|18675.8|18601.2|0
1648436230000|2022-03-28 02:57:10|18675|18600.4|18675|18600.4|18675|18600.4|18675|18600.4|0
1648436260000|2022-03-28 02:57:40|18673.3|18598.7|18673.3|18598.7|18673.3|18598.7|18673.3|18598.7|0
1648436290000|2022-03-28 02:58:10|18669|18594.4|18669|18594.4|18669|18594.4|18669|18594.4|0
1648436320000|2022-03-28 02:58:40|18671.4|18596.8|18671.4|18596.8|18671.4|18596.8|18671.4|18596.8|0
1648436350000|2022-03-28 02:59:10|18665.9|18591.3|18665.9|18591.3|18665.9|18591.3|18665.9|18591.3|0
1648436380000|2022-03-28 02:59:40|18659.9|18585.5|18659.9|18585.5|18659.9|18585.5|18659.9|18585.5|0
1648436410000|2022-03-28 03:00:10|18657.2|18582.8|18657.2|18582.8|18657.2|18582.8|18657.2|18582.8|0
1648436440000|2022-03-28 03:00:40|18657.4|18583|18657.4|18583|18657.4|18583|18657.4|18583|0
1648436470000|2022-03-28 03:01:10|18655.3|18580.9|18655.3|18580.9|18655.3|18580.9|18655.3|18580.9|0
1648436500000|2022-03-28 03:01:40|18654|18579.6|18654|18579.6|18654|18579.6|18654|18579.6|0
1648436530000|2022-03-28 03:02:10|18656.7|18582.3|18656.7|18582.3|18656.7|18582.3|18656.7|18582.3|0
1648436560000|2022-03-28 03:02:40|18654.9|18580.5|18654.9|18580.5|18654.9|18580.5|18654.9|18580.5|0
1648436590000|2022-03-28 03:03:10|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|0
1648436620000|2022-03-28 03:03:40|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|0
1648436650000|2022-03-28 03:04:10|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|0
1648436680000|2022-03-28 03:04:40|18650|18575.6|18650|18575.6|18650|18575.6|18650|18575.6|0
1648436710000|2022-03-28 03:05:10|18650.2|18575.8|18650.2|18575.8|18650.2|18575.8|18650.2|18575.8|0
1648436740000|2022-03-28 03:05:40|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|0
1648436770000|2022-03-28 03:06:10|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|0
1648436800000|2022-03-28 03:06:40|18653.2|18578.8|18653.2|18578.8|18653.2|18578.8|18653.2|18578.8|0
1648436830000|2022-03-28 03:07:10|18655|18580.6|18655|18580.6|18655|18580.6|18655|18580.6|0
1648436860000|2022-03-28 03:07:40|18650.1|18575.7|18650.1|18575.7|18650.1|18575.7|18650.1|18575.7|0
1648436890000|2022-03-28 03:08:10|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|0
1648436920000|2022-03-28 03:08:40|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|0
1648436950000|2022-03-28 03:09:10|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|0
1648436980000|2022-03-28 03:09:40|18654.2|18579.8|18654.2|18579.8|18654.2|18579.8|18654.2|18579.8|0
1648437010000|2022-03-28 03:10:10|18652.1|18577.7|18652.1|18577.7|18652.1|18577.7|18652.1|18577.7|0
1648437040000|2022-03-28 03:10:40|18655.1|18580.7|18655.1|18580.7|18655.1|18580.7|18655.1|18580.7|0
1648437100000|2022-03-28 03:11:40|18657.2|18582.8|18657.2|18582.8|18657.2|18582.8|18657.2|18582.8|0
1648437130000|2022-03-28 03:12:10|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|0
1648437160000|2022-03-28 03:12:40|18645.5|18571.1|18645.5|18571.1|18645.5|18571.1|18645.5|18571.1|0
1648437190000|2022-03-28 03:13:10|18638.8|18564.4|18638.8|18564.4|18638.8|18564.4|18638.8|18564.4|0
1648437220000|2022-03-28 03:13:40|18637.2|18562.8|18637.2|18562.8|18637.2|18562.8|18637.2|18562.8|0
1648437250000|2022-03-28 03:14:10|18640.9|18566.5|18640.9|18566.5|18640.9|18566.5|18640.9|18566.5|0
1648437280000|2022-03-28 03:14:40|18641.6|18567.2|18641.6|18567.2|18641.6|18567.2|18641.6|18567.2|0
1648437310000|2022-03-28 03:15:10|18642.5|18568.1|18642.5|18568.1|18642.5|18568.1|18642.5|18568.1|0
1648437340000|2022-03-28 03:15:40|18644.5|18570.1|18644.5|18570.1|18644.5|18570.1|18644.5|18570.1|0
1648437370000|2022-03-28 03:16:10|18654.3|18579.9|18654.3|18579.9|18654.3|18579.9|18654.3|18579.9|0
1648437400000|2022-03-28 03:16:40|18653.9|18579.5|18653.9|18579.5|18653.9|18579.5|18653.9|18579.5|0
1648437430000|2022-03-28 03:17:10|18653.1|18578.7|18653.1|18578.7|18653.1|18578.7|18653.1|18578.7|0
1648437460000|2022-03-28 03:17:40|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|0
1648437490000|2022-03-28 03:18:10|18648.6|18574.2|18648.6|18574.2|18648.6|18574.2|18648.6|18574.2|0
1648437520000|2022-03-28 03:18:40|18651|18576.6|18651|18576.6|18651|18576.6|18651|18576.6|0
1648437550000|2022-03-28 03:19:10|18650.9|18576.5|18650.9|18576.5|18650.9|18576.5|18650.9|18576.5|0
1648437580000|2022-03-28 03:19:40|18649.3|18574.9|18649.3|18574.9|18649.3|18574.9|18649.3|18574.9|0
1648437610000|2022-03-28 03:20:10|18646.2|18571.8|18646.2|18571.8|18646.2|18571.8|18646.2|18571.8|0
1648437640000|2022-03-28 03:20:40|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|0
1648437670000|2022-03-28 03:21:10|18644.2|18569.8|18644.2|18569.8|18644.2|18569.8|18644.2|18569.8|0
1648437700000|2022-03-28 03:21:40|18644.6|18570.2|18644.6|18570.2|18644.6|18570.2|18644.6|18570.2|0
1648437730000|2022-03-28 03:22:10|18641.8|18567.4|18641.8|18567.4|18641.8|18567.4|18641.8|18567.4|0
1648437760000|2022-03-28 03:22:40|18646.6|18572.2|18646.6|18572.2|18646.6|18572.2|18646.6|18572.2|0
1648437790000|2022-03-28 03:23:10|18648.8|18574.4|18648.8|18574.4|18648.8|18574.4|18648.8|18574.4|0
1648437820000|2022-03-28 03:23:40|18651|18576.6|18651|18576.6|18651|18576.6|18651|18576.6|0
1648437850000|2022-03-28 03:24:10|18652.9|18578.5|18652.9|18578.5|18652.9|18578.5|18652.9|18578.5|0
1648437880000|2022-03-28 03:24:40|18650.1|18575.7|18650.1|18575.7|18650.1|18575.7|18650.1|18575.7|0
1648437910000|2022-03-28 03:25:10|18650.2|18575.8|18650.2|18575.8|18650.2|18575.8|18650.2|18575.8|0
1648437940000|2022-03-28 03:25:40|18653.9|18579.5|18653.9|18579.5|18653.9|18579.5|18653.9|18579.5|0
1648437970000|2022-03-28 03:26:10|18652.2|18577.8|18652.2|18577.8|18652.2|18577.8|18652.2|18577.8|0
1648438000000|2022-03-28 03:26:40|18654.5|18580.1|18654.5|18580.1|18654.5|18580.1|18654.5|18580.1|0
1648438030000|2022-03-28 03:27:10|18652.4|18578|18652.4|18578|18652.4|18578|18652.4|18578|0
1648438060000|2022-03-28 03:27:40|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|0
1648438090000|2022-03-28 03:28:10|18653.6|18579.2|18653.6|18579.2|18653.6|18579.2|18653.6|18579.2|0
1648438120000|2022-03-28 03:28:40|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|0
1648438150000|2022-03-28 03:29:10|18653.8|18579.4|18653.8|18579.4|18653.8|18579.4|18653.8|18579.4|0
1648438180000|2022-03-28 03:29:40|18655.2|18580.8|18655.2|18580.8|18655.2|18580.8|18655.2|18580.8|0
1648438210000|2022-03-28 03:30:10|18654.4|18580|18654.4|18580|18654.4|18580|18654.4|18580|0
1648438240000|2022-03-28 03:30:40|18652.8|18578.4|18652.8|18578.4|18652.8|18578.4|18652.8|18578.4|0
1648438270000|2022-03-28 03:31:10|18652.6|18578.2|18652.6|18578.2|18652.6|18578.2|18652.6|18578.2|0
1648438300000|2022-03-28 03:31:40|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|0
1648438330000|2022-03-28 03:32:10|18651.9|18577.5|18651.9|18577.5|18651.9|18577.5|18651.9|18577.5|0
1648438360000|2022-03-28 03:32:40|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|0
1648438390000|2022-03-28 03:33:10|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|18651.2|18576.8|0
1648438420000|2022-03-28 03:33:40|18655.4|18581|18655.4|18581|18655.4|18581|18655.4|18581|0
1648438450000|2022-03-28 03:34:10|18653.6|18579.2|18653.6|18579.2|18653.6|18579.2|18653.6|18579.2|0
1648438480000|2022-03-28 03:34:40|18657.5|18583.1|18657.5|18583.1|18657.5|18583.1|18657.5|18583.1|0
1648438510000|2022-03-28 03:35:10|18655.7|18581.3|18655.7|18581.3|18655.7|18581.3|18655.7|18581.3|0
1648438540000|2022-03-28 03:35:40|18655.1|18580.7|18655.1|18580.7|18655.1|18580.7|18655.1|18580.7|0
1648438570000|2022-03-28 03:36:10|18653|18578.6|18653|18578.6|18653|18578.6|18653|18578.6|0
1648438600000|2022-03-28 03:36:40|18654.8|18580.4|18654.8|18580.4|18654.8|18580.4|18654.8|18580.4|0
1648438630000|2022-03-28 03:37:10|18651.6|18577.2|18651.6|18577.2|18651.6|18577.2|18651.6|18577.2|0
1648438660000|2022-03-28 03:37:40|18651.1|18576.7|18651.1|18576.7|18651.1|18576.7|18651.1|18576.7|0
1648438690000|2022-03-28 03:38:10|18649.3|18574.9|18649.3|18574.9|18649.3|18574.9|18649.3|18574.9|0
1648438720000|2022-03-28 03:38:40|18647.4|18573|18647.4|18573|18647.4|18573|18647.4|18573|0
1648438750000|2022-03-28 03:39:10|18646.5|18572.1|18646.5|18572.1|18646.5|18572.1|18646.5|18572.1|0
1648438780000|2022-03-28 03:39:40|18646.8|18572.4|18646.8|18572.4|18646.8|18572.4|18646.8|18572.4|0
1648438810000|2022-03-28 03:40:10|18647.6|18573.2|18647.6|18573.2|18647.6|18573.2|18647.6|18573.2|0
1648438840000|2022-03-28 03:40:40|18648.1|18573.7|18648.1|18573.7|18648.1|18573.7|18648.1|18573.7|0
1648438870000|2022-03-28 03:41:10|18649.3|18574.9|18649.3|18574.9|18649.3|18574.9|18649.3|18574.9|0
1648438900000|2022-03-28 03:41:40|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|18652.3|18577.9|0
1648438930000|2022-03-28 03:42:10|18650.1|18575.7|18650.1|18575.7|18650.1|18575.7|18650.1|18575.7|0
1648438960000|2022-03-28 03:42:40|18647.3|18572.9|18647.3|18572.9|18647.3|18572.9|18647.3|18572.9|0
1648438990000|2022-03-28 03:43:10|18649.1|18574.7|18649.1|18574.7|18649.1|18574.7|18649.1|18574.7|0
1648439020000|2022-03-28 03:43:40|18645.9|18571.5|18645.9|18571.5|18645.9|18571.5|18645.9|18571.5|0
1648439050000|2022-03-28 03:44:10|18646.5|18572.1|18646.5|18572.1|18646.5|18572.1|18646.5|18572.1|0
1648439080000|2022-03-28 03:44:40|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|0
1648439110000|2022-03-28 03:45:10|18646.2|18571.8|18646.2|18571.8|18646.2|18571.8|18646.2|18571.8|0
1648439140000|2022-03-28 03:45:40|18650.3|18575.9|18650.3|18575.9|18650.3|18575.9|18650.3|18575.9|0
1648439170000|2022-03-28 03:46:10|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|0
1648439230000|2022-03-28 03:47:10|18646|18571.6|18646|18571.6|18646|18571.6|18646|18571.6|0
1648439260000|2022-03-28 03:47:40|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|0
1648439290000|2022-03-28 03:48:10|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|0
1648439320000|2022-03-28 03:48:40|18648.6|18574.2|18648.6|18574.2|18648.6|18574.2|18648.6|18574.2|0
1648439350000|2022-03-28 03:49:10|18651.5|18577.1|18651.5|18577.1|18651.5|18577.1|18651.5|18577.1|0
1648439380000|2022-03-28 03:49:40|18660.6|18586.2|18660.6|18586.2|18660.6|18586.2|18660.6|18586.2|0
1648439440000|2022-03-28 03:50:40|18661|18586.6|18661|18586.6|18661|18586.6|18661|18586.6|0
1648439470000|2022-03-28 03:51:10|18655.4|18581|18655.4|18581|18655.4|18581|18655.4|18581|0
1648439500000|2022-03-28 03:51:40|18649.5|18575.1|18649.5|18575.1|18649.5|18575.1|18649.5|18575.1|0
1648439530000|2022-03-28 03:52:10|18653.8|18579.4|18653.8|18579.4|18653.8|18579.4|18653.8|18579.4|0
1648439560000|2022-03-28 03:52:40|18652.9|18578.5|18652.9|18578.5|18652.9|18578.5|18652.9|18578.5|0
1648439590000|2022-03-28 03:53:10|18650.7|18576.3|18650.7|18576.3|18650.7|18576.3|18650.7|18576.3|0
1648439620000|2022-03-28 03:53:40|18651.6|18577.2|18651.6|18577.2|18651.6|18577.2|18651.6|18577.2|0
1648439650000|2022-03-28 03:54:10|18649.1|18574.7|18649.1|18574.7|18649.1|18574.7|18649.1|18574.7|0
1648439680000|2022-03-28 03:54:40|18649.3|18574.9|18649.3|18574.9|18649.3|18574.9|18649.3|18574.9|0
1648439710000|2022-03-28 03:55:10|18649.9|18575.5|18649.9|18575.5|18649.9|18575.5|18649.9|18575.5|0
1648439740000|2022-03-28 03:55:40|18649.1|18574.7|18649.1|18574.7|18649.1|18574.7|18649.1|18574.7|0
1648439770000|2022-03-28 03:56:10|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|0
1648439800000|2022-03-28 03:56:40|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|0
1648439830000|2022-03-28 03:57:10|18642.9|18568.5|18642.9|18568.5|18642.9|18568.5|18642.9|18568.5|0
1648439860000|2022-03-28 03:57:40|18644.4|18570|18644.4|18570|18644.4|18570|18644.4|18570|0
1648439890000|2022-03-28 03:58:10|18647|18572.6|18647|18572.6|18647|18572.6|18647|18572.6|0
1648439920000|2022-03-28 03:58:40|18650.3|18575.9|18650.3|18575.9|18650.3|18575.9|18650.3|18575.9|0
1648439950000|2022-03-28 03:59:10|18640.1|18565.7|18640.1|18565.7|18640.1|18565.7|18640.1|18565.7|0
1648439980000|2022-03-28 03:59:40|18646.1|18571.7|18646.1|18571.7|18646.1|18571.7|18646.1|18571.7|0
1648440010000|2022-03-28 04:00:10|18648|18573.6|18648|18573.6|18648|18573.6|18648|18573.6|0
1648440040000|2022-03-28 04:00:40|18647.1|18572.7|18647.1|18572.7|18647.1|18572.7|18647.1|18572.7|0
1648440070000|2022-03-28 04:01:10|18649|18574.6|18649|18574.6|18649|18574.6|18649|18574.6|0
1648440100000|2022-03-28 04:01:40|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|0
1648440130000|2022-03-28 04:02:10|18650.4|18576|18650.4|18576|18650.4|18576|18650.4|18576|0
1648440160000|2022-03-28 04:02:40|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|0
1648440190000|2022-03-28 04:03:10|18648.9|18574.5|18648.9|18574.5|18648.9|18574.5|18648.9|18574.5|0
1648440220000|2022-03-28 04:03:40|18648.5|18574.1|18648.5|18574.1|18648.5|18574.1|18648.5|18574.1|0
1648440250000|2022-03-28 04:04:10|18647.6|18573.2|18647.6|18573.2|18647.6|18573.2|18647.6|18573.2|0
1648440280000|2022-03-28 04:04:40|18645.5|18571.1|18645.5|18571.1|18645.5|18571.1|18645.5|18571.1|0
1648440310000|2022-03-28 04:05:10|18645.4|18571|18645.4|18571|18645.4|18571|18645.4|18571|0
1648440340000|2022-03-28 04:05:40|18646.1|18571.7|18646.1|18571.7|18646.1|18571.7|18646.1|18571.7|0
1648440370000|2022-03-28 04:06:10|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|0
1648440400000|2022-03-28 04:06:40|18647.8|18573.4|18647.8|18573.4|18647.8|18573.4|18647.8|18573.4|0
1648440430000|2022-03-28 04:07:10|18645.8|18571.4|18645.8|18571.4|18645.8|18571.4|18645.8|18571.4|0
1648440460000|2022-03-28 04:07:40|18644.2|18569.8|18644.2|18569.8|18644.2|18569.8|18644.2|18569.8|0
1648440490000|2022-03-28 04:08:10|18642.7|18568.3|18642.7|18568.3|18642.7|18568.3|18642.7|18568.3|0
1648440520000|2022-03-28 04:08:40|18632.8|18558.4|18632.8|18558.4|18632.8|18558.4|18632.8|18558.4|0
1648440550000|2022-03-28 04:09:10|18631.3|18556.9|18631.3|18556.9|18631.3|18556.9|18631.3|18556.9|0
1648440580000|2022-03-28 04:09:40|18632.8|18558.4|18632.8|18558.4|18632.8|18558.4|18632.8|18558.4|0
1648440610000|2022-03-28 04:10:10|18625|18550.6|18625|18550.6|18625|18550.6|18625|18550.6|0
1648440640000|2022-03-28 04:10:40|18620.5|18546.1|18620.5|18546.1|18620.5|18546.1|18620.5|18546.1|0
1648440670000|2022-03-28 04:11:10|18623.9|18549.5|18623.9|18549.5|18623.9|18549.5|18623.9|18549.5|0
1648440700000|2022-03-28 04:11:40|18619.7|18545.3|18619.7|18545.3|18619.7|18545.3|18619.7|18545.3|0
1648440730000|2022-03-28 04:12:10|18615.2|18540.8|18615.2|18540.8|18615.2|18540.8|18615.2|18540.8|0
1648440760000|2022-03-28 04:12:40|18610.4|18536.2|18610.4|18536.2|18610.4|18536.2|18610.4|18536.2|0
1648440790000|2022-03-28 04:13:10|18614|18539.6|18614|18539.6|18614|18539.6|18614|18539.6|0
1648440820000|2022-03-28 04:13:40|18615.1|18540.7|18615.1|18540.7|18615.1|18540.7|18615.1|18540.7|0
1648440850000|2022-03-28 04:14:10|18615.6|18541.2|18615.6|18541.2|18615.6|18541.2|18615.6|18541.2|0
1648440880000|2022-03-28 04:14:40|18613.6|18539.2|18613.6|18539.2|18613.6|18539.2|18613.6|18539.2|0
1648440910000|2022-03-28 04:15:10|18610.5|18536.3|18610.5|18536.3|18610.5|18536.3|18610.5|18536.3|0
1648440940000|2022-03-28 04:15:40|18609.7|18535.5|18609.7|18535.5|18609.7|18535.5|18609.7|18535.5|0
1648440970000|2022-03-28 04:16:10|18610|18535.8|18610|18535.8|18610|18535.8|18610|18535.8|0
1648441000000|2022-03-28 04:16:40|18608.1|18533.9|18608.1|18533.9|18608.1|18533.9|18608.1|18533.9|0
1648441030000|2022-03-28 04:17:10|18612.4|18538|18612.4|18538|18612.4|18538|18612.4|18538|0
1648441060000|2022-03-28 04:17:40|18618|18543.6|18618|18543.6|18618|18543.6|18618|18543.6|0
1648441090000|2022-03-28 04:18:10|18619.7|18545.3|18619.7|18545.3|18619.7|18545.3|18619.7|18545.3|0
1648441120000|2022-03-28 04:18:40|18617.8|18543.4|18617.8|18543.4|18617.8|18543.4|18617.8|18543.4|0
1648441150000|2022-03-28 04:19:10|18618.6|18544.2|18618.6|18544.2|18618.6|18544.2|18618.6|18544.2|0
1648441180000|2022-03-28 04:19:40|18617.6|18543.2|18617.6|18543.2|18617.6|18543.2|18617.6|18543.2|0
1648441210000|2022-03-28 04:20:10|18617.4|18543|18617.4|18543|18617.4|18543|18617.4|18543|0
1648441240000|2022-03-28 04:20:40|18623.9|18549.5|18623.9|18549.5|18623.9|18549.5|18623.9|18549.5|0
1648441300000|2022-03-28 04:21:40|18623.7|18549.3|18623.7|18549.3|18623.7|18549.3|18623.7|18549.3|0
1648441330000|2022-03-28 04:22:10|18625.4|18551|18625.4|18551|18625.4|18551|18625.4|18551|0
1648441360000|2022-03-28 04:22:40|18623.5|18549.1|18623.5|18549.1|18623.5|18549.1|18623.5|18549.1|0
1648441390000|2022-03-28 04:23:10|18620.5|18546.1|18620.5|18546.1|18620.5|18546.1|18620.5|18546.1|0
1648441420000|2022-03-28 04:23:40|18622.1|18547.7|18622.1|18547.7|18622.1|18547.7|18622.1|18547.7|0
1648441450000|2022-03-28 04:24:10|18620.5|18546.1|18620.5|18546.1|18620.5|18546.1|18620.5|18546.1|0
1648441480000|2022-03-28 04:24:40|18624.4|18550|18624.4|18550|18624.4|18550|18624.4|18550|0
1648441510000|2022-03-28 04:25:10|18618.8|18544.4|18618.8|18544.4|18618.8|18544.4|18618.8|18544.4|0
1648441540000|2022-03-28 04:25:40|18619.5|18545.1|18619.5|18545.1|18619.5|18545.1|18619.5|18545.1|0
1648441570000|2022-03-28 04:26:10|18621|18546.6|18621|18546.6|18621|18546.6|18621|18546.6|0
1648441600000|2022-03-28 04:26:40|18622.4|18548|18622.4|18548|18622.4|18548|18622.4|18548|0
1648441630000|2022-03-28 04:27:10|18618.9|18544.5|18618.9|18544.5|18618.9|18544.5|18618.9|18544.5|0
1648441660000|2022-03-28 04:27:40|18619.2|18544.8|18619.2|18544.8|18619.2|18544.8|18619.2|18544.8|0
1648441690000|2022-03-28 04:28:10|18621.5|18547.1|18621.5|18547.1|18621.5|18547.1|18621.5|18547.1|0
1648441720000|2022-03-28 04:28:40|18620.2|18545.8|18620.2|18545.8|18620.2|18545.8|18620.2|18545.8|0
1648441750000|2022-03-28 04:29:10|18621.5|18547.1|18621.5|18547.1|18621.5|18547.1|18621.5|18547.1|0
1648441780000|2022-03-28 04:29:40|18619.2|18544.8|18619.2|18544.8|18619.2|18544.8|18619.2|18544.8|0
1648441810000|2022-03-28 04:30:10|18620.7|18546.3|18620.7|18546.3|18620.7|18546.3|18620.7|18546.3|0
1648441840000|2022-03-28 04:30:40|18623.3|18548.9|18623.3|18548.9|18623.3|18548.9|18623.3|18548.9|0
1648441870000|2022-03-28 04:31:10|18621.1|18546.7|18621.1|18546.7|18621.1|18546.7|18621.1|18546.7|0
1648441900000|2022-03-28 04:31:40|18622.9|18548.5|18622.9|18548.5|18622.9|18548.5|18622.9|18548.5|0
1648441930000|2022-03-28 04:32:10|18622.6|18548.2|18622.6|18548.2|18622.6|18548.2|18622.6|18548.2|0
1648441960000|2022-03-28 04:32:40|18623.6|18549.2|18623.6|18549.2|18623.6|18549.2|18623.6|18549.2|0
1648441990000|2022-03-28 04:33:10|18623.8|18549.4|18623.8|18549.4|18623.8|18549.4|18623.8|18549.4|0
1648442020000|2022-03-28 04:33:40|18620.8|18546.4|18620.8|18546.4|18620.8|18546.4|18620.8|18546.4|0
1648442050000|2022-03-28 04:34:10|18620.2|18545.8|18620.2|18545.8|18620.2|18545.8|18620.2|18545.8|0
1648442080000|2022-03-28 04:34:40|18625.8|18551.4|18625.8|18551.4|18625.8|18551.4|18625.8|18551.4|0
1648442110000|2022-03-28 04:35:10|18629.3|18554.9|18629.3|18554.9|18629.3|18554.9|18629.3|18554.9|0
1648442140000|2022-03-28 04:35:40|18637.4|18563|18637.4|18563|18637.4|18563|18637.4|18563|0
1648442170000|2022-03-28 04:36:10|18631.9|18557.5|18631.9|18557.5|18631.9|18557.5|18631.9|18557.5|0
1648442200000|2022-03-28 04:36:40|18632.6|18558.2|18632.6|18558.2|18632.6|18558.2|18632.6|18558.2|0
1648442230000|2022-03-28 04:37:10|18632|18557.6|18632|18557.6|18632|18557.6|18632|18557.6|0
1648442260000|2022-03-28 04:37:40|18631.2|18556.8|18631.2|18556.8|18631.2|18556.8|18631.2|18556.8|0
1648442290000|2022-03-28 04:38:10|18634.9|18560.5|18634.9|18560.5|18634.9|18560.5|18634.9|18560.5|0
1648442320000|2022-03-28 04:38:40|18631.8|18557.4|18631.8|18557.4|18631.8|18557.4|18631.8|18557.4|0
1648442350000|2022-03-28 04:39:10|18630.2|18555.8|18630.2|18555.8|18630.2|18555.8|18630.2|18555.8|0
1648442380000|2022-03-28 04:39:40|18630.1|18555.7|18630.1|18555.7|18630.1|18555.7|18630.1|18555.7|0
1648442410000|2022-03-28 04:40:10|18626.1|18551.7|18626.1|18551.7|18626.1|18551.7|18626.1|18551.7|0
1648442440000|2022-03-28 04:40:40|18628.3|18553.9|18628.3|18553.9|18628.3|18553.9|18628.3|18553.9|0
1648442470000|2022-03-28 04:41:10|18626.3|18551.9|18626.3|18551.9|18626.3|18551.9|18626.3|18551.9|0
1648442500000|2022-03-28 04:41:40|18622.2|18547.8|18622.2|18547.8|18622.2|18547.8|18622.2|18547.8|0
1648442530000|2022-03-28 04:42:10|18619.1|18544.7|18619.1|18544.7|18619.1|18544.7|18619.1|18544.7|0
1648442560000|2022-03-28 04:42:40|18618.1|18543.7|18618.1|18543.7|18618.1|18543.7|18618.1|18543.7|0
1648442590000|2022-03-28 04:43:10|18615.7|18541.3|18615.7|18541.3|18615.7|18541.3|18615.7|18541.3|0
1648442620000|2022-03-28 04:43:40|18619.5|18545.1|18619.5|18545.1|18619.5|18545.1|18619.5|18545.1|0
1648442650000|2022-03-28 04:44:10|18617.6|18543.2|18617.6|18543.2|18617.6|18543.2|18617.6|18543.2|0
1648442680000|2022-03-28 04:44:40|18615.7|18541.3|18615.7|18541.3|18615.7|18541.3|18615.7|18541.3|0
1648442710000|2022-03-28 04:45:10|18618|18543.6|18618|18543.6|18618|18543.6|18618|18543.6|0
1648442740000|2022-03-28 04:45:40|18616.4|18542|18616.4|18542|18616.4|18542|18616.4|18542|0
1648442770000|2022-03-28 04:46:10|18617.4|18543|18617.4|18543|18617.4|18543|18617.4|18543|0
1648442800000|2022-03-28 04:46:40|18622.5|18548.1|18622.5|18548.1|18622.5|18548.1|18622.5|18548.1|0
1648442830000|2022-03-28 04:47:10|18622|18547.6|18622|18547.6|18622|18547.6|18622|18547.6|0
1648442860000|2022-03-28 04:47:40|18622.2|18547.8|18622.2|18547.8|18622.2|18547.8|18622.2|18547.8|0
1648442890000|2022-03-28 04:48:10|18621.9|18547.5|18621.9|18547.5|18621.9|18547.5|18621.9|18547.5|0
1648442920000|2022-03-28 04:48:40|18621.7|18547.3|18621.7|18547.3|18621.7|18547.3|18621.7|18547.3|0
1648442950000|2022-03-28 04:49:10|18620.2|18545.8|18620.2|18545.8|18620.2|18545.8|18620.2|18545.8|0
1648442980000|2022-03-28 04:49:40|18620.1|18545.7|18620.1|18545.7|18620.1|18545.7|18620.1|18545.7|0
1648443010000|2022-03-28 04:50:10|18623.7|18549.3|18623.7|18549.3|18623.7|18549.3|18623.7|18549.3|0
1648443040000|2022-03-28 04:50:40|18623.4|18549|18623.4|18549|18623.4|18549|18623.4|18549|0
1648443070000|2022-03-28 04:51:10|18624.6|18550.2|18624.6|18550.2|18624.6|18550.2|18624.6|18550.2|0
1648443100000|2022-03-28 04:51:40|18627.6|18553.2|18627.6|18553.2|18627.6|18553.2|18627.6|18553.2|0
1648443130000|2022-03-28 04:52:10|18628.7|18554.3|18628.7|18554.3|18628.7|18554.3|18628.7|18554.3|0
1648443160000|2022-03-28 04:52:40|18626.4|18552|18626.4|18552|18626.4|18552|18626.4|18552|0
1648443190000|2022-03-28 04:53:10|18628.7|18554.3|18628.7|18554.3|18628.7|18554.3|18628.7|18554.3|0
1648443220000|2022-03-28 04:53:40|18631.3|18556.9|18631.3|18556.9|18631.3|18556.9|18631.3|18556.9|0
1648443250000|2022-03-28 04:54:10|18631|18556.6|18631|18556.6|18631|18556.6|18631|18556.6|0
1648443280000|2022-03-28 04:54:40|18634.8|18560.4|18634.8|18560.4|18634.8|18560.4|18634.8|18560.4|0
1648443310000|2022-03-28 04:55:10|18633.1|18558.7|18633.1|18558.7|18633.1|18558.7|18633.1|18558.7|0
1648443340000|2022-03-28 04:55:40|18624.9|18550.5|18624.9|18550.5|18624.9|18550.5|18624.9|18550.5|0
1648443370000|2022-03-28 04:56:10|18624.3|18549.9|18624.3|18549.9|18624.3|18549.9|18624.3|18549.9|0
1648443400000|2022-03-28 04:56:40|18623.4|18549|18623.4|18549|18623.4|18549|18623.4|18549|0
1648443430000|2022-03-28 04:57:10|18629.1|18554.7|18629.1|18554.7|18629.1|18554.7|18629.1|18554.7|0
1648443490000|2022-03-28 04:58:10|18629.3|18554.9|18629.3|18554.9|18629.3|18554.9|18629.3|18554.9|0
1648443520000|2022-03-28 04:58:40|18628.4|18554|18628.4|18554|18628.4|18554|18628.4|18554|0
1648443550000|2022-03-28 04:59:10|18629.9|18555.5|18629.9|18555.5|18629.9|18555.5|18629.9|18555.5|0
1648443580000|2022-03-28 04:59:40|18628.2|18553.8|18628.2|18553.8|18628.2|18553.8|18628.2|18553.8|0
1648509040000|2022-03-28 23:10:40|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|18509.4|18435.6|0
1648509070000|2022-03-28 23:11:10|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|0
1648509100000|2022-03-28 23:11:40|18478.2|18404.4|18478.2|18404.4|18478.2|18404.4|18478.2|18404.4|0
1648509130000|2022-03-28 23:12:10|18459|18385.4|18459|18385.4|18459|18385.4|18459|18385.4|0
1648509160000|2022-03-28 23:12:40|18451.7|18378.1|18451.7|18378.1|18451.7|18378.1|18451.7|18378.1|0
1648509190000|2022-03-28 23:13:10|18447|18373.4|18447|18373.4|18447|18373.4|18447|18373.4|0
1648509220000|2022-03-28 23:13:40|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|0
1648509250000|2022-03-28 23:14:10|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|0
1648509280000|2022-03-28 23:14:40|18455.4|18381.8|18455.4|18381.8|18455.4|18381.8|18455.4|18381.8|0
1648509310000|2022-03-28 23:15:10|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|18461.3|18387.7|0
1648509340000|2022-03-28 23:15:40|18464.4|18390.6|18464.4|18390.6|18464.4|18390.6|18464.4|18390.6|0
1648509370000|2022-03-28 23:16:10|18461.9|18388.2|18461.9|18388.2|18461.9|18388.2|18461.9|18388.2|0
1648509400000|2022-03-28 23:16:40|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|0
1648509430000|2022-03-28 23:17:10|18464.5|18390.7|18464.5|18390.7|18464.5|18390.7|18464.5|18390.7|0
1648509460000|2022-03-28 23:17:40|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|0
1648509490000|2022-03-28 23:18:10|18457.1|18383.5|18457.1|18383.5|18457.1|18383.5|18457.1|18383.5|0
1648509520000|2022-03-28 23:18:40|18454.1|18380.5|18454.1|18380.5|18454.1|18380.5|18454.1|18380.5|0
1648509550000|2022-03-28 23:19:10|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|0
1648509580000|2022-03-28 23:19:40|18440.6|18367|18440.6|18367|18440.6|18367|18440.6|18367|0
1648509610000|2022-03-28 23:20:10|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|18436.9|18363.3|0
1648509640000|2022-03-28 23:20:40|18439|18365.4|18439|18365.4|18439|18365.4|18439|18365.4|0
1648509670000|2022-03-28 23:21:10|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|18431.5|18357.9|0
1648509700000|2022-03-28 23:21:40|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|18425.5|18351.9|0
1648509730000|2022-03-28 23:22:10|18434|18360.4|18434|18360.4|18434|18360.4|18434|18360.4|0
1648509760000|2022-03-28 23:22:40|18434.2|18360.6|18434.2|18360.6|18434.2|18360.6|18434.2|18360.6|0
1648509790000|2022-03-28 23:23:10|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|0
1648509820000|2022-03-28 23:23:40|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|18440.2|18366.6|0
1648509850000|2022-03-28 23:24:10|18442.5|18368.9|18442.5|18368.9|18442.5|18368.9|18442.5|18368.9|0
1648509880000|2022-03-28 23:24:40|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|0
1648509910000|2022-03-28 23:25:10|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|0
1648509940000|2022-03-28 23:25:40|18459.8|18386.2|18459.8|18386.2|18459.8|18386.2|18459.8|18386.2|0
1648509970000|2022-03-28 23:26:10|18453.2|18379.6|18453.2|18379.6|18453.2|18379.6|18453.2|18379.6|0
1648510000000|2022-03-28 23:26:40|18450.6|18377|18450.6|18377|18450.6|18377|18450.6|18377|0
1648510030000|2022-03-28 23:27:10|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|0
1648510060000|2022-03-28 23:27:40|18447.1|18373.5|18447.1|18373.5|18447.1|18373.5|18447.1|18373.5|0
1648510090000|2022-03-28 23:28:10|18459|18385.4|18459|18385.4|18459|18385.4|18459|18385.4|0
1648510120000|2022-03-28 23:28:40|18458.9|18385.3|18458.9|18385.3|18458.9|18385.3|18458.9|18385.3|0
1648510150000|2022-03-28 23:29:10|18474|18400.2|18474|18400.2|18474|18400.2|18474|18400.2|0
1648510180000|2022-03-28 23:29:40|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|0
1648510210000|2022-03-28 23:30:10|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1648510240000|2022-03-28 23:30:40|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|0
1648510270000|2022-03-28 23:31:10|18477|18403.2|18477|18403.2|18477|18403.2|18477|18403.2|0
1648510300000|2022-03-28 23:31:40|18467.2|18393.4|18467.2|18393.4|18467.2|18393.4|18467.2|18393.4|0
1648510330000|2022-03-28 23:32:10|18448.2|18374.6|18448.2|18374.6|18448.2|18374.6|18448.2|18374.6|0
1648510360000|2022-03-28 23:32:40|18463.7|18389.9|18463.7|18389.9|18463.7|18389.9|18463.7|18389.9|0
1648510390000|2022-03-28 23:33:10|18467|18393.2|18467|18393.2|18467|18393.2|18467|18393.2|0
1648510420000|2022-03-28 23:33:40|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|0
1648510450000|2022-03-28 23:34:10|18455.2|18381.6|18455.2|18381.6|18455.2|18381.6|18455.2|18381.6|0
1648510480000|2022-03-28 23:34:40|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|0
1648510510000|2022-03-28 23:35:10|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|0
1648510540000|2022-03-28 23:35:40|18482.9|18409.1|18482.9|18409.1|18482.9|18409.1|18482.9|18409.1|0
1648510570000|2022-03-28 23:36:10|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|0
1648510600000|2022-03-28 23:36:40|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|0
1648510630000|2022-03-28 23:37:10|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|0
1648510660000|2022-03-28 23:37:40|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|0
1648510690000|2022-03-28 23:38:10|18472.8|18399|18472.8|18399|18472.8|18399|18472.8|18399|0
1648510720000|2022-03-28 23:38:40|18465.6|18391.8|18465.6|18391.8|18465.6|18391.8|18465.6|18391.8|0
1648510750000|2022-03-28 23:39:10|18467.6|18393.8|18467.6|18393.8|18467.6|18393.8|18467.6|18393.8|0
1648510780000|2022-03-28 23:39:40|18465|18391.2|18465|18391.2|18465|18391.2|18465|18391.2|0
1648510840000|2022-03-28 23:40:40|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|0
1648510870000|2022-03-28 23:41:10|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|0
1648510900000|2022-03-28 23:41:40|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|0
1648510930000|2022-03-28 23:42:10|18466.9|18393.1|18466.9|18393.1|18466.9|18393.1|18466.9|18393.1|0
1648510960000|2022-03-28 23:42:40|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|0
1648510990000|2022-03-28 23:43:10|18468.7|18394.9|18468.7|18394.9|18468.7|18394.9|18468.7|18394.9|0
1648511020000|2022-03-28 23:43:40|18465.5|18391.7|18465.5|18391.7|18465.5|18391.7|18465.5|18391.7|0
1648511050000|2022-03-28 23:44:10|18465.8|18392|18465.8|18392|18465.8|18392|18465.8|18392|0
1648511080000|2022-03-28 23:44:40|18465.2|18391.4|18465.2|18391.4|18465.2|18391.4|18465.2|18391.4|0
1648511110000|2022-03-28 23:45:10|18467.6|18393.8|18467.6|18393.8|18467.6|18393.8|18467.6|18393.8|0
1648511140000|2022-03-28 23:45:40|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|0
1648511170000|2022-03-28 23:46:10|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|0
1648511200000|2022-03-28 23:46:40|18470.6|18396.8|18470.6|18396.8|18470.6|18396.8|18470.6|18396.8|0
1648511230000|2022-03-28 23:47:10|18473|18399.2|18473|18399.2|18473|18399.2|18473|18399.2|0
1648511260000|2022-03-28 23:47:40|18474.8|18401|18474.8|18401|18474.8|18401|18474.8|18401|0
1648511290000|2022-03-28 23:48:10|18470.4|18396.6|18470.4|18396.6|18470.4|18396.6|18470.4|18396.6|0
1648511320000|2022-03-28 23:48:40|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1648511350000|2022-03-28 23:49:10|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|0
1648511380000|2022-03-28 23:49:40|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1648511410000|2022-03-28 23:50:10|18475.3|18401.5|18475.3|18401.5|18475.3|18401.5|18475.3|18401.5|0
1648511440000|2022-03-28 23:50:40|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|0
1648511470000|2022-03-28 23:51:10|18479.3|18405.5|18479.3|18405.5|18479.3|18405.5|18479.3|18405.5|0
1648511500000|2022-03-28 23:51:40|18482|18408.2|18482|18408.2|18482|18408.2|18482|18408.2|0
1648511530000|2022-03-28 23:52:10|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|0
1648511560000|2022-03-28 23:52:40|18478.1|18404.3|18478.1|18404.3|18478.1|18404.3|18478.1|18404.3|0
1648511590000|2022-03-28 23:53:10|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1648511620000|2022-03-28 23:53:40|18468.5|18394.7|18468.5|18394.7|18468.5|18394.7|18468.5|18394.7|0
1648511650000|2022-03-28 23:54:10|18465.9|18392.1|18465.9|18392.1|18465.9|18392.1|18465.9|18392.1|0
1648511680000|2022-03-28 23:54:40|18466.5|18392.7|18466.5|18392.7|18466.5|18392.7|18466.5|18392.7|0
1648511710000|2022-03-28 23:55:10|18460.1|18386.5|18460.1|18386.5|18460.1|18386.5|18460.1|18386.5|0
1648511740000|2022-03-28 23:55:40|18456.1|18382.5|18456.1|18382.5|18456.1|18382.5|18456.1|18382.5|0
1648511770000|2022-03-28 23:56:10|18458.8|18385.2|18458.8|18385.2|18458.8|18385.2|18458.8|18385.2|0
1648511800000|2022-03-28 23:56:40|18454|18380.4|18454|18380.4|18454|18380.4|18454|18380.4|0
1648511830000|2022-03-28 23:57:10|18459.2|18385.6|18459.2|18385.6|18459.2|18385.6|18459.2|18385.6|0
1648511860000|2022-03-28 23:57:40|18458.8|18385.2|18458.8|18385.2|18458.8|18385.2|18458.8|18385.2|0
1648511890000|2022-03-28 23:58:10|18463|18389.2|18463|18389.2|18463|18389.2|18463|18389.2|0
1648511920000|2022-03-28 23:58:40|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|0
1648511950000|2022-03-28 23:59:10|18467.9|18394.1|18467.9|18394.1|18467.9|18394.1|18467.9|18394.1|0
1648511980000|2022-03-28 23:59:40|18469.9|18396.1|18469.9|18396.1|18469.9|18396.1|18469.9|18396.1|0
1648512010000|2022-03-29 00:00:10|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|0
1648512040000|2022-03-29 00:00:40|18470.6|18396.8|18470.6|18396.8|18470.6|18396.8|18470.6|18396.8|0
1648512070000|2022-03-29 00:01:10|18474.6|18400.8|18474.6|18400.8|18474.6|18400.8|18474.6|18400.8|0
1648512100000|2022-03-29 00:01:40|18475|18401.2|18475|18401.2|18475|18401.2|18475|18401.2|0
1648512130000|2022-03-29 00:02:10|18471.5|18397.7|18471.5|18397.7|18471.5|18397.7|18471.5|18397.7|0
1648512160000|2022-03-29 00:02:40|18469|18395.2|18469|18395.2|18469|18395.2|18469|18395.2|0
1648512190000|2022-03-29 00:03:10|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|0
1648512220000|2022-03-29 00:03:40|18471|18397.2|18471|18397.2|18471|18397.2|18471|18397.2|0
1648512250000|2022-03-29 00:04:10|18474.8|18401|18474.8|18401|18474.8|18401|18474.8|18401|0
1648512280000|2022-03-29 00:04:40|18476.2|18402.4|18476.2|18402.4|18476.2|18402.4|18476.2|18402.4|0
1648512310000|2022-03-29 00:05:10|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|0
1648512340000|2022-03-29 00:05:40|18475.8|18402|18475.8|18402|18475.8|18402|18475.8|18402|0
1648512370000|2022-03-29 00:06:10|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|0
1648512400000|2022-03-29 00:06:40|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|18472.7|18398.9|0
1648512430000|2022-03-29 00:07:10|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|0
1648512460000|2022-03-29 00:07:40|18471.2|18397.4|18471.2|18397.4|18471.2|18397.4|18471.2|18397.4|0
1648512490000|2022-03-29 00:08:10|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|0
1648512520000|2022-03-29 00:08:40|18467.1|18393.3|18467.1|18393.3|18467.1|18393.3|18467.1|18393.3|0
1648512550000|2022-03-29 00:09:10|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1648512580000|2022-03-29 00:09:40|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|0
1648512610000|2022-03-29 00:10:10|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|0
1648512640000|2022-03-29 00:10:40|18487.8|18414|18487.8|18414|18487.8|18414|18487.8|18414|0
1648512670000|2022-03-29 00:11:10|18495|18421.2|18495|18421.2|18495|18421.2|18495|18421.2|0
1648512700000|2022-03-29 00:11:40|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1648512730000|2022-03-29 00:12:10|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|0
1648512760000|2022-03-29 00:12:40|18490.4|18416.6|18490.4|18416.6|18490.4|18416.6|18490.4|18416.6|0
1648512790000|2022-03-29 00:13:10|18495.3|18421.5|18495.3|18421.5|18495.3|18421.5|18495.3|18421.5|0
1648512820000|2022-03-29 00:13:40|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|0
1648512850000|2022-03-29 00:14:10|18505.4|18431.6|18505.4|18431.6|18505.4|18431.6|18505.4|18431.6|0
1648512880000|2022-03-29 00:14:40|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|18505.6|18431.8|0
1648512910000|2022-03-29 00:15:10|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|18514.5|18440.5|0
1648512940000|2022-03-29 00:15:40|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|18511.4|18437.6|0
1648512970000|2022-03-29 00:16:10|18513|18439|18513|18439|18513|18439|18513|18439|0
1648513000000|2022-03-29 00:16:40|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|18513.1|18439.1|0
1648513030000|2022-03-29 00:17:10|18512.9|18438.9|18512.9|18438.9|18512.9|18438.9|18512.9|18438.9|0
1648513060000|2022-03-29 00:17:40|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|0
1648513090000|2022-03-29 00:18:10|18506.9|18433.1|18506.9|18433.1|18506.9|18433.1|18506.9|18433.1|0
1648513120000|2022-03-29 00:18:40|18508.6|18434.8|18508.6|18434.8|18508.6|18434.8|18508.6|18434.8|0
1648513150000|2022-03-29 00:19:10|18498|18424.2|18498|18424.2|18498|18424.2|18498|18424.2|0
1648513180000|2022-03-29 00:19:40|18500.5|18426.7|18500.5|18426.7|18500.5|18426.7|18500.5|18426.7|0
1648513210000|2022-03-29 00:20:10|18503.7|18429.9|18503.7|18429.9|18503.7|18429.9|18503.7|18429.9|0
1648513240000|2022-03-29 00:20:40|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|0
1648513270000|2022-03-29 00:21:10|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|18500.9|18427.1|0
1648513300000|2022-03-29 00:21:40|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|18516.1|18442.1|0
1648513330000|2022-03-29 00:22:10|18515|18441|18515|18441|18515|18441|18515|18441|0
1648513360000|2022-03-29 00:22:40|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|18518.6|18444.6|0
1648513390000|2022-03-29 00:23:10|18522|18448|18522|18448|18522|18448|18522|18448|0
1648513420000|2022-03-29 00:23:40|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|0
1648513450000|2022-03-29 00:24:10|18519.8|18445.8|18519.8|18445.8|18519.8|18445.8|18519.8|18445.8|0
1648513480000|2022-03-29 00:24:40|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|0
1648513510000|2022-03-29 00:25:10|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|18517.7|18443.7|0
1648513540000|2022-03-29 00:25:40|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|18517.3|18443.3|0
1648513570000|2022-03-29 00:26:10|18517.6|18443.6|18517.6|18443.6|18517.6|18443.6|18517.6|18443.6|0
1648513600000|2022-03-29 00:26:40|18516.9|18442.9|18516.9|18442.9|18516.9|18442.9|18516.9|18442.9|0
1648513630000|2022-03-29 00:27:10|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|18514.1|18440.1|0
1648513660000|2022-03-29 00:27:40|18516.6|18442.6|18516.6|18442.6|18516.6|18442.6|18516.6|18442.6|0
1648513690000|2022-03-29 00:28:10|18515.9|18441.9|18515.9|18441.9|18515.9|18441.9|18515.9|18441.9|0
1648513720000|2022-03-29 00:28:40|18521.2|18447.2|18521.2|18447.2|18521.2|18447.2|18521.2|18447.2|0
1648513750000|2022-03-29 00:29:10|18524.3|18450.3|18524.3|18450.3|18524.3|18450.3|18524.3|18450.3|0
1648513780000|2022-03-29 00:29:40|18533.1|18459.1|18533.1|18459.1|18533.1|18459.1|18533.1|18459.1|0
1648513810000|2022-03-29 00:30:10|18535.5|18461.5|18535.5|18461.5|18535.5|18461.5|18535.5|18461.5|0
1648513840000|2022-03-29 00:30:40|18533.1|18459.1|18533.1|18459.1|18533.1|18459.1|18533.1|18459.1|0
1648513870000|2022-03-29 00:31:10|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|18527.3|18453.3|0
1648513900000|2022-03-29 00:31:40|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|18521.5|18447.5|0
1648513930000|2022-03-29 00:32:10|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|18520.1|18446.1|0
1648513960000|2022-03-29 00:32:40|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|18517.5|18443.5|0
1648513990000|2022-03-29 00:33:10|18519|18445|18519|18445|18519|18445|18519|18445|0
1648514020000|2022-03-29 00:33:40|18520.7|18446.7|18520.7|18446.7|18520.7|18446.7|18520.7|18446.7|0
1648514050000|2022-03-29 00:34:10|18531.3|18457.3|18531.3|18457.3|18531.3|18457.3|18531.3|18457.3|0
1648514080000|2022-03-29 00:34:40|18529.7|18455.7|18529.7|18455.7|18529.7|18455.7|18529.7|18455.7|0
1648514110000|2022-03-29 00:35:10|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|18528.2|18454.2|0
1648514140000|2022-03-29 00:35:40|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|18529.2|18455.2|0
1648514170000|2022-03-29 00:36:10|18529.6|18455.6|18529.6|18455.6|18529.6|18455.6|18529.6|18455.6|0
1648514200000|2022-03-29 00:36:40|18532|18458|18532|18458|18532|18458|18532|18458|0
1648514230000|2022-03-29 00:37:10|18533.7|18459.7|18533.7|18459.7|18533.7|18459.7|18533.7|18459.7|0
1648514260000|2022-03-29 00:37:40|18533|18459|18533|18459|18533|18459|18533|18459|0
1648514290000|2022-03-29 00:38:10|18532.9|18458.9|18532.9|18458.9|18532.9|18458.9|18532.9|18458.9|0
1648514320000|2022-03-29 00:38:40|18534.1|18460.1|18534.1|18460.1|18534.1|18460.1|18534.1|18460.1|0
1648514350000|2022-03-29 00:39:10|18548.3|18474.3|18548.3|18474.3|18548.3|18474.3|18548.3|18474.3|0
1648514380000|2022-03-29 00:39:40|18547|18473|18547|18473|18547|18473|18547|18473|0
1648514410000|2022-03-29 00:40:10|18542.1|18468.1|18542.1|18468.1|18542.1|18468.1|18542.1|18468.1|0
1648514440000|2022-03-29 00:40:40|18557.5|18483.5|18557.5|18483.5|18557.5|18483.5|18557.5|18483.5|0
1648514470000|2022-03-29 00:41:10|18558|18484|18558|18484|18558|18484|18558|18484|0
1648514500000|2022-03-29 00:41:40|18558.4|18484.4|18558.4|18484.4|18558.4|18484.4|18558.4|18484.4|0
1648514530000|2022-03-29 00:42:10|18555.7|18481.7|18555.7|18481.7|18555.7|18481.7|18555.7|18481.7|0
1648514560000|2022-03-29 00:42:40|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|0
1648514590000|2022-03-29 00:43:10|18545.3|18471.3|18545.3|18471.3|18545.3|18471.3|18545.3|18471.3|0
1648514620000|2022-03-29 00:43:40|18548.7|18474.7|18548.7|18474.7|18548.7|18474.7|18548.7|18474.7|0
1648514650000|2022-03-29 00:44:10|18553.5|18479.5|18553.5|18479.5|18553.5|18479.5|18553.5|18479.5|0
1648514680000|2022-03-29 00:44:40|18554.9|18480.9|18554.9|18480.9|18554.9|18480.9|18554.9|18480.9|0
1648514710000|2022-03-29 00:45:10|18555.2|18481.2|18555.2|18481.2|18555.2|18481.2|18555.2|18481.2|0
1648514740000|2022-03-29 00:45:40|18554.2|18480.2|18554.2|18480.2|18554.2|18480.2|18554.2|18480.2|0
1648514770000|2022-03-29 00:46:10|18557.9|18483.9|18557.9|18483.9|18557.9|18483.9|18557.9|18483.9|0
1648514800000|2022-03-29 00:46:40|18559.8|18485.8|18559.8|18485.8|18559.8|18485.8|18559.8|18485.8|0
1648514860000|2022-03-29 00:47:40|18556.8|18482.8|18556.8|18482.8|18556.8|18482.8|18556.8|18482.8|0
1648514890000|2022-03-29 00:48:10|18565.8|18491.6|18565.8|18491.6|18565.8|18491.6|18565.8|18491.6|0
1648514920000|2022-03-29 00:48:40|18560.9|18486.9|18560.9|18486.9|18560.9|18486.9|18560.9|18486.9|0
1648514950000|2022-03-29 00:49:10|18564.9|18490.7|18564.9|18490.7|18564.9|18490.7|18564.9|18490.7|0
1648514980000|2022-03-29 00:49:40|18559.7|18485.7|18559.7|18485.7|18559.7|18485.7|18559.7|18485.7|0
1648515010000|2022-03-29 00:50:10|18554.7|18480.7|18554.7|18480.7|18554.7|18480.7|18554.7|18480.7|0
1648515040000|2022-03-29 00:50:40|18550.4|18476.4|18550.4|18476.4|18550.4|18476.4|18550.4|18476.4|0
1648515070000|2022-03-29 00:51:10|18547.4|18473.4|18547.4|18473.4|18547.4|18473.4|18547.4|18473.4|0
1648515100000|2022-03-29 00:51:40|18555.1|18481.1|18555.1|18481.1|18555.1|18481.1|18555.1|18481.1|0
1648515130000|2022-03-29 00:52:10|18566.6|18492.4|18566.6|18492.4|18566.6|18492.4|18566.6|18492.4|0
1648515160000|2022-03-29 00:52:40|18573.1|18498.9|18573.1|18498.9|18573.1|18498.9|18573.1|18498.9|0
1648515190000|2022-03-29 00:53:10|18573.8|18499.6|18573.8|18499.6|18573.8|18499.6|18573.8|18499.6|0
1648515220000|2022-03-29 00:53:40|18575|18500.8|18575|18500.8|18575|18500.8|18575|18500.8|0
1648515250000|2022-03-29 00:54:10|18581.4|18507.2|18581.4|18507.2|18581.4|18507.2|18581.4|18507.2|0
1648515280000|2022-03-29 00:54:40|18583.8|18509.6|18583.8|18509.6|18583.8|18509.6|18583.8|18509.6|0
1648515310000|2022-03-29 00:55:10|18585.6|18511.4|18585.6|18511.4|18585.6|18511.4|18585.6|18511.4|0
1648515340000|2022-03-29 00:55:40|18587.8|18513.6|18587.8|18513.6|18587.8|18513.6|18587.8|18513.6|0
1648515370000|2022-03-29 00:56:10|18590.8|18516.6|18590.8|18516.6|18590.8|18516.6|18590.8|18516.6|0
1648515400000|2022-03-29 00:56:40|18585.8|18511.6|18585.8|18511.6|18585.8|18511.6|18585.8|18511.6|0
1648515430000|2022-03-29 00:57:10|18586.9|18512.7|18586.9|18512.7|18586.9|18512.7|18586.9|18512.7|0
1648515460000|2022-03-29 00:57:40|18584.2|18510|18584.2|18510|18584.2|18510|18584.2|18510|0
1648515490000|2022-03-29 00:58:10|18578.8|18504.6|18578.8|18504.6|18578.8|18504.6|18578.8|18504.6|0
1648515520000|2022-03-29 00:58:40|18572.5|18498.3|18572.5|18498.3|18572.5|18498.3|18572.5|18498.3|0
1648515550000|2022-03-29 00:59:10|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|0
1648515580000|2022-03-29 00:59:40|18577.2|18503|18577.2|18503|18577.2|18503|18577.2|18503|0
1648515610000|2022-03-29 01:00:10|18569.7|18495.5|18569.7|18495.5|18569.7|18495.5|18569.7|18495.5|0
1648515640000|2022-03-29 01:00:40|18559.8|18485.8|18559.8|18485.8|18559.8|18485.8|18559.8|18485.8|0
1648515670000|2022-03-29 01:01:10|18567.3|18493.1|18567.3|18493.1|18567.3|18493.1|18567.3|18493.1|0
1648515700000|2022-03-29 01:01:40|18571.1|18496.9|18571.1|18496.9|18571.1|18496.9|18571.1|18496.9|0
1648515730000|2022-03-29 01:02:10|18571.7|18497.5|18571.7|18497.5|18571.7|18497.5|18571.7|18497.5|0
1648515760000|2022-03-29 01:02:40|18572.7|18498.5|18572.7|18498.5|18572.7|18498.5|18572.7|18498.5|0
1648515790000|2022-03-29 01:03:10|18574.1|18499.9|18574.1|18499.9|18574.1|18499.9|18574.1|18499.9|0
1648515820000|2022-03-29 01:03:40|18574.8|18500.6|18574.8|18500.6|18574.8|18500.6|18574.8|18500.6|0
1648515850000|2022-03-29 01:04:10|18574.9|18500.7|18574.9|18500.7|18574.9|18500.7|18574.9|18500.7|0
1648515880000|2022-03-29 01:04:40|18575.8|18501.6|18575.8|18501.6|18575.8|18501.6|18575.8|18501.6|0
1648515910000|2022-03-29 01:05:10|18575.1|18500.9|18575.1|18500.9|18575.1|18500.9|18575.1|18500.9|0
1648515940000|2022-03-29 01:05:40|18570.1|18495.9|18570.1|18495.9|18570.1|18495.9|18570.1|18495.9|0
1648515970000|2022-03-29 01:06:10|18575.4|18501.2|18575.4|18501.2|18575.4|18501.2|18575.4|18501.2|0
1648516000000|2022-03-29 01:06:40|18575.2|18501|18575.2|18501|18575.2|18501|18575.2|18501|0
1648516030000|2022-03-29 01:07:10|18575.5|18501.3|18575.5|18501.3|18575.5|18501.3|18575.5|18501.3|0
1648516060000|2022-03-29 01:07:40|18577.4|18503.2|18577.4|18503.2|18577.4|18503.2|18577.4|18503.2|0
1648516090000|2022-03-29 01:08:10|18573.4|18499.2|18573.4|18499.2|18573.4|18499.2|18573.4|18499.2|0
1648516120000|2022-03-29 01:08:40|18569.2|18495|18569.2|18495|18569.2|18495|18569.2|18495|0
1648516150000|2022-03-29 01:09:10|18573.5|18499.3|18573.5|18499.3|18573.5|18499.3|18573.5|18499.3|0
1648516180000|2022-03-29 01:09:40|18578.2|18504|18578.2|18504|18578.2|18504|18578.2|18504|0
1648516210000|2022-03-29 01:10:10|18576|18501.8|18576|18501.8|18576|18501.8|18576|18501.8|0
1648516240000|2022-03-29 01:10:40|18579.6|18505.4|18579.6|18505.4|18579.6|18505.4|18579.6|18505.4|0
1648516270000|2022-03-29 01:11:10|18579.7|18505.5|18579.7|18505.5|18579.7|18505.5|18579.7|18505.5|0
1648516300000|2022-03-29 01:11:40|18581.5|18507.3|18581.5|18507.3|18581.5|18507.3|18581.5|18507.3|0
1648516330000|2022-03-29 01:12:10|18581.8|18507.6|18581.8|18507.6|18581.8|18507.6|18581.8|18507.6|0
1648516360000|2022-03-29 01:12:40|18589.5|18515.3|18589.5|18515.3|18589.5|18515.3|18589.5|18515.3|0
1648516390000|2022-03-29 01:13:10|18588.4|18514.2|18588.4|18514.2|18588.4|18514.2|18588.4|18514.2|0
1648516420000|2022-03-29 01:13:40|18588.1|18513.9|18588.1|18513.9|18588.1|18513.9|18588.1|18513.9|0
1648516450000|2022-03-29 01:14:10|18590|18515.8|18590|18515.8|18590|18515.8|18590|18515.8|0
1648516480000|2022-03-29 01:14:40|18591.1|18516.9|18591.1|18516.9|18591.1|18516.9|18591.1|18516.9|0
1648516510000|2022-03-29 01:15:10|18596.1|18521.9|18596.1|18521.9|18596.1|18521.9|18596.1|18521.9|0
1648516540000|2022-03-29 01:15:40|18592.9|18518.7|18592.9|18518.7|18592.9|18518.7|18592.9|18518.7|0
1648516570000|2022-03-29 01:16:10|18595.2|18521|18595.2|18521|18595.2|18521|18595.2|18521|0
1648516600000|2022-03-29 01:16:40|18582.1|18507.9|18582.1|18507.9|18582.1|18507.9|18582.1|18507.9|0
1648516630000|2022-03-29 01:17:10|18580.3|18506.1|18580.3|18506.1|18580.3|18506.1|18580.3|18506.1|0
1648516660000|2022-03-29 01:17:40|18573.8|18499.6|18573.8|18499.6|18573.8|18499.6|18573.8|18499.6|0
1648516690000|2022-03-29 01:18:10|18573.1|18498.9|18573.1|18498.9|18573.1|18498.9|18573.1|18498.9|0
1648516720000|2022-03-29 01:18:40|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|18578.6|18504.4|0
1648516750000|2022-03-29 01:19:10|18581.2|18507|18581.2|18507|18581.2|18507|18581.2|18507|0
1648516780000|2022-03-29 01:19:40|18578.8|18504.6|18578.8|18504.6|18578.8|18504.6|18578.8|18504.6|0
1648516810000|2022-03-29 01:20:10|18577|18502.8|18577|18502.8|18577|18502.8|18577|18502.8|0
1648516870000|2022-03-29 01:21:10|18579.6|18505.4|18579.6|18505.4|18579.6|18505.4|18579.6|18505.4|0
1648516900000|2022-03-29 01:21:40|18580.2|18506|18580.2|18506|18580.2|18506|18580.2|18506|0
1648516930000|2022-03-29 01:22:10|18577.5|18503.3|18577.5|18503.3|18577.5|18503.3|18577.5|18503.3|0
1648516960000|2022-03-29 01:22:40|18577.6|18503.4|18577.6|18503.4|18577.6|18503.4|18577.6|18503.4|0
1648516990000|2022-03-29 01:23:10|18574.8|18500.6|18574.8|18500.6|18574.8|18500.6|18574.8|18500.6|0
1648517020000|2022-03-29 01:23:40|18573.5|18499.3|18573.5|18499.3|18573.5|18499.3|18573.5|18499.3|0
1648517050000|2022-03-29 01:24:10|18572|18497.8|18572|18497.8|18572|18497.8|18572|18497.8|0
1648517080000|2022-03-29 01:24:40|18583|18508.8|18583|18508.8|18583|18508.8|18583|18508.8|0
1648517110000|2022-03-29 01:25:10|18584.4|18510.2|18584.4|18510.2|18584.4|18510.2|18584.4|18510.2|0
1648517140000|2022-03-29 01:25:40|18582.4|18508.2|18582.4|18508.2|18582.4|18508.2|18582.4|18508.2|0
1648517170000|2022-03-29 01:26:10|18584.9|18510.7|18584.9|18510.7|18584.9|18510.7|18584.9|18510.7|0
1648517200000|2022-03-29 01:26:40|18584.5|18510.3|18584.5|18510.3|18584.5|18510.3|18584.5|18510.3|0
1648517230000|2022-03-29 01:27:10|18580.2|18506|18580.2|18506|18580.2|18506|18580.2|18506|0
1648517260000|2022-03-29 01:27:40|18579.4|18505.2|18579.4|18505.2|18579.4|18505.2|18579.4|18505.2|0
1648517290000|2022-03-29 01:28:10|18577.4|18503.2|18577.4|18503.2|18577.4|18503.2|18577.4|18503.2|0
1648517320000|2022-03-29 01:28:40|18582.5|18508.3|18582.5|18508.3|18582.5|18508.3|18582.5|18508.3|0
1648517350000|2022-03-29 01:29:10|18583.2|18509|18583.2|18509|18583.2|18509|18583.2|18509|0
1648517380000|2022-03-29 01:29:40|18585|18510.8|18585|18510.8|18585|18510.8|18585|18510.8|0
1648517410000|2022-03-29 01:30:10|18586|18511.8|18586|18511.8|18586|18511.8|18586|18511.8|0
1648517440000|2022-03-29 01:30:40|18584.4|18510.2|18584.4|18510.2|18584.4|18510.2|18584.4|18510.2|0
1648517470000|2022-03-29 01:31:10|18581|18506.8|18581|18506.8|18581|18506.8|18581|18506.8|0
1648517500000|2022-03-29 01:31:40|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|18573.9|18499.7|0
1648517530000|2022-03-29 01:32:10|18569.6|18495.4|18569.6|18495.4|18569.6|18495.4|18569.6|18495.4|0
1648517560000|2022-03-29 01:32:40|18567.7|18493.5|18567.7|18493.5|18567.7|18493.5|18567.7|18493.5|0
1648517590000|2022-03-29 01:33:10|18566.5|18492.3|18566.5|18492.3|18566.5|18492.3|18566.5|18492.3|0
1648517620000|2022-03-29 01:33:40|18562.9|18488.7|18562.9|18488.7|18562.9|18488.7|18562.9|18488.7|0
1648517650000|2022-03-29 01:34:10|18565.7|18491.5|18565.7|18491.5|18565.7|18491.5|18565.7|18491.5|0
1648517680000|2022-03-29 01:34:40|18569|18494.8|18569|18494.8|18569|18494.8|18569|18494.8|0
1648517710000|2022-03-29 01:35:10|18570.8|18496.6|18570.8|18496.6|18570.8|18496.6|18570.8|18496.6|0
1648517740000|2022-03-29 01:35:40|18572.3|18498.1|18572.3|18498.1|18572.3|18498.1|18572.3|18498.1|0
1648517770000|2022-03-29 01:36:10|18565.5|18491.3|18565.5|18491.3|18565.5|18491.3|18565.5|18491.3|0
1648517800000|2022-03-29 01:36:40|18568.7|18494.5|18568.7|18494.5|18568.7|18494.5|18568.7|18494.5|0
1648517830000|2022-03-29 01:37:10|18573.5|18499.3|18573.5|18499.3|18573.5|18499.3|18573.5|18499.3|0
1648517860000|2022-03-29 01:37:40|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|0
1648517890000|2022-03-29 01:38:10|18575|18500.8|18575|18500.8|18575|18500.8|18575|18500.8|0
1648517920000|2022-03-29 01:38:40|18575.8|18501.6|18575.8|18501.6|18575.8|18501.6|18575.8|18501.6|0
1648517950000|2022-03-29 01:39:10|18577.3|18503.1|18577.3|18503.1|18577.3|18503.1|18577.3|18503.1|0
1648517980000|2022-03-29 01:39:40|18573.7|18499.5|18573.7|18499.5|18573.7|18499.5|18573.7|18499.5|0
1648518010000|2022-03-29 01:40:10|18571.3|18497.1|18571.3|18497.1|18571.3|18497.1|18571.3|18497.1|0
1648518040000|2022-03-29 01:40:40|18572|18497.8|18572|18497.8|18572|18497.8|18572|18497.8|0
1648518070000|2022-03-29 01:41:10|18573.3|18499.1|18573.3|18499.1|18573.3|18499.1|18573.3|18499.1|0
1648518100000|2022-03-29 01:41:40|18571|18496.8|18571|18496.8|18571|18496.8|18571|18496.8|0
1648518130000|2022-03-29 01:42:10|18572.8|18498.6|18572.8|18498.6|18572.8|18498.6|18572.8|18498.6|0
1648518160000|2022-03-29 01:42:40|18573.5|18499.3|18573.5|18499.3|18573.5|18499.3|18573.5|18499.3|0
1648518190000|2022-03-29 01:43:10|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|0
1648518220000|2022-03-29 01:43:40|18573.2|18499|18573.2|18499|18573.2|18499|18573.2|18499|0
1648518250000|2022-03-29 01:44:10|18570.6|18496.4|18570.6|18496.4|18570.6|18496.4|18570.6|18496.4|0
1648518280000|2022-03-29 01:44:40|18562.2|18488|18562.2|18488|18562.2|18488|18562.2|18488|0
1648518310000|2022-03-29 01:45:10|18562.6|18488.4|18562.6|18488.4|18562.6|18488.4|18562.6|18488.4|0
1648518340000|2022-03-29 01:45:40|18568.6|18494.4|18568.6|18494.4|18568.6|18494.4|18568.6|18494.4|0
1648518370000|2022-03-29 01:46:10|18567|18492.8|18567|18492.8|18567|18492.8|18567|18492.8|0
1648518400000|2022-03-29 01:46:40|18566.5|18492.3|18566.5|18492.3|18566.5|18492.3|18566.5|18492.3|0
1648518430000|2022-03-29 01:47:10|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|0
1648518460000|2022-03-29 01:47:40|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|18570.4|18496.2|0
1648518490000|2022-03-29 01:48:10|18570.8|18496.6|18570.8|18496.6|18570.8|18496.6|18570.8|18496.6|0
1648518520000|2022-03-29 01:48:40|18570.5|18496.3|18570.5|18496.3|18570.5|18496.3|18570.5|18496.3|0
1648518550000|2022-03-29 01:49:10|18576.2|18502|18576.2|18502|18576.2|18502|18576.2|18502|0
1648518580000|2022-03-29 01:49:40|18567.9|18493.7|18567.9|18493.7|18567.9|18493.7|18567.9|18493.7|0
1648518610000|2022-03-29 01:50:10|18567.4|18493.2|18567.4|18493.2|18567.4|18493.2|18567.4|18493.2|0
1648518640000|2022-03-29 01:50:40|18564.4|18490.2|18564.4|18490.2|18564.4|18490.2|18564.4|18490.2|0
1648518670000|2022-03-29 01:51:10|18562.9|18488.7|18562.9|18488.7|18562.9|18488.7|18562.9|18488.7|0
1648518700000|2022-03-29 01:51:40|18561.5|18487.5|18561.5|18487.5|18561.5|18487.5|18561.5|18487.5|0
1648518730000|2022-03-29 01:52:10|18559.3|18485.3|18559.3|18485.3|18559.3|18485.3|18559.3|18485.3|0
1648518760000|2022-03-29 01:52:40|18554.2|18480.2|18554.2|18480.2|18554.2|18480.2|18554.2|18480.2|0
1648518790000|2022-03-29 01:53:10|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|0
1648518820000|2022-03-29 01:53:40|18549.3|18475.3|18549.3|18475.3|18549.3|18475.3|18549.3|18475.3|0
1648518850000|2022-03-29 01:54:10|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648518880000|2022-03-29 01:54:40|18545.4|18471.4|18545.4|18471.4|18545.4|18471.4|18545.4|18471.4|0
1648518910000|2022-03-29 01:55:10|18549.7|18475.7|18549.7|18475.7|18549.7|18475.7|18549.7|18475.7|0
1648518940000|2022-03-29 01:55:40|18550.6|18476.6|18550.6|18476.6|18550.6|18476.6|18550.6|18476.6|0
1648518970000|2022-03-29 01:56:10|18545|18471|18545|18471|18545|18471|18545|18471|0
1648519000000|2022-03-29 01:56:40|18545.9|18471.9|18545.9|18471.9|18545.9|18471.9|18545.9|18471.9|0
1648519030000|2022-03-29 01:57:10|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|0
1648519060000|2022-03-29 01:57:40|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|0
1648519090000|2022-03-29 01:58:10|18543.4|18469.4|18543.4|18469.4|18543.4|18469.4|18543.4|18469.4|0
1648519120000|2022-03-29 01:58:40|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648519150000|2022-03-29 01:59:10|18547.5|18473.5|18547.5|18473.5|18547.5|18473.5|18547.5|18473.5|0
1648519180000|2022-03-29 01:59:40|18550.5|18476.5|18550.5|18476.5|18550.5|18476.5|18550.5|18476.5|0
1648519210000|2022-03-29 02:00:10|18554.3|18480.3|18554.3|18480.3|18554.3|18480.3|18554.3|18480.3|0
1648519270000|2022-03-29 02:01:10|18554.7|18480.7|18554.7|18480.7|18554.7|18480.7|18554.7|18480.7|0
1648519300000|2022-03-29 02:01:40|18554.4|18480.4|18554.4|18480.4|18554.4|18480.4|18554.4|18480.4|0
1648519330000|2022-03-29 02:02:10|18553.3|18479.3|18553.3|18479.3|18553.3|18479.3|18553.3|18479.3|0
1648519360000|2022-03-29 02:02:40|18553.4|18479.4|18553.4|18479.4|18553.4|18479.4|18553.4|18479.4|0
1648519390000|2022-03-29 02:03:10|18555.8|18481.8|18555.8|18481.8|18555.8|18481.8|18555.8|18481.8|0
1648519420000|2022-03-29 02:03:40|18551.5|18477.5|18551.5|18477.5|18551.5|18477.5|18551.5|18477.5|0
1648519450000|2022-03-29 02:04:10|18547.6|18473.6|18547.6|18473.6|18547.6|18473.6|18547.6|18473.6|0
1648519480000|2022-03-29 02:04:40|18546.4|18472.4|18546.4|18472.4|18546.4|18472.4|18546.4|18472.4|0
1648519510000|2022-03-29 02:05:10|18544.7|18470.7|18544.7|18470.7|18544.7|18470.7|18544.7|18470.7|0
1648519540000|2022-03-29 02:05:40|18542.5|18468.5|18542.5|18468.5|18542.5|18468.5|18542.5|18468.5|0
1648519570000|2022-03-29 02:06:10|18545.7|18471.7|18545.7|18471.7|18545.7|18471.7|18545.7|18471.7|0
1648519600000|2022-03-29 02:06:40|18545.1|18471.1|18545.1|18471.1|18545.1|18471.1|18545.1|18471.1|0
1648519630000|2022-03-29 02:07:10|18548|18474|18548|18474|18548|18474|18548|18474|0
1648519660000|2022-03-29 02:07:40|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|0
1648519690000|2022-03-29 02:08:10|18549.8|18475.8|18549.8|18475.8|18549.8|18475.8|18549.8|18475.8|0
1648519720000|2022-03-29 02:08:40|18547.4|18473.4|18547.4|18473.4|18547.4|18473.4|18547.4|18473.4|0
1648519750000|2022-03-29 02:09:10|18551|18477|18551|18477|18551|18477|18551|18477|0
1648519780000|2022-03-29 02:09:40|18549.5|18475.5|18549.5|18475.5|18549.5|18475.5|18549.5|18475.5|0
1648519810000|2022-03-29 02:10:10|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|0
1648519840000|2022-03-29 02:10:40|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|0
1648519870000|2022-03-29 02:11:10|18547.4|18473.4|18547.4|18473.4|18547.4|18473.4|18547.4|18473.4|0
1648519900000|2022-03-29 02:11:40|18548.5|18474.5|18548.5|18474.5|18548.5|18474.5|18548.5|18474.5|0
1648519930000|2022-03-29 02:12:10|18546.1|18472.1|18546.1|18472.1|18546.1|18472.1|18546.1|18472.1|0
1648519960000|2022-03-29 02:12:40|18543.5|18469.5|18543.5|18469.5|18543.5|18469.5|18543.5|18469.5|0
1648519990000|2022-03-29 02:13:10|18543.8|18469.8|18543.8|18469.8|18543.8|18469.8|18543.8|18469.8|0
1648520020000|2022-03-29 02:13:40|18542.4|18468.4|18542.4|18468.4|18542.4|18468.4|18542.4|18468.4|0
1648520050000|2022-03-29 02:14:10|18537.2|18463.2|18537.2|18463.2|18537.2|18463.2|18537.2|18463.2|0
1648520080000|2022-03-29 02:14:40|18538.7|18464.7|18538.7|18464.7|18538.7|18464.7|18538.7|18464.7|0
1648520110000|2022-03-29 02:15:10|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|0
1648520140000|2022-03-29 02:15:40|18541.7|18467.7|18541.7|18467.7|18541.7|18467.7|18541.7|18467.7|0
1648520170000|2022-03-29 02:16:10|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648520200000|2022-03-29 02:16:40|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|0
1648520230000|2022-03-29 02:17:10|18537.4|18463.4|18537.4|18463.4|18537.4|18463.4|18537.4|18463.4|0
1648520260000|2022-03-29 02:17:40|18538.4|18464.4|18538.4|18464.4|18538.4|18464.4|18538.4|18464.4|0
1648520290000|2022-03-29 02:18:10|18538.6|18464.6|18538.6|18464.6|18538.6|18464.6|18538.6|18464.6|0
1648520320000|2022-03-29 02:18:40|18534.9|18460.9|18534.9|18460.9|18534.9|18460.9|18534.9|18460.9|0
1648520350000|2022-03-29 02:19:10|18537.2|18463.2|18537.2|18463.2|18537.2|18463.2|18537.2|18463.2|0
1648520380000|2022-03-29 02:19:40|18542.4|18468.4|18542.4|18468.4|18542.4|18468.4|18542.4|18468.4|0
1648520410000|2022-03-29 02:20:10|18540.4|18466.4|18540.4|18466.4|18540.4|18466.4|18540.4|18466.4|0
1648520440000|2022-03-29 02:20:40|18539.5|18465.5|18539.5|18465.5|18539.5|18465.5|18539.5|18465.5|0
1648520470000|2022-03-29 02:21:10|18538.3|18464.3|18538.3|18464.3|18538.3|18464.3|18538.3|18464.3|0
1648520500000|2022-03-29 02:21:40|18540.3|18466.3|18540.3|18466.3|18540.3|18466.3|18540.3|18466.3|0
1648520530000|2022-03-29 02:22:10|18541.4|18467.4|18541.4|18467.4|18541.4|18467.4|18541.4|18467.4|0
1648520560000|2022-03-29 02:22:40|18542.8|18468.8|18542.8|18468.8|18542.8|18468.8|18542.8|18468.8|0
1648520590000|2022-03-29 02:23:10|18542.5|18468.5|18542.5|18468.5|18542.5|18468.5|18542.5|18468.5|0
1648520620000|2022-03-29 02:23:40|18540.1|18466.1|18540.1|18466.1|18540.1|18466.1|18540.1|18466.1|0
1648520650000|2022-03-29 02:24:10|18545.7|18471.7|18545.7|18471.7|18545.7|18471.7|18545.7|18471.7|0
1648520680000|2022-03-29 02:24:40|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648520710000|2022-03-29 02:25:10|18546.9|18472.9|18546.9|18472.9|18546.9|18472.9|18546.9|18472.9|0
1648520740000|2022-03-29 02:25:40|18554.5|18480.5|18554.5|18480.5|18554.5|18480.5|18554.5|18480.5|0
1648520770000|2022-03-29 02:26:10|18552.5|18478.5|18552.5|18478.5|18552.5|18478.5|18552.5|18478.5|0
1648520800000|2022-03-29 02:26:40|18555.7|18481.7|18555.7|18481.7|18555.7|18481.7|18555.7|18481.7|0
1648520830000|2022-03-29 02:27:10|18553.9|18479.9|18553.9|18479.9|18553.9|18479.9|18553.9|18479.9|0
1648520860000|2022-03-29 02:27:40|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|0
1648520890000|2022-03-29 02:28:10|18545.4|18471.4|18545.4|18471.4|18545.4|18471.4|18545.4|18471.4|0
1648520920000|2022-03-29 02:28:40|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648520950000|2022-03-29 02:29:10|18546.2|18472.2|18546.2|18472.2|18546.2|18472.2|18546.2|18472.2|0
1648520980000|2022-03-29 02:29:40|18545|18471|18545|18471|18545|18471|18545|18471|0
1648521010000|2022-03-29 02:30:10|18543.3|18469.3|18543.3|18469.3|18543.3|18469.3|18543.3|18469.3|0
1648521040000|2022-03-29 02:30:40|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|0
1648521070000|2022-03-29 02:31:10|18549.8|18475.8|18549.8|18475.8|18549.8|18475.8|18549.8|18475.8|0
1648521100000|2022-03-29 02:31:40|18546.5|18472.5|18546.5|18472.5|18546.5|18472.5|18546.5|18472.5|0
1648521130000|2022-03-29 02:32:10|18544|18470|18544|18470|18544|18470|18544|18470|0
1648521160000|2022-03-29 02:32:40|18554.1|18480.1|18554.1|18480.1|18554.1|18480.1|18554.1|18480.1|0
1648521190000|2022-03-29 02:33:10|18549.6|18475.6|18549.6|18475.6|18549.6|18475.6|18549.6|18475.6|0
1648521220000|2022-03-29 02:33:40|18549.5|18475.5|18549.5|18475.5|18549.5|18475.5|18549.5|18475.5|0
1648521250000|2022-03-29 02:34:10|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|0
1648521280000|2022-03-29 02:34:40|18555.8|18481.8|18555.8|18481.8|18555.8|18481.8|18555.8|18481.8|0
1648521310000|2022-03-29 02:35:10|18553.4|18479.4|18553.4|18479.4|18553.4|18479.4|18553.4|18479.4|0
1648521340000|2022-03-29 02:35:40|18545.7|18471.7|18545.7|18471.7|18545.7|18471.7|18545.7|18471.7|0
1648521370000|2022-03-29 02:36:10|18545.2|18471.2|18545.2|18471.2|18545.2|18471.2|18545.2|18471.2|0
1648521400000|2022-03-29 02:36:40|18541.6|18467.6|18541.6|18467.6|18541.6|18467.6|18541.6|18467.6|0
1648521430000|2022-03-29 02:37:10|18547.9|18473.9|18547.9|18473.9|18547.9|18473.9|18547.9|18473.9|0
1648521460000|2022-03-29 02:37:40|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|0
1648521490000|2022-03-29 02:38:10|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|0
1648521520000|2022-03-29 02:38:40|18542.2|18468.2|18542.2|18468.2|18542.2|18468.2|18542.2|18468.2|0
1648521550000|2022-03-29 02:39:10|18538.9|18464.9|18538.9|18464.9|18538.9|18464.9|18538.9|18464.9|0
1648521580000|2022-03-29 02:39:40|18535.9|18461.9|18535.9|18461.9|18535.9|18461.9|18535.9|18461.9|0
1648521610000|2022-03-29 02:40:10|18535.4|18461.4|18535.4|18461.4|18535.4|18461.4|18535.4|18461.4|0
1648521640000|2022-03-29 02:40:40|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|0
1648521670000|2022-03-29 02:41:10|18534.8|18460.8|18534.8|18460.8|18534.8|18460.8|18534.8|18460.8|0
1648521700000|2022-03-29 02:41:40|18534.1|18460.1|18534.1|18460.1|18534.1|18460.1|18534.1|18460.1|0
1648521730000|2022-03-29 02:42:10|18535.8|18461.8|18535.8|18461.8|18535.8|18461.8|18535.8|18461.8|0
1648521760000|2022-03-29 02:42:40|18540.2|18466.2|18540.2|18466.2|18540.2|18466.2|18540.2|18466.2|0
1648521790000|2022-03-29 02:43:10|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|0
1648521820000|2022-03-29 02:43:40|18539.6|18465.6|18539.6|18465.6|18539.6|18465.6|18539.6|18465.6|0
1648521850000|2022-03-29 02:44:10|18539.7|18465.7|18539.7|18465.7|18539.7|18465.7|18539.7|18465.7|0
1648521880000|2022-03-29 02:44:40|18541.2|18467.2|18541.2|18467.2|18541.2|18467.2|18541.2|18467.2|0
1648521910000|2022-03-29 02:45:10|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|0
1648521940000|2022-03-29 02:45:40|18535.6|18461.6|18535.6|18461.6|18535.6|18461.6|18535.6|18461.6|0
1648521970000|2022-03-29 02:46:10|18538.8|18464.8|18538.8|18464.8|18538.8|18464.8|18538.8|18464.8|0
1648522000000|2022-03-29 02:46:40|18537.6|18463.6|18537.6|18463.6|18537.6|18463.6|18537.6|18463.6|0
1648522030000|2022-03-29 02:47:10|18538.9|18464.9|18538.9|18464.9|18538.9|18464.9|18538.9|18464.9|0
1648522060000|2022-03-29 02:47:40|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|0
1648522090000|2022-03-29 02:48:10|18542.2|18468.2|18542.2|18468.2|18542.2|18468.2|18542.2|18468.2|0
1648522120000|2022-03-29 02:48:40|18538.7|18464.7|18538.7|18464.7|18538.7|18464.7|18538.7|18464.7|0
1648522150000|2022-03-29 02:49:10|18541.6|18467.6|18541.6|18467.6|18541.6|18467.6|18541.6|18467.6|0
1648522180000|2022-03-29 02:49:40|18543.4|18469.4|18543.4|18469.4|18543.4|18469.4|18543.4|18469.4|0
1648522210000|2022-03-29 02:50:10|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648522240000|2022-03-29 02:50:40|18545|18471|18545|18471|18545|18471|18545|18471|0
1648522270000|2022-03-29 02:51:10|18546.9|18472.9|18546.9|18472.9|18546.9|18472.9|18546.9|18472.9|0
1648522300000|2022-03-29 02:51:40|18546.6|18472.6|18546.6|18472.6|18546.6|18472.6|18546.6|18472.6|0
1648522330000|2022-03-29 02:52:10|18546.1|18472.1|18546.1|18472.1|18546.1|18472.1|18546.1|18472.1|0
1648522360000|2022-03-29 02:52:40|18547.9|18473.9|18547.9|18473.9|18547.9|18473.9|18547.9|18473.9|0
1648522390000|2022-03-29 02:53:10|18547|18473|18547|18473|18547|18473|18547|18473|0
1648522420000|2022-03-29 02:53:40|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|18548.2|18474.2|0
1648522450000|2022-03-29 02:54:10|18542.7|18468.7|18542.7|18468.7|18542.7|18468.7|18542.7|18468.7|0
1648522480000|2022-03-29 02:54:40|18545.9|18471.9|18545.9|18471.9|18545.9|18471.9|18545.9|18471.9|0
1648522510000|2022-03-29 02:55:10|18542.8|18468.8|18542.8|18468.8|18542.8|18468.8|18542.8|18468.8|0
1648522540000|2022-03-29 02:55:40|18541.3|18467.3|18541.3|18467.3|18541.3|18467.3|18541.3|18467.3|0
1648522570000|2022-03-29 02:56:10|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|18544.9|18470.9|0
1648522600000|2022-03-29 02:56:40|18546.6|18472.6|18546.6|18472.6|18546.6|18472.6|18546.6|18472.6|0
1648522630000|2022-03-29 02:57:10|18548.3|18474.3|18548.3|18474.3|18548.3|18474.3|18548.3|18474.3|0
1648522660000|2022-03-29 02:57:40|18549.6|18475.6|18549.6|18475.6|18549.6|18475.6|18549.6|18475.6|0
1648522690000|2022-03-29 02:58:10|18548.1|18474.1|18548.1|18474.1|18548.1|18474.1|18548.1|18474.1|0
1648522720000|2022-03-29 02:58:40|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|0
1648522750000|2022-03-29 02:59:10|18549.3|18475.3|18549.3|18475.3|18549.3|18475.3|18549.3|18475.3|0
1648522780000|2022-03-29 02:59:40|18548.1|18474.1|18548.1|18474.1|18548.1|18474.1|18548.1|18474.1|0
1648522810000|2022-03-29 03:00:10|18553.1|18479.1|18553.1|18479.1|18553.1|18479.1|18553.1|18479.1|0
1648522840000|2022-03-29 03:00:40|18548.9|18474.9|18548.9|18474.9|18548.9|18474.9|18548.9|18474.9|0
1648522870000|2022-03-29 03:01:10|18553.1|18479.1|18553.1|18479.1|18553.1|18479.1|18553.1|18479.1|0
1648522900000|2022-03-29 03:01:40|18555.7|18481.7|18555.7|18481.7|18555.7|18481.7|18555.7|18481.7|0
1648522930000|2022-03-29 03:02:10|18555.2|18481.2|18555.2|18481.2|18555.2|18481.2|18555.2|18481.2|0
1648522960000|2022-03-29 03:02:40|18550.8|18476.8|18550.8|18476.8|18550.8|18476.8|18550.8|18476.8|0
1648522990000|2022-03-29 03:03:10|18556.4|18482.4|18556.4|18482.4|18556.4|18482.4|18556.4|18482.4|0
1648523050000|2022-03-29 03:04:10|18555.6|18481.6|18555.6|18481.6|18555.6|18481.6|18555.6|18481.6|0
1648523080000|2022-03-29 03:04:40|18552.9|18478.9|18552.9|18478.9|18552.9|18478.9|18552.9|18478.9|0
1648523110000|2022-03-29 03:05:10|18555|18481|18555|18481|18555|18481|18555|18481|0
1648523140000|2022-03-29 03:05:40|18554.2|18480.2|18554.2|18480.2|18554.2|18480.2|18554.2|18480.2|0
1648523170000|2022-03-29 03:06:10|18557.3|18483.3|18557.3|18483.3|18557.3|18483.3|18557.3|18483.3|0
1648523200000|2022-03-29 03:06:40|18555|18481|18555|18481|18555|18481|18555|18481|0
1648523230000|2022-03-29 03:07:10|18552.1|18478.1|18552.1|18478.1|18552.1|18478.1|18552.1|18478.1|0
1648523260000|2022-03-29 03:07:40|18558.5|18484.5|18558.5|18484.5|18558.5|18484.5|18558.5|18484.5|0
1648523290000|2022-03-29 03:08:10|18559.2|18485.2|18559.2|18485.2|18559.2|18485.2|18559.2|18485.2|0
1648523320000|2022-03-29 03:08:40|18562.7|18488.5|18562.7|18488.5|18562.7|18488.5|18562.7|18488.5|0
1648523350000|2022-03-29 03:09:10|18560.4|18486.4|18560.4|18486.4|18560.4|18486.4|18560.4|18486.4|0
1648523380000|2022-03-29 03:09:40|18556.7|18482.7|18556.7|18482.7|18556.7|18482.7|18556.7|18482.7|0
1648523410000|2022-03-29 03:10:10|18558|18484|18558|18484|18558|18484|18558|18484|0
1648523440000|2022-03-29 03:10:40|18558.3|18484.3|18558.3|18484.3|18558.3|18484.3|18558.3|18484.3|0
1648523470000|2022-03-29 03:11:10|18557.3|18483.3|18557.3|18483.3|18557.3|18483.3|18557.3|18483.3|0
1648523500000|2022-03-29 03:11:40|18553.2|18479.2|18553.2|18479.2|18553.2|18479.2|18553.2|18479.2|0
1648523530000|2022-03-29 03:12:10|18554.2|18480.2|18554.2|18480.2|18554.2|18480.2|18554.2|18480.2|0
1648523560000|2022-03-29 03:12:40|18557.2|18483.2|18557.2|18483.2|18557.2|18483.2|18557.2|18483.2|0
1648523590000|2022-03-29 03:13:10|18555.5|18481.5|18555.5|18481.5|18555.5|18481.5|18555.5|18481.5|0
1648523620000|2022-03-29 03:13:40|18559.8|18485.8|18559.8|18485.8|18559.8|18485.8|18559.8|18485.8|0
1648523650000|2022-03-29 03:14:10|18561.4|18487.4|18561.4|18487.4|18561.4|18487.4|18561.4|18487.4|0
1648523680000|2022-03-29 03:14:40|18560.4|18486.4|18560.4|18486.4|18560.4|18486.4|18560.4|18486.4|0
1648523710000|2022-03-29 03:15:10|18565.6|18491.4|18565.6|18491.4|18565.6|18491.4|18565.6|18491.4|0
1648523740000|2022-03-29 03:15:40|18567.8|18493.6|18567.8|18493.6|18567.8|18493.6|18567.8|18493.6|0
1648523770000|2022-03-29 03:16:10|18568.4|18494.2|18568.4|18494.2|18568.4|18494.2|18568.4|18494.2|0
1648523800000|2022-03-29 03:16:40|18569.9|18495.7|18569.9|18495.7|18569.9|18495.7|18569.9|18495.7|0
1648523830000|2022-03-29 03:17:10|18565.8|18491.6|18565.8|18491.6|18565.8|18491.6|18565.8|18491.6|0
1648523860000|2022-03-29 03:17:40|18566.3|18492.1|18566.3|18492.1|18566.3|18492.1|18566.3|18492.1|0
1648523890000|2022-03-29 03:18:10|18567.4|18493.2|18567.4|18493.2|18567.4|18493.2|18567.4|18493.2|0
1648523950000|2022-03-29 03:19:10|18565.9|18491.7|18565.9|18491.7|18565.9|18491.7|18565.9|18491.7|0
1648523980000|2022-03-29 03:19:40|18564.7|18490.5|18564.7|18490.5|18564.7|18490.5|18564.7|18490.5|0
1648524010000|2022-03-29 03:20:10|18563.6|18489.4|18563.6|18489.4|18563.6|18489.4|18563.6|18489.4|0
1648524040000|2022-03-29 03:20:40|18566.3|18492.1|18566.3|18492.1|18566.3|18492.1|18566.3|18492.1|0
1648524070000|2022-03-29 03:21:10|18569.1|18494.9|18569.1|18494.9|18569.1|18494.9|18569.1|18494.9|0
1648524100000|2022-03-29 03:21:40|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|18569.4|18495.2|0
1648524130000|2022-03-29 03:22:10|18563.4|18489.2|18563.4|18489.2|18563.4|18489.2|18563.4|18489.2|0
1648524160000|2022-03-29 03:22:40|18564|18489.8|18564|18489.8|18564|18489.8|18564|18489.8|0
1648524190000|2022-03-29 03:23:10|18558.9|18484.9|18558.9|18484.9|18558.9|18484.9|18558.9|18484.9|0
1648524220000|2022-03-29 03:23:40|18559.6|18485.6|18559.6|18485.6|18559.6|18485.6|18559.6|18485.6|0
1648524250000|2022-03-29 03:24:10|18560.8|18486.8|18560.8|18486.8|18560.8|18486.8|18560.8|18486.8|0
1648524280000|2022-03-29 03:24:40|18557.7|18483.7|18557.7|18483.7|18557.7|18483.7|18557.7|18483.7|0
1648524310000|2022-03-29 03:25:10|18557.3|18483.3|18557.3|18483.3|18557.3|18483.3|18557.3|18483.3|0
1648524340000|2022-03-29 03:25:40|18556.5|18482.5|18556.5|18482.5|18556.5|18482.5|18556.5|18482.5|0
1648524370000|2022-03-29 03:26:10|18553.2|18479.2|18553.2|18479.2|18553.2|18479.2|18553.2|18479.2|0
1648524400000|2022-03-29 03:26:40|18550|18476|18550|18476|18550|18476|18550|18476|0
1648524430000|2022-03-29 03:27:10|18551.1|18477.1|18551.1|18477.1|18551.1|18477.1|18551.1|18477.1|0
1648524460000|2022-03-29 03:27:40|18550.1|18476.1|18550.1|18476.1|18550.1|18476.1|18550.1|18476.1|0
1648524490000|2022-03-29 03:28:10|18549.5|18475.5|18549.5|18475.5|18549.5|18475.5|18549.5|18475.5|0
1648524520000|2022-03-29 03:28:40|18549.3|18475.3|18549.3|18475.3|18549.3|18475.3|18549.3|18475.3|0
1648524550000|2022-03-29 03:29:10|18549.1|18475.1|18549.1|18475.1|18549.1|18475.1|18549.1|18475.1|0
1648524580000|2022-03-29 03:29:40|18543.6|18469.6|18543.6|18469.6|18543.6|18469.6|18543.6|18469.6|0
1648524610000|2022-03-29 03:30:10|18541.7|18467.7|18541.7|18467.7|18541.7|18467.7|18541.7|18467.7|0
1648524640000|2022-03-29 03:30:40|18540.5|18466.5|18540.5|18466.5|18540.5|18466.5|18540.5|18466.5|0
1648524670000|2022-03-29 03:31:10|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|0
1648524700000|2022-03-29 03:31:40|18543|18469|18543|18469|18543|18469|18543|18469|0
1648524730000|2022-03-29 03:32:10|18540.4|18466.4|18540.4|18466.4|18540.4|18466.4|18540.4|18466.4|0
1648524760000|2022-03-29 03:32:40|18540.8|18466.8|18540.8|18466.8|18540.8|18466.8|18540.8|18466.8|0
1648524790000|2022-03-29 03:33:10|18542.1|18468.1|18542.1|18468.1|18542.1|18468.1|18542.1|18468.1|0
1648524820000|2022-03-29 03:33:40|18541.8|18467.8|18541.8|18467.8|18541.8|18467.8|18541.8|18467.8|0
1648524850000|2022-03-29 03:34:10|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|0
1648524880000|2022-03-29 03:34:40|18551.8|18477.8|18551.8|18477.8|18551.8|18477.8|18551.8|18477.8|0
1648524910000|2022-03-29 03:35:10|18554|18480|18554|18480|18554|18480|18554|18480|0
1648524940000|2022-03-29 03:35:40|18557.4|18483.4|18557.4|18483.4|18557.4|18483.4|18557.4|18483.4|0
1648524970000|2022-03-29 03:36:10|18555.6|18481.6|18555.6|18481.6|18555.6|18481.6|18555.6|18481.6|0
1648525000000|2022-03-29 03:36:40|18555.1|18481.1|18555.1|18481.1|18555.1|18481.1|18555.1|18481.1|0
1648525030000|2022-03-29 03:37:10|18554.7|18480.7|18554.7|18480.7|18554.7|18480.7|18554.7|18480.7|0
1648525060000|2022-03-29 03:37:40|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|0
1648525090000|2022-03-29 03:38:10|18542.3|18468.3|18542.3|18468.3|18542.3|18468.3|18542.3|18468.3|0
1648525120000|2022-03-29 03:38:40|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|0
1648525150000|2022-03-29 03:39:10|18540.2|18466.2|18540.2|18466.2|18540.2|18466.2|18540.2|18466.2|0
1648525180000|2022-03-29 03:39:40|18538.8|18464.8|18538.8|18464.8|18538.8|18464.8|18538.8|18464.8|0
1648525210000|2022-03-29 03:40:10|18536.4|18462.4|18536.4|18462.4|18536.4|18462.4|18536.4|18462.4|0
1648525240000|2022-03-29 03:40:40|18535|18461|18535|18461|18535|18461|18535|18461|0
1648525270000|2022-03-29 03:41:10|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|0
1648525300000|2022-03-29 03:41:40|18530.2|18456.2|18530.2|18456.2|18530.2|18456.2|18530.2|18456.2|0
1648525360000|2022-03-29 03:42:40|18528.1|18454.1|18528.1|18454.1|18528.1|18454.1|18528.1|18454.1|0
1648525390000|2022-03-29 03:43:10|18526.9|18452.9|18526.9|18452.9|18526.9|18452.9|18526.9|18452.9|0
1648525420000|2022-03-29 03:43:40|18530|18456|18530|18456|18530|18456|18530|18456|0
1648525450000|2022-03-29 03:44:10|18533.5|18459.5|18533.5|18459.5|18533.5|18459.5|18533.5|18459.5|0
1648525480000|2022-03-29 03:44:40|18542.9|18468.9|18542.9|18468.9|18542.9|18468.9|18542.9|18468.9|0
1648525510000|2022-03-29 03:45:10|18543|18469|18543|18469|18543|18469|18543|18469|0
1648525540000|2022-03-29 03:45:40|18544.2|18470.2|18544.2|18470.2|18544.2|18470.2|18544.2|18470.2|0
1648525570000|2022-03-29 03:46:10|18544.7|18470.7|18544.7|18470.7|18544.7|18470.7|18544.7|18470.7|0
1648525600000|2022-03-29 03:46:40|18542.5|18468.5|18542.5|18468.5|18542.5|18468.5|18542.5|18468.5|0
1648525630000|2022-03-29 03:47:10|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|0
1648525660000|2022-03-29 03:47:40|18538|18464|18538|18464|18538|18464|18538|18464|0
1648525690000|2022-03-29 03:48:10|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|0
1648525720000|2022-03-29 03:48:40|18539.1|18465.1|18539.1|18465.1|18539.1|18465.1|18539.1|18465.1|0
1648525750000|2022-03-29 03:49:10|18535.2|18461.2|18535.2|18461.2|18535.2|18461.2|18535.2|18461.2|0
1648525780000|2022-03-29 03:49:40|18539.5|18465.5|18539.5|18465.5|18539.5|18465.5|18539.5|18465.5|0
1648525810000|2022-03-29 03:50:10|18535.9|18461.9|18535.9|18461.9|18535.9|18461.9|18535.9|18461.9|0
1648525840000|2022-03-29 03:50:40|18538.3|18464.3|18538.3|18464.3|18538.3|18464.3|18538.3|18464.3|0
1648525870000|2022-03-29 03:51:10|18537.1|18463.1|18537.1|18463.1|18537.1|18463.1|18537.1|18463.1|0
1648525900000|2022-03-29 03:51:40|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|0
1648525930000|2022-03-29 03:52:10|18538.6|18464.6|18538.6|18464.6|18538.6|18464.6|18538.6|18464.6|0
1648525960000|2022-03-29 03:52:40|18537.2|18463.2|18537.2|18463.2|18537.2|18463.2|18537.2|18463.2|0
1648525990000|2022-03-29 03:53:10|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|0
1648526020000|2022-03-29 03:53:40|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648526050000|2022-03-29 03:54:10|18530.7|18456.7|18530.7|18456.7|18530.7|18456.7|18530.7|18456.7|0
1648526080000|2022-03-29 03:54:40|18530.1|18456.1|18530.1|18456.1|18530.1|18456.1|18530.1|18456.1|0
1648526110000|2022-03-29 03:55:10|18527.6|18453.6|18527.6|18453.6|18527.6|18453.6|18527.6|18453.6|0
1648526140000|2022-03-29 03:55:40|18532.3|18458.3|18532.3|18458.3|18532.3|18458.3|18532.3|18458.3|0
1648526170000|2022-03-29 03:56:10|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|18532.2|18458.2|0
1648526200000|2022-03-29 03:56:40|18531.4|18457.4|18531.4|18457.4|18531.4|18457.4|18531.4|18457.4|0
1648526230000|2022-03-29 03:57:10|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|0
1648526260000|2022-03-29 03:57:40|18533.3|18459.3|18533.3|18459.3|18533.3|18459.3|18533.3|18459.3|0
1648526290000|2022-03-29 03:58:10|18531.8|18457.8|18531.8|18457.8|18531.8|18457.8|18531.8|18457.8|0
1648526320000|2022-03-29 03:58:40|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|18532.8|18458.8|0
1648526350000|2022-03-29 03:59:10|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|0
1648526380000|2022-03-29 03:59:40|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|18530.3|18456.3|0
1648526410000|2022-03-29 04:00:10|18530.5|18456.5|18530.5|18456.5|18530.5|18456.5|18530.5|18456.5|0
1648526440000|2022-03-29 04:00:40|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|0
1648526470000|2022-03-29 04:01:10|18539.2|18465.2|18539.2|18465.2|18539.2|18465.2|18539.2|18465.2|0
1648526500000|2022-03-29 04:01:40|18535|18461|18535|18461|18535|18461|18535|18461|0
1648526530000|2022-03-29 04:02:10|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648526560000|2022-03-29 04:02:40|18541|18467|18541|18467|18541|18467|18541|18467|0
1648526590000|2022-03-29 04:03:10|18538.3|18464.3|18538.3|18464.3|18538.3|18464.3|18538.3|18464.3|0
1648526620000|2022-03-29 04:03:40|18543.6|18469.6|18543.6|18469.6|18543.6|18469.6|18543.6|18469.6|0
1648526650000|2022-03-29 04:04:10|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|0
1648526680000|2022-03-29 04:04:40|18542|18468|18542|18468|18542|18468|18542|18468|0
1648526740000|2022-03-29 04:05:40|18541.1|18467.1|18541.1|18467.1|18541.1|18467.1|18541.1|18467.1|0
1648526770000|2022-03-29 04:06:10|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|0
1648526800000|2022-03-29 04:06:40|18539.7|18465.7|18539.7|18465.7|18539.7|18465.7|18539.7|18465.7|0
1648526830000|2022-03-29 04:07:10|18537.6|18463.6|18537.6|18463.6|18537.6|18463.6|18537.6|18463.6|0
1648526860000|2022-03-29 04:07:40|18541.3|18467.3|18541.3|18467.3|18541.3|18467.3|18541.3|18467.3|0
1648526890000|2022-03-29 04:08:10|18540.3|18466.3|18540.3|18466.3|18540.3|18466.3|18540.3|18466.3|0
1648526950000|2022-03-29 04:09:10|18540.5|18466.5|18540.5|18466.5|18540.5|18466.5|18540.5|18466.5|0
1648526980000|2022-03-29 04:09:40|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648527010000|2022-03-29 04:10:10|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|0
1648527040000|2022-03-29 04:10:40|18538.1|18464.1|18538.1|18464.1|18538.1|18464.1|18538.1|18464.1|0
1648527070000|2022-03-29 04:11:10|18537.7|18463.7|18537.7|18463.7|18537.7|18463.7|18537.7|18463.7|0
1648527100000|2022-03-29 04:11:40|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|0
1648527130000|2022-03-29 04:12:10|18539.6|18465.6|18539.6|18465.6|18539.6|18465.6|18539.6|18465.6|0
1648527160000|2022-03-29 04:12:40|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|0
1648527190000|2022-03-29 04:13:10|18541.6|18467.6|18541.6|18467.6|18541.6|18467.6|18541.6|18467.6|0
1648527220000|2022-03-29 04:13:40|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|0
1648527250000|2022-03-29 04:14:10|18538.9|18464.9|18538.9|18464.9|18538.9|18464.9|18538.9|18464.9|0
1648527280000|2022-03-29 04:14:40|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648527310000|2022-03-29 04:15:10|18542.6|18468.6|18542.6|18468.6|18542.6|18468.6|18542.6|18468.6|0
1648527340000|2022-03-29 04:15:40|18542.9|18468.9|18542.9|18468.9|18542.9|18468.9|18542.9|18468.9|0
1648527370000|2022-03-29 04:16:10|18546.9|18472.9|18546.9|18472.9|18546.9|18472.9|18546.9|18472.9|0
1648527400000|2022-03-29 04:16:40|18546.1|18472.1|18546.1|18472.1|18546.1|18472.1|18546.1|18472.1|0
1648527430000|2022-03-29 04:17:10|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648527460000|2022-03-29 04:17:40|18547.2|18473.2|18547.2|18473.2|18547.2|18473.2|18547.2|18473.2|0
1648527490000|2022-03-29 04:18:10|18549.9|18475.9|18549.9|18475.9|18549.9|18475.9|18549.9|18475.9|0
1648527520000|2022-03-29 04:18:40|18548.9|18474.9|18548.9|18474.9|18548.9|18474.9|18548.9|18474.9|0
1648527550000|2022-03-29 04:19:10|18549.3|18475.3|18549.3|18475.3|18549.3|18475.3|18549.3|18475.3|0
1648527580000|2022-03-29 04:19:40|18545.6|18471.6|18545.6|18471.6|18545.6|18471.6|18545.6|18471.6|0
1648527610000|2022-03-29 04:20:10|18546.8|18472.8|18546.8|18472.8|18546.8|18472.8|18546.8|18472.8|0
1648527640000|2022-03-29 04:20:40|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648527670000|2022-03-29 04:21:10|18547.6|18473.6|18547.6|18473.6|18547.6|18473.6|18547.6|18473.6|0
1648527700000|2022-03-29 04:21:40|18545.1|18471.1|18545.1|18471.1|18545.1|18471.1|18545.1|18471.1|0
1648527730000|2022-03-29 04:22:10|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|18550.3|18476.3|0
1648527760000|2022-03-29 04:22:40|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648527790000|2022-03-29 04:23:10|18543.8|18469.8|18543.8|18469.8|18543.8|18469.8|18543.8|18469.8|0
1648527820000|2022-03-29 04:23:40|18544.5|18470.5|18544.5|18470.5|18544.5|18470.5|18544.5|18470.5|0
1648527850000|2022-03-29 04:24:10|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|18546.7|18472.7|0
1648527880000|2022-03-29 04:24:40|18551.1|18477.1|18551.1|18477.1|18551.1|18477.1|18551.1|18477.1|0
1648527910000|2022-03-29 04:25:10|18551.6|18477.6|18551.6|18477.6|18551.6|18477.6|18551.6|18477.6|0
1648527940000|2022-03-29 04:25:40|18545.4|18471.4|18545.4|18471.4|18545.4|18471.4|18545.4|18471.4|0
1648527970000|2022-03-29 04:26:10|18544.5|18470.5|18544.5|18470.5|18544.5|18470.5|18544.5|18470.5|0
1648528000000|2022-03-29 04:26:40|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|18541.5|18467.5|0
1648528030000|2022-03-29 04:27:10|18539|18465|18539|18465|18539|18465|18539|18465|0
1648528060000|2022-03-29 04:27:40|18540.3|18466.3|18540.3|18466.3|18540.3|18466.3|18540.3|18466.3|0
1648528090000|2022-03-29 04:28:10|18539.9|18465.9|18539.9|18465.9|18539.9|18465.9|18539.9|18465.9|0
1648528120000|2022-03-29 04:28:40|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|0
1648528150000|2022-03-29 04:29:10|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648528180000|2022-03-29 04:29:40|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|0
1648528210000|2022-03-29 04:30:10|18531.3|18457.3|18531.3|18457.3|18531.3|18457.3|18531.3|18457.3|0
1648528240000|2022-03-29 04:30:40|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648528270000|2022-03-29 04:31:10|18539.1|18465.1|18539.1|18465.1|18539.1|18465.1|18539.1|18465.1|0
1648528300000|2022-03-29 04:31:40|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648528330000|2022-03-29 04:32:10|18538.1|18464.1|18538.1|18464.1|18538.1|18464.1|18538.1|18464.1|0
1648528360000|2022-03-29 04:32:40|18540.6|18466.6|18540.6|18466.6|18540.6|18466.6|18540.6|18466.6|0
1648528390000|2022-03-29 04:33:10|18537.5|18463.5|18537.5|18463.5|18537.5|18463.5|18537.5|18463.5|0
1648528420000|2022-03-29 04:33:40|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|0
1648528450000|2022-03-29 04:34:10|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|18536.5|18462.5|0
1648528480000|2022-03-29 04:34:40|18538.7|18464.7|18538.7|18464.7|18538.7|18464.7|18538.7|18464.7|0
1648528510000|2022-03-29 04:35:10|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|18536.8|18462.8|0
1648528540000|2022-03-29 04:35:40|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|0
1648528570000|2022-03-29 04:36:10|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|0
1648528600000|2022-03-29 04:36:40|18537.2|18463.2|18537.2|18463.2|18537.2|18463.2|18537.2|18463.2|0
1648528630000|2022-03-29 04:37:10|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|0
1648528660000|2022-03-29 04:37:40|18535.8|18461.8|18535.8|18461.8|18535.8|18461.8|18535.8|18461.8|0
1648528690000|2022-03-29 04:38:10|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|18536.9|18462.9|0
1648528720000|2022-03-29 04:38:40|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|18537.8|18463.8|0
1648528750000|2022-03-29 04:39:10|18537.9|18463.9|18537.9|18463.9|18537.9|18463.9|18537.9|18463.9|0
1648528780000|2022-03-29 04:39:40|18538.2|18464.2|18538.2|18464.2|18538.2|18464.2|18538.2|18464.2|0
1648528810000|2022-03-29 04:40:10|18540.5|18466.5|18540.5|18466.5|18540.5|18466.5|18540.5|18466.5|0
1648528840000|2022-03-29 04:40:40|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|0
1648528870000|2022-03-29 04:41:10|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|18530.4|18456.4|0
1648528900000|2022-03-29 04:41:40|18535.1|18461.1|18535.1|18461.1|18535.1|18461.1|18535.1|18461.1|0
1648528930000|2022-03-29 04:42:10|18525.4|18451.4|18525.4|18451.4|18525.4|18451.4|18525.4|18451.4|0
1648528960000|2022-03-29 04:42:40|18529.9|18455.9|18529.9|18455.9|18529.9|18455.9|18529.9|18455.9|0
1648528990000|2022-03-29 04:43:10|18525.1|18451.1|18525.1|18451.1|18525.1|18451.1|18525.1|18451.1|0
1648529020000|2022-03-29 04:43:40|18529|18455|18529|18455|18529|18455|18529|18455|0
1648529050000|2022-03-29 04:44:10|18530.1|18456.1|18530.1|18456.1|18530.1|18456.1|18530.1|18456.1|0
1648529080000|2022-03-29 04:44:40|18532.1|18458.1|18532.1|18458.1|18532.1|18458.1|18532.1|18458.1|0
1648529110000|2022-03-29 04:45:10|18533.2|18459.2|18533.2|18459.2|18533.2|18459.2|18533.2|18459.2|0
1648529140000|2022-03-29 04:45:40|18537.7|18463.7|18537.7|18463.7|18537.7|18463.7|18537.7|18463.7|0
1648529170000|2022-03-29 04:46:10|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|18533.8|18459.8|0
1648529200000|2022-03-29 04:46:40|18541.1|18467.1|18541.1|18467.1|18541.1|18467.1|18541.1|18467.1|0
1648529230000|2022-03-29 04:47:10|18539.1|18465.1|18539.1|18465.1|18539.1|18465.1|18539.1|18465.1|0
1648529260000|2022-03-29 04:47:40|18542.6|18468.6|18542.6|18468.6|18542.6|18468.6|18542.6|18468.6|0
1648529290000|2022-03-29 04:48:10|18541.7|18467.7|18541.7|18467.7|18541.7|18467.7|18541.7|18467.7|0
1648529320000|2022-03-29 04:48:40|18537.4|18463.4|18537.4|18463.4|18537.4|18463.4|18537.4|18463.4|0
1648529350000|2022-03-29 04:49:10|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|18537.3|18463.3|0
1648529380000|2022-03-29 04:49:40|18540.7|18466.7|18540.7|18466.7|18540.7|18466.7|18540.7|18466.7|0
1648529410000|2022-03-29 04:50:10|18540.4|18466.4|18540.4|18466.4|18540.4|18466.4|18540.4|18466.4|0
1648529440000|2022-03-29 04:50:40|18539.6|18465.6|18539.6|18465.6|18539.6|18465.6|18539.6|18465.6|0
1648529470000|2022-03-29 04:51:10|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|18539.3|18465.3|0
1648529500000|2022-03-29 04:51:40|18541.8|18467.8|18541.8|18467.8|18541.8|18467.8|18541.8|18467.8|0
1648529560000|2022-03-29 04:52:40|18538.2|18464.2|18538.2|18464.2|18538.2|18464.2|18538.2|18464.2|0
1648529590000|2022-03-29 04:53:10|18538.5|18464.5|18538.5|18464.5|18538.5|18464.5|18538.5|18464.5|0
1648529620000|2022-03-29 04:53:40|18540.8|18466.8|18540.8|18466.8|18540.8|18466.8|18540.8|18466.8|0
1648529650000|2022-03-29 04:54:10|18541.7|18467.7|18541.7|18467.7|18541.7|18467.7|18541.7|18467.7|0
1648529680000|2022-03-29 04:54:40|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|18543.9|18469.9|0
1648529710000|2022-03-29 04:55:10|18543.7|18469.7|18543.7|18469.7|18543.7|18469.7|18543.7|18469.7|0
1648529740000|2022-03-29 04:55:40|18544.2|18470.2|18544.2|18470.2|18544.2|18470.2|18544.2|18470.2|0
1648529770000|2022-03-29 04:56:10|18544.6|18470.6|18544.6|18470.6|18544.6|18470.6|18544.6|18470.6|0
1648529800000|2022-03-29 04:56:40|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|18547.7|18473.7|0
1648529830000|2022-03-29 04:57:10|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|18545.8|18471.8|0
1648529860000|2022-03-29 04:57:40|18546.1|18472.1|18546.1|18472.1|18546.1|18472.1|18546.1|18472.1|0
1648529890000|2022-03-29 04:58:10|18541.4|18467.4|18541.4|18467.4|18541.4|18467.4|18541.4|18467.4|0
1648529920000|2022-03-29 04:58:40|18544.3|18470.3|18544.3|18470.3|18544.3|18470.3|18544.3|18470.3|0
1648529950000|2022-03-29 04:59:10|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|18539.8|18465.8|0
1648529980000|2022-03-29 04:59:40|18540.1|18466.1|18540.1|18466.1|18540.1|18466.1|18540.1|18466.1|0
1648595440000|2022-03-29 23:10:40|18485|18411.2|18485|18411.2|18485|18411.2|18485|18411.2|0
1648595470000|2022-03-29 23:11:10|18483.8|18410|18483.8|18410|18483.8|18410|18483.8|18410|0
1648595500000|2022-03-29 23:11:40|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|0
1648595530000|2022-03-29 23:12:10|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|0
1648595560000|2022-03-29 23:12:40|18477.3|18403.5|18477.3|18403.5|18477.3|18403.5|18477.3|18403.5|0
1648595590000|2022-03-29 23:13:10|18464.6|18390.8|18464.6|18390.8|18464.6|18390.8|18464.6|18390.8|0
1648595620000|2022-03-29 23:13:40|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|0
1648595650000|2022-03-29 23:14:10|18440.6|18367|18440.6|18367|18440.6|18367|18440.6|18367|0
1648595680000|2022-03-29 23:14:40|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|18430.8|18357.2|0
1648595710000|2022-03-29 23:15:10|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|18415.5|18341.9|0
1648595740000|2022-03-29 23:15:40|18433|18359.4|18433|18359.4|18433|18359.4|18433|18359.4|0
1648595770000|2022-03-29 23:16:10|18428|18354.4|18428|18354.4|18428|18354.4|18428|18354.4|0
1648595800000|2022-03-29 23:16:40|18444.7|18371.1|18444.7|18371.1|18444.7|18371.1|18444.7|18371.1|0
1648595830000|2022-03-29 23:17:10|18434.7|18361.1|18434.7|18361.1|18434.7|18361.1|18434.7|18361.1|0
1648595860000|2022-03-29 23:17:40|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|0
1648595890000|2022-03-29 23:18:10|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1648595920000|2022-03-29 23:18:40|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|0
1648595950000|2022-03-29 23:19:10|18430.5|18356.9|18430.5|18356.9|18430.5|18356.9|18430.5|18356.9|0
1648595980000|2022-03-29 23:19:40|18429|18355.4|18429|18355.4|18429|18355.4|18429|18355.4|0
1648596010000|2022-03-29 23:20:10|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|18422.8|18349.2|0
1648596040000|2022-03-29 23:20:40|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|18424.8|18351.2|0
1648596070000|2022-03-29 23:21:10|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1648596100000|2022-03-29 23:21:40|18444.1|18370.5|18444.1|18370.5|18444.1|18370.5|18444.1|18370.5|0
1648596130000|2022-03-29 23:22:10|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|0
1648596160000|2022-03-29 23:22:40|18441.3|18367.7|18441.3|18367.7|18441.3|18367.7|18441.3|18367.7|0
1648596190000|2022-03-29 23:23:10|18435.6|18362|18435.6|18362|18435.6|18362|18435.6|18362|0
1648596220000|2022-03-29 23:23:40|18432.1|18358.5|18432.1|18358.5|18432.1|18358.5|18432.1|18358.5|0
1648596250000|2022-03-29 23:24:10|18431.7|18358.1|18431.7|18358.1|18431.7|18358.1|18431.7|18358.1|0
1648596280000|2022-03-29 23:24:40|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|0
1648596310000|2022-03-29 23:25:10|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1648596340000|2022-03-29 23:25:40|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|0
1648596370000|2022-03-29 23:26:10|18445|18371.4|18445|18371.4|18445|18371.4|18445|18371.4|0
1648596400000|2022-03-29 23:26:40|18443.4|18369.8|18443.4|18369.8|18443.4|18369.8|18443.4|18369.8|0
1648596430000|2022-03-29 23:27:10|18443.5|18369.9|18443.5|18369.9|18443.5|18369.9|18443.5|18369.9|0
1648596460000|2022-03-29 23:27:40|18434|18360.4|18434|18360.4|18434|18360.4|18434|18360.4|0
1648596490000|2022-03-29 23:28:10|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1648596520000|2022-03-29 23:28:40|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|0
1648596550000|2022-03-29 23:29:10|18438.9|18365.3|18438.9|18365.3|18438.9|18365.3|18438.9|18365.3|0
1648596580000|2022-03-29 23:29:40|18446.2|18372.6|18446.2|18372.6|18446.2|18372.6|18446.2|18372.6|0
1648596610000|2022-03-29 23:30:10|18445|18371.4|18445|18371.4|18445|18371.4|18445|18371.4|0
1648596640000|2022-03-29 23:30:40|18438.8|18365.2|18438.8|18365.2|18438.8|18365.2|18438.8|18365.2|0
1648596670000|2022-03-29 23:31:10|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|18438.4|18364.8|0
1648596700000|2022-03-29 23:31:40|18440.6|18367|18440.6|18367|18440.6|18367|18440.6|18367|0
1648596730000|2022-03-29 23:32:10|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|18440.9|18367.3|0
1648596760000|2022-03-29 23:32:40|18444.6|18371|18444.6|18371|18444.6|18371|18444.6|18371|0
1648596790000|2022-03-29 23:33:10|18446.2|18372.6|18446.2|18372.6|18446.2|18372.6|18446.2|18372.6|0
1648596820000|2022-03-29 23:33:40|18452.8|18379.2|18452.8|18379.2|18452.8|18379.2|18452.8|18379.2|0
1648596850000|2022-03-29 23:34:10|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|0
1648596880000|2022-03-29 23:34:40|18450.9|18377.3|18450.9|18377.3|18450.9|18377.3|18450.9|18377.3|0
1648596910000|2022-03-29 23:35:10|18454.2|18380.6|18454.2|18380.6|18454.2|18380.6|18454.2|18380.6|0
1648596940000|2022-03-29 23:35:40|18450.1|18376.5|18450.1|18376.5|18450.1|18376.5|18450.1|18376.5|0
1648596970000|2022-03-29 23:36:10|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|0
1648597000000|2022-03-29 23:36:40|18463.3|18389.5|18463.3|18389.5|18463.3|18389.5|18463.3|18389.5|0
1648597030000|2022-03-29 23:37:10|18470.7|18396.9|18470.7|18396.9|18470.7|18396.9|18470.7|18396.9|0
1648597060000|2022-03-29 23:37:40|18466.5|18392.7|18466.5|18392.7|18466.5|18392.7|18466.5|18392.7|0
1648597090000|2022-03-29 23:38:10|18467.3|18393.5|18467.3|18393.5|18467.3|18393.5|18467.3|18393.5|0
1648597120000|2022-03-29 23:38:40|18465.7|18391.9|18465.7|18391.9|18465.7|18391.9|18465.7|18391.9|0
1648597150000|2022-03-29 23:39:10|18466.2|18392.4|18466.2|18392.4|18466.2|18392.4|18466.2|18392.4|0
1648597180000|2022-03-29 23:39:40|18465.4|18391.6|18465.4|18391.6|18465.4|18391.6|18465.4|18391.6|0
1648597210000|2022-03-29 23:40:10|18470.6|18396.8|18470.6|18396.8|18470.6|18396.8|18470.6|18396.8|0
1648597240000|2022-03-29 23:40:40|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|0
1648597270000|2022-03-29 23:41:10|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|18474.3|18400.5|0
1648597300000|2022-03-29 23:41:40|18481|18407.2|18481|18407.2|18481|18407.2|18481|18407.2|0
1648597330000|2022-03-29 23:42:10|18481.6|18407.8|18481.6|18407.8|18481.6|18407.8|18481.6|18407.8|0
1648597360000|2022-03-29 23:42:40|18476.6|18402.8|18476.6|18402.8|18476.6|18402.8|18476.6|18402.8|0
1648597390000|2022-03-29 23:43:10|18470|18396.2|18470|18396.2|18470|18396.2|18470|18396.2|0
1648597420000|2022-03-29 23:43:40|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|0
1648597450000|2022-03-29 23:44:10|18468.6|18394.8|18468.6|18394.8|18468.6|18394.8|18468.6|18394.8|0
1648597480000|2022-03-29 23:44:40|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|0
1648597510000|2022-03-29 23:45:10|18471|18397.2|18471|18397.2|18471|18397.2|18471|18397.2|0
1648597540000|2022-03-29 23:45:40|18473.8|18400|18473.8|18400|18473.8|18400|18473.8|18400|0
1648597570000|2022-03-29 23:46:10|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|0
1648597600000|2022-03-29 23:46:40|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|0
1648597630000|2022-03-29 23:47:10|18485|18411.2|18485|18411.2|18485|18411.2|18485|18411.2|0
1648597660000|2022-03-29 23:47:40|18481.8|18408|18481.8|18408|18481.8|18408|18481.8|18408|0
1648597690000|2022-03-29 23:48:10|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|0
1648597720000|2022-03-29 23:48:40|18476.7|18402.9|18476.7|18402.9|18476.7|18402.9|18476.7|18402.9|0
1648597750000|2022-03-29 23:49:10|18474.4|18400.6|18474.4|18400.6|18474.4|18400.6|18474.4|18400.6|0
1648597780000|2022-03-29 23:49:40|18471.2|18397.4|18471.2|18397.4|18471.2|18397.4|18471.2|18397.4|0
1648597810000|2022-03-29 23:50:10|18477.1|18403.3|18477.1|18403.3|18477.1|18403.3|18477.1|18403.3|0
1648597840000|2022-03-29 23:50:40|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|0
1648597870000|2022-03-29 23:51:10|18477.8|18404|18477.8|18404|18477.8|18404|18477.8|18404|0
1648597900000|2022-03-29 23:51:40|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|0
1648597930000|2022-03-29 23:52:10|18489.1|18415.3|18489.1|18415.3|18489.1|18415.3|18489.1|18415.3|0
1648597960000|2022-03-29 23:52:40|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|0
1648597990000|2022-03-29 23:53:10|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1648598020000|2022-03-29 23:53:40|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|18495.1|18421.3|0
1648598050000|2022-03-29 23:54:10|18491.8|18418|18491.8|18418|18491.8|18418|18491.8|18418|0
1648598080000|2022-03-29 23:54:40|18489.9|18416.1|18489.9|18416.1|18489.9|18416.1|18489.9|18416.1|0
1648598110000|2022-03-29 23:55:10|18487|18413.2|18487|18413.2|18487|18413.2|18487|18413.2|0
1648598140000|2022-03-29 23:55:40|18491.9|18418.1|18491.9|18418.1|18491.9|18418.1|18491.9|18418.1|0
1648598170000|2022-03-29 23:56:10|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|0
1648598200000|2022-03-29 23:56:40|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|0
1648598230000|2022-03-29 23:57:10|18484.6|18410.8|18484.6|18410.8|18484.6|18410.8|18484.6|18410.8|0
1648598260000|2022-03-29 23:57:40|18486|18412.2|18486|18412.2|18486|18412.2|18486|18412.2|0
1648598290000|2022-03-29 23:58:10|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|0
1648598320000|2022-03-29 23:58:40|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|0
1648598350000|2022-03-29 23:59:10|18480.1|18406.3|18480.1|18406.3|18480.1|18406.3|18480.1|18406.3|0
1648598380000|2022-03-29 23:59:40|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|0
1648598410000|2022-03-30 00:00:10|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|0
1648598440000|2022-03-30 00:00:40|18461|18387.4|18461|18387.4|18461|18387.4|18461|18387.4|0
1648598470000|2022-03-30 00:01:10|18462.8|18389|18462.8|18389|18462.8|18389|18462.8|18389|0
1648598500000|2022-03-30 00:01:40|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|0
1648598530000|2022-03-30 00:02:10|18454.2|18380.6|18454.2|18380.6|18454.2|18380.6|18454.2|18380.6|0
1648598560000|2022-03-30 00:02:40|18459.1|18385.5|18459.1|18385.5|18459.1|18385.5|18459.1|18385.5|0
1648598590000|2022-03-30 00:03:10|18450.7|18377.1|18450.7|18377.1|18450.7|18377.1|18450.7|18377.1|0
1648598620000|2022-03-30 00:03:40|18453|18379.4|18453|18379.4|18453|18379.4|18453|18379.4|0
1648598650000|2022-03-30 00:04:10|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|18452.1|18378.5|0
1648598680000|2022-03-30 00:04:40|18458.6|18385|18458.6|18385|18458.6|18385|18458.6|18385|0
1648598710000|2022-03-30 00:05:10|18468.6|18394.8|18468.6|18394.8|18468.6|18394.8|18468.6|18394.8|0
1648598740000|2022-03-30 00:05:40|18467.3|18393.5|18467.3|18393.5|18467.3|18393.5|18467.3|18393.5|0
1648598770000|2022-03-30 00:06:10|18470.9|18397.1|18470.9|18397.1|18470.9|18397.1|18470.9|18397.1|0
1648598800000|2022-03-30 00:06:40|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|18474.7|18400.9|0
1648598830000|2022-03-30 00:07:10|18475.2|18401.4|18475.2|18401.4|18475.2|18401.4|18475.2|18401.4|0
1648598860000|2022-03-30 00:07:40|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|0
1648598890000|2022-03-30 00:08:10|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|0
1648598920000|2022-03-30 00:08:40|18461.6|18388|18461.6|18388|18461.6|18388|18461.6|18388|0
1648598950000|2022-03-30 00:09:10|18457.7|18384.1|18457.7|18384.1|18457.7|18384.1|18457.7|18384.1|0
1648598980000|2022-03-30 00:09:40|18454.5|18380.9|18454.5|18380.9|18454.5|18380.9|18454.5|18380.9|0
1648599010000|2022-03-30 00:10:10|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|18429.9|18356.3|0
1648599040000|2022-03-30 00:10:40|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|18426.3|18352.7|0
1648599070000|2022-03-30 00:11:10|18422|18348.4|18422|18348.4|18422|18348.4|18422|18348.4|0
1648599100000|2022-03-30 00:11:40|18420.4|18346.8|18420.4|18346.8|18420.4|18346.8|18420.4|18346.8|0
1648599130000|2022-03-30 00:12:10|18423.9|18350.3|18423.9|18350.3|18423.9|18350.3|18423.9|18350.3|0
1648599190000|2022-03-30 00:13:10|18420.7|18347.1|18420.7|18347.1|18420.7|18347.1|18420.7|18347.1|0
1648599220000|2022-03-30 00:13:40|18419.7|18346.1|18419.7|18346.1|18419.7|18346.1|18419.7|18346.1|0
1648599250000|2022-03-30 00:14:10|18422.2|18348.6|18422.2|18348.6|18422.2|18348.6|18422.2|18348.6|0
1648599280000|2022-03-30 00:14:40|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|18425.3|18351.7|0
1648599310000|2022-03-30 00:15:10|18427.6|18354|18427.6|18354|18427.6|18354|18427.6|18354|0
1648599340000|2022-03-30 00:15:40|18423|18349.4|18423|18349.4|18423|18349.4|18423|18349.4|0
1648599370000|2022-03-30 00:16:10|18413|18339.4|18413|18339.4|18413|18339.4|18413|18339.4|0
1648599400000|2022-03-30 00:16:40|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|18418.4|18344.8|0
1648599460000|2022-03-30 00:17:40|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|18422.3|18348.7|0
1648599490000|2022-03-30 00:18:10|18427.9|18354.3|18427.9|18354.3|18427.9|18354.3|18427.9|18354.3|0
1648599520000|2022-03-30 00:18:40|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|18430.7|18357.1|0
1648599550000|2022-03-30 00:19:10|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|18431.3|18357.7|0
1648599580000|2022-03-30 00:19:40|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|0
1648599610000|2022-03-30 00:20:10|18427.1|18353.5|18427.1|18353.5|18427.1|18353.5|18427.1|18353.5|0
1648599640000|2022-03-30 00:20:40|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|0
1648599670000|2022-03-30 00:21:10|18425.8|18352.2|18425.8|18352.2|18425.8|18352.2|18425.8|18352.2|0
1648599700000|2022-03-30 00:21:40|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|18425.4|18351.8|0
1648599730000|2022-03-30 00:22:10|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|18428.5|18354.9|0
1648599760000|2022-03-30 00:22:40|18429|18355.4|18429|18355.4|18429|18355.4|18429|18355.4|0
1648599790000|2022-03-30 00:23:10|18430.6|18357|18430.6|18357|18430.6|18357|18430.6|18357|0
1648599820000|2022-03-30 00:23:40|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|18433.8|18360.2|0
1648599850000|2022-03-30 00:24:10|18442.8|18369.2|18442.8|18369.2|18442.8|18369.2|18442.8|18369.2|0
1648599880000|2022-03-30 00:24:40|18441.6|18368|18441.6|18368|18441.6|18368|18441.6|18368|0
1648599910000|2022-03-30 00:25:10|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|18434.4|18360.8|0
1648599940000|2022-03-30 00:25:40|18438.6|18365|18438.6|18365|18438.6|18365|18438.6|18365|0
1648599970000|2022-03-30 00:26:10|18440.7|18367.1|18440.7|18367.1|18440.7|18367.1|18440.7|18367.1|0
1648600030000|2022-03-30 00:27:10|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|18444.5|18370.9|0
1648600060000|2022-03-30 00:27:40|18442.4|18368.8|18442.4|18368.8|18442.4|18368.8|18442.4|18368.8|0
1648600090000|2022-03-30 00:28:10|18440.6|18367|18440.6|18367|18440.6|18367|18440.6|18367|0
1648600120000|2022-03-30 00:28:40|18441.2|18367.6|18441.2|18367.6|18441.2|18367.6|18441.2|18367.6|0
1648600150000|2022-03-30 00:29:10|18439|18365.4|18439|18365.4|18439|18365.4|18439|18365.4|0
1648600180000|2022-03-30 00:29:40|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|18431.8|18358.2|0
1648600210000|2022-03-30 00:30:10|18437.6|18364|18437.6|18364|18437.6|18364|18437.6|18364|0
1648600240000|2022-03-30 00:30:40|18448.9|18375.3|18448.9|18375.3|18448.9|18375.3|18448.9|18375.3|0
1648600270000|2022-03-30 00:31:10|18444.7|18371.1|18444.7|18371.1|18444.7|18371.1|18444.7|18371.1|0
1648600300000|2022-03-30 00:31:40|18456.2|18382.6|18456.2|18382.6|18456.2|18382.6|18456.2|18382.6|0
1648600330000|2022-03-30 00:32:10|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|18459.7|18386.1|0
1648600360000|2022-03-30 00:32:40|18456.9|18383.3|18456.9|18383.3|18456.9|18383.3|18456.9|18383.3|0
1648600390000|2022-03-30 00:33:10|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|18464.7|18390.9|0
1648600420000|2022-03-30 00:33:40|18462|18388.2|18462|18388.2|18462|18388.2|18462|18388.2|0
1648600450000|2022-03-30 00:34:10|18449.9|18376.3|18449.9|18376.3|18449.9|18376.3|18449.9|18376.3|0
1648600480000|2022-03-30 00:34:40|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|18436.8|18363.2|0
1648600510000|2022-03-30 00:35:10|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|18434.9|18361.3|0
1648600540000|2022-03-30 00:35:40|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|18434.1|18360.5|0
1648600570000|2022-03-30 00:36:10|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|18436.2|18362.6|0
1648600600000|2022-03-30 00:36:40|18432.5|18358.9|18432.5|18358.9|18432.5|18358.9|18432.5|18358.9|0
1648600630000|2022-03-30 00:37:10|18434|18360.4|18434|18360.4|18434|18360.4|18434|18360.4|0
1648600660000|2022-03-30 00:37:40|18434.7|18361.1|18434.7|18361.1|18434.7|18361.1|18434.7|18361.1|0
1648600690000|2022-03-30 00:38:10|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|0
1648600720000|2022-03-30 00:38:40|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|18430.2|18356.6|0
1648600750000|2022-03-30 00:39:10|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|18430.4|18356.8|0
1648600780000|2022-03-30 00:39:40|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|18435.7|18362.1|0
1648600810000|2022-03-30 00:40:10|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|18436.4|18362.8|0
1648600840000|2022-03-30 00:40:40|18433.1|18359.5|18433.1|18359.5|18433.1|18359.5|18433.1|18359.5|0
1648600870000|2022-03-30 00:41:10|18445.5|18371.9|18445.5|18371.9|18445.5|18371.9|18445.5|18371.9|0
1648600900000|2022-03-30 00:41:40|18441.5|18367.9|18441.5|18367.9|18441.5|18367.9|18441.5|18367.9|0
1648600930000|2022-03-30 00:42:10|18442.5|18368.9|18442.5|18368.9|18442.5|18368.9|18442.5|18368.9|0
1648600960000|2022-03-30 00:42:40|18437.9|18364.3|18437.9|18364.3|18437.9|18364.3|18437.9|18364.3|0
1648600990000|2022-03-30 00:43:10|18435.6|18362|18435.6|18362|18435.6|18362|18435.6|18362|0
1648601020000|2022-03-30 00:43:40|18431.9|18358.3|18431.9|18358.3|18431.9|18358.3|18431.9|18358.3|0
1648601050000|2022-03-30 00:44:10|18435.6|18362|18435.6|18362|18435.6|18362|18435.6|18362|0
1648601080000|2022-03-30 00:44:40|18433.7|18360.1|18433.7|18360.1|18433.7|18360.1|18433.7|18360.1|0
1648601110000|2022-03-30 00:45:10|18432.7|18359.1|18432.7|18359.1|18432.7|18359.1|18432.7|18359.1|0
1648601140000|2022-03-30 00:45:40|18434.7|18361.1|18434.7|18361.1|18434.7|18361.1|18434.7|18361.1|0
1648601200000|2022-03-30 00:46:40|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|18435.4|18361.8|0
1648601230000|2022-03-30 00:47:10|18436.7|18363.1|18436.7|18363.1|18436.7|18363.1|18436.7|18363.1|0
1648601260000|2022-03-30 00:47:40|18444.7|18371.1|18444.7|18371.1|18444.7|18371.1|18444.7|18371.1|0
1648601290000|2022-03-30 00:48:10|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|0
1648601320000|2022-03-30 00:48:40|18456.3|18382.7|18456.3|18382.7|18456.3|18382.7|18456.3|18382.7|0
1648601350000|2022-03-30 00:49:10|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|0
1648601380000|2022-03-30 00:49:40|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|18457.8|18384.2|0
1648601410000|2022-03-30 00:50:10|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|0
1648601440000|2022-03-30 00:50:40|18456.8|18383.2|18456.8|18383.2|18456.8|18383.2|18456.8|18383.2|0
1648601470000|2022-03-30 00:51:10|18458.3|18384.7|18458.3|18384.7|18458.3|18384.7|18458.3|18384.7|0
1648601500000|2022-03-30 00:51:40|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|0
1648601530000|2022-03-30 00:52:10|18450.5|18376.9|18450.5|18376.9|18450.5|18376.9|18450.5|18376.9|0
1648601560000|2022-03-30 00:52:40|18449.7|18376.1|18449.7|18376.1|18449.7|18376.1|18449.7|18376.1|0
1648601590000|2022-03-30 00:53:10|18452.3|18378.7|18452.3|18378.7|18452.3|18378.7|18452.3|18378.7|0
1648601620000|2022-03-30 00:53:40|18451.2|18377.6|18451.2|18377.6|18451.2|18377.6|18451.2|18377.6|0
1648601650000|2022-03-30 00:54:10|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|18447.2|18373.6|0
1648601680000|2022-03-30 00:54:40|18446.1|18372.5|18446.1|18372.5|18446.1|18372.5|18446.1|18372.5|0
1648601710000|2022-03-30 00:55:10|18441.2|18367.6|18441.2|18367.6|18441.2|18367.6|18441.2|18367.6|0
1648601740000|2022-03-30 00:55:40|18440.3|18366.7|18440.3|18366.7|18440.3|18366.7|18440.3|18366.7|0
1648601770000|2022-03-30 00:56:10|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|18439.7|18366.1|0
1648601800000|2022-03-30 00:56:40|18439.4|18365.8|18439.4|18365.8|18439.4|18365.8|18439.4|18365.8|0
1648601830000|2022-03-30 00:57:10|18437.5|18363.9|18437.5|18363.9|18437.5|18363.9|18437.5|18363.9|0
1648601860000|2022-03-30 00:57:40|18438.7|18365.1|18438.7|18365.1|18438.7|18365.1|18438.7|18365.1|0
1648601890000|2022-03-30 00:58:10|18446.6|18373|18446.6|18373|18446.6|18373|18446.6|18373|0
1648601920000|2022-03-30 00:58:40|18451.5|18377.9|18451.5|18377.9|18451.5|18377.9|18451.5|18377.9|0
1648601950000|2022-03-30 00:59:10|18452.8|18379.2|18452.8|18379.2|18452.8|18379.2|18452.8|18379.2|0
1648601980000|2022-03-30 00:59:40|18455.7|18382.1|18455.7|18382.1|18455.7|18382.1|18455.7|18382.1|0
1648602010000|2022-03-30 01:00:10|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|0
1648602040000|2022-03-30 01:00:40|18451.4|18377.8|18451.4|18377.8|18451.4|18377.8|18451.4|18377.8|0
1648602070000|2022-03-30 01:01:10|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|18454.3|18380.7|0
1648602100000|2022-03-30 01:01:40|18450.7|18377.1|18450.7|18377.1|18450.7|18377.1|18450.7|18377.1|0
1648602130000|2022-03-30 01:02:10|18451.9|18378.3|18451.9|18378.3|18451.9|18378.3|18451.9|18378.3|0
1648602160000|2022-03-30 01:02:40|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|18453.4|18379.8|0
1648602190000|2022-03-30 01:03:10|18451.6|18378|18451.6|18378|18451.6|18378|18451.6|18378|0
1648602220000|2022-03-30 01:03:40|18456.9|18383.3|18456.9|18383.3|18456.9|18383.3|18456.9|18383.3|0
1648602250000|2022-03-30 01:04:10|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|0
1648602280000|2022-03-30 01:04:40|18457.5|18383.9|18457.5|18383.9|18457.5|18383.9|18457.5|18383.9|0
1648602310000|2022-03-30 01:05:10|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|0
1648602340000|2022-03-30 01:05:40|18460.2|18386.6|18460.2|18386.6|18460.2|18386.6|18460.2|18386.6|0
1648602370000|2022-03-30 01:06:10|18458.5|18384.9|18458.5|18384.9|18458.5|18384.9|18458.5|18384.9|0
1648602400000|2022-03-30 01:06:40|18461.1|18387.5|18461.1|18387.5|18461.1|18387.5|18461.1|18387.5|0
1648602430000|2022-03-30 01:07:10|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|0
1648602460000|2022-03-30 01:07:40|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|0
1648602490000|2022-03-30 01:08:10|18462.9|18389.1|18462.9|18389.1|18462.9|18389.1|18462.9|18389.1|0
1648602520000|2022-03-30 01:08:40|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|0
1648602550000|2022-03-30 01:09:10|18464.9|18391.1|18464.9|18391.1|18464.9|18391.1|18464.9|18391.1|0
1648602580000|2022-03-30 01:09:40|18460.9|18387.3|18460.9|18387.3|18460.9|18387.3|18460.9|18387.3|0
1648602610000|2022-03-30 01:10:10|18462.9|18389.1|18462.9|18389.1|18462.9|18389.1|18462.9|18389.1|0
1648602640000|2022-03-30 01:10:40|18466.7|18392.9|18466.7|18392.9|18466.7|18392.9|18466.7|18392.9|0
1648602670000|2022-03-30 01:11:10|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|18464.1|18390.3|0
1648602700000|2022-03-30 01:11:40|18458.3|18384.7|18458.3|18384.7|18458.3|18384.7|18458.3|18384.7|0
1648602730000|2022-03-30 01:12:10|18457.4|18383.8|18457.4|18383.8|18457.4|18383.8|18457.4|18383.8|0
1648602760000|2022-03-30 01:12:40|18456.1|18382.5|18456.1|18382.5|18456.1|18382.5|18456.1|18382.5|0
1648602790000|2022-03-30 01:13:10|18456.5|18382.9|18456.5|18382.9|18456.5|18382.9|18456.5|18382.9|0
1648602820000|2022-03-30 01:13:40|18454.9|18381.3|18454.9|18381.3|18454.9|18381.3|18454.9|18381.3|0
1648602850000|2022-03-30 01:14:10|18457.5|18383.9|18457.5|18383.9|18457.5|18383.9|18457.5|18383.9|0
1648602880000|2022-03-30 01:14:40|18459.3|18385.7|18459.3|18385.7|18459.3|18385.7|18459.3|18385.7|0
1648602910000|2022-03-30 01:15:10|18469|18395.2|18469|18395.2|18469|18395.2|18469|18395.2|0
1648602940000|2022-03-30 01:15:40|18472.6|18398.8|18472.6|18398.8|18472.6|18398.8|18472.6|18398.8|0
1648602970000|2022-03-30 01:16:10|18467|18393.2|18467|18393.2|18467|18393.2|18467|18393.2|0
1648603000000|2022-03-30 01:16:40|18470.8|18397|18470.8|18397|18470.8|18397|18470.8|18397|0
1648603030000|2022-03-30 01:17:10|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|0
1648603060000|2022-03-30 01:17:40|18463.9|18390.1|18463.9|18390.1|18463.9|18390.1|18463.9|18390.1|0
1648603090000|2022-03-30 01:18:10|18462.1|18388.3|18462.1|18388.3|18462.1|18388.3|18462.1|18388.3|0
1648603120000|2022-03-30 01:18:40|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|18464.3|18390.5|0
1648603150000|2022-03-30 01:19:10|18473.6|18399.8|18473.6|18399.8|18473.6|18399.8|18473.6|18399.8|0
1648603180000|2022-03-30 01:19:40|18468.8|18395|18468.8|18395|18468.8|18395|18468.8|18395|0
1648603210000|2022-03-30 01:20:10|18465.5|18391.7|18465.5|18391.7|18465.5|18391.7|18465.5|18391.7|0
1648603240000|2022-03-30 01:20:40|18471|18397.2|18471|18397.2|18471|18397.2|18471|18397.2|0
1648603270000|2022-03-30 01:21:10|18471.2|18397.4|18471.2|18397.4|18471.2|18397.4|18471.2|18397.4|0
1648603330000|2022-03-30 01:22:10|18475.1|18401.3|18475.1|18401.3|18475.1|18401.3|18475.1|18401.3|0
1648603360000|2022-03-30 01:22:40|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|0
1648603390000|2022-03-30 01:23:10|18471.6|18397.8|18471.6|18397.8|18471.6|18397.8|18471.6|18397.8|0
1648603420000|2022-03-30 01:23:40|18474.8|18401|18474.8|18401|18474.8|18401|18474.8|18401|0
1648603450000|2022-03-30 01:24:10|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|0
1648603510000|2022-03-30 01:25:10|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|0
1648603540000|2022-03-30 01:25:40|18474.1|18400.3|18474.1|18400.3|18474.1|18400.3|18474.1|18400.3|0
1648603570000|2022-03-30 01:26:10|18486|18412.2|18486|18412.2|18486|18412.2|18486|18412.2|0
1648603600000|2022-03-30 01:26:40|18493|18419.2|18493|18419.2|18493|18419.2|18493|18419.2|0
1648603630000|2022-03-30 01:27:10|18491.6|18417.8|18491.6|18417.8|18491.6|18417.8|18491.6|18417.8|0
1648603660000|2022-03-30 01:27:40|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|0
1648603690000|2022-03-30 01:28:10|18502.4|18428.6|18502.4|18428.6|18502.4|18428.6|18502.4|18428.6|0
1648603720000|2022-03-30 01:28:40|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|18506.3|18432.5|0
1648603750000|2022-03-30 01:29:10|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|0
1648603780000|2022-03-30 01:29:40|18507|18433.2|18507|18433.2|18507|18433.2|18507|18433.2|0
1648603810000|2022-03-30 01:30:10|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|18508.9|18435.1|0
1648603840000|2022-03-30 01:30:40|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|18506.7|18432.9|0
1648603870000|2022-03-30 01:31:10|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|18504.7|18430.9|0
1648603900000|2022-03-30 01:31:40|18506|18432.2|18506|18432.2|18506|18432.2|18506|18432.2|0
1648603930000|2022-03-30 01:32:10|18503.4|18429.6|18503.4|18429.6|18503.4|18429.6|18503.4|18429.6|0
1648603960000|2022-03-30 01:32:40|18501.9|18428.1|18501.9|18428.1|18501.9|18428.1|18501.9|18428.1|0
1648603990000|2022-03-30 01:33:10|18505.9|18432.1|18505.9|18432.1|18505.9|18432.1|18505.9|18432.1|0
1648604020000|2022-03-30 01:33:40|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|18510.2|18436.4|0
1648604050000|2022-03-30 01:34:10|18500|18426.2|18500|18426.2|18500|18426.2|18500|18426.2|0
1648604080000|2022-03-30 01:34:40|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|0
1648604140000|2022-03-30 01:35:40|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|0
1648604170000|2022-03-30 01:36:10|18480.5|18406.7|18480.5|18406.7|18480.5|18406.7|18480.5|18406.7|0
1648604200000|2022-03-30 01:36:40|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|0
1648604230000|2022-03-30 01:37:10|18475|18401.2|18475|18401.2|18475|18401.2|18475|18401.2|0
1648604260000|2022-03-30 01:37:40|18476.9|18403.1|18476.9|18403.1|18476.9|18403.1|18476.9|18403.1|0
1648604290000|2022-03-30 01:38:10|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|18473.3|18399.5|0
1648604320000|2022-03-30 01:38:40|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|0
1648604350000|2022-03-30 01:39:10|18471|18397.2|18471|18397.2|18471|18397.2|18471|18397.2|0
1648604380000|2022-03-30 01:39:40|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|18473.7|18399.9|0
1648604410000|2022-03-30 01:40:10|18475|18401.2|18475|18401.2|18475|18401.2|18475|18401.2|0
1648604440000|2022-03-30 01:40:40|18482.4|18408.6|18482.4|18408.6|18482.4|18408.6|18482.4|18408.6|0
1648604470000|2022-03-30 01:41:10|18480.3|18406.5|18480.3|18406.5|18480.3|18406.5|18480.3|18406.5|0
1648604500000|2022-03-30 01:41:40|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|18476.3|18402.5|0
1648604530000|2022-03-30 01:42:10|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|0
1648604560000|2022-03-30 01:42:40|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|18475.9|18402.1|0
1648604590000|2022-03-30 01:43:10|18482.1|18408.3|18482.1|18408.3|18482.1|18408.3|18482.1|18408.3|0
1648604620000|2022-03-30 01:43:40|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1648604650000|2022-03-30 01:44:10|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|18488.7|18414.9|0
1648604680000|2022-03-30 01:44:40|18501.5|18427.7|18501.5|18427.7|18501.5|18427.7|18501.5|18427.7|0
1648604710000|2022-03-30 01:45:10|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|0
1648604740000|2022-03-30 01:45:40|18506.1|18432.3|18506.1|18432.3|18506.1|18432.3|18506.1|18432.3|0
1648604770000|2022-03-30 01:46:10|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|18507.4|18433.6|0
1648604800000|2022-03-30 01:46:40|18504.6|18430.8|18504.6|18430.8|18504.6|18430.8|18504.6|18430.8|0
1648604830000|2022-03-30 01:47:10|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|18502.7|18428.9|0
1648604860000|2022-03-30 01:47:40|18510.7|18436.9|18510.7|18436.9|18510.7|18436.9|18510.7|18436.9|0
1648604890000|2022-03-30 01:48:10|18507.7|18433.9|18507.7|18433.9|18507.7|18433.9|18507.7|18433.9|0
1648604920000|2022-03-30 01:48:40|18497.5|18423.7|18497.5|18423.7|18497.5|18423.7|18497.5|18423.7|0
1648604950000|2022-03-30 01:49:10|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|18496.4|18422.6|0
1648604980000|2022-03-30 01:49:40|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|0
1648605010000|2022-03-30 01:50:10|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|18483.2|18409.4|0
1648605040000|2022-03-30 01:50:40|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|0
1648605070000|2022-03-30 01:51:10|18477.4|18403.6|18477.4|18403.6|18477.4|18403.6|18477.4|18403.6|0
1648605100000|2022-03-30 01:51:40|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|0
1648605130000|2022-03-30 01:52:10|18476.8|18403|18476.8|18403|18476.8|18403|18476.8|18403|0
1648605160000|2022-03-30 01:52:40|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|0
1648605190000|2022-03-30 01:53:10|18479|18405.2|18479|18405.2|18479|18405.2|18479|18405.2|0
1648605220000|2022-03-30 01:53:40|18479.4|18405.6|18479.4|18405.6|18479.4|18405.6|18479.4|18405.6|0
1648605250000|2022-03-30 01:54:10|18480.9|18407.1|18480.9|18407.1|18480.9|18407.1|18480.9|18407.1|0
1648605280000|2022-03-30 01:54:40|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|0
1648605310000|2022-03-30 01:55:10|18479.8|18406|18479.8|18406|18479.8|18406|18479.8|18406|0
1648605340000|2022-03-30 01:55:40|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|18472.2|18398.4|0
1648605370000|2022-03-30 01:56:10|18480.7|18406.9|18480.7|18406.9|18480.7|18406.9|18480.7|18406.9|0
1648605400000|2022-03-30 01:56:40|18479|18405.2|18479|18405.2|18479|18405.2|18479|18405.2|0
1648605430000|2022-03-30 01:57:10|18480.1|18406.3|18480.1|18406.3|18480.1|18406.3|18480.1|18406.3|0
1648605460000|2022-03-30 01:57:40|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|0
1648605490000|2022-03-30 01:58:10|18485|18411.2|18485|18411.2|18485|18411.2|18485|18411.2|0
1648605520000|2022-03-30 01:58:40|18487.5|18413.7|18487.5|18413.7|18487.5|18413.7|18487.5|18413.7|0
1648605550000|2022-03-30 01:59:10|18485.8|18412|18485.8|18412|18485.8|18412|18485.8|18412|0
1648605580000|2022-03-30 01:59:40|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|0
1648605610000|2022-03-30 02:00:10|18488.2|18414.4|18488.2|18414.4|18488.2|18414.4|18488.2|18414.4|0
1648605640000|2022-03-30 02:00:40|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|0
1648605670000|2022-03-30 02:01:10|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|0
1648605700000|2022-03-30 02:01:40|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|18488.3|18414.5|0
1648605730000|2022-03-30 02:02:10|18485.4|18411.6|18485.4|18411.6|18485.4|18411.6|18485.4|18411.6|0
1648605760000|2022-03-30 02:02:40|18478|18404.2|18478|18404.2|18478|18404.2|18478|18404.2|0
1648605790000|2022-03-30 02:03:10|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|0
1648605820000|2022-03-30 02:03:40|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|0
1648605850000|2022-03-30 02:04:10|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|18474.9|18401.1|0
1648605880000|2022-03-30 02:04:40|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|0
1648605910000|2022-03-30 02:05:10|18483|18409.2|18483|18409.2|18483|18409.2|18483|18409.2|0
1648605940000|2022-03-30 02:05:40|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|0
1648605970000|2022-03-30 02:06:10|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|0
1648606000000|2022-03-30 02:06:40|18483.8|18410|18483.8|18410|18483.8|18410|18483.8|18410|0
1648606030000|2022-03-30 02:07:10|18488|18414.2|18488|18414.2|18488|18414.2|18488|18414.2|0
1648606060000|2022-03-30 02:07:40|18485.8|18412|18485.8|18412|18485.8|18412|18485.8|18412|0
1648606090000|2022-03-30 02:08:10|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|0
1648606120000|2022-03-30 02:08:40|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|0
1648606150000|2022-03-30 02:09:10|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|0
1648606180000|2022-03-30 02:09:40|18486|18412.2|18486|18412.2|18486|18412.2|18486|18412.2|0
1648606210000|2022-03-30 02:10:10|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|18488.9|18415.1|0
1648606240000|2022-03-30 02:10:40|18486.5|18412.7|18486.5|18412.7|18486.5|18412.7|18486.5|18412.7|0
1648606270000|2022-03-30 02:11:10|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|0
1648606300000|2022-03-30 02:11:40|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|0
1648606330000|2022-03-30 02:12:10|18497|18423.2|18497|18423.2|18497|18423.2|18497|18423.2|0
1648606360000|2022-03-30 02:12:40|18498.7|18424.9|18498.7|18424.9|18498.7|18424.9|18498.7|18424.9|0
1648606390000|2022-03-30 02:13:10|18501.7|18427.9|18501.7|18427.9|18501.7|18427.9|18501.7|18427.9|0
1648606420000|2022-03-30 02:13:40|18500.2|18426.4|18500.2|18426.4|18500.2|18426.4|18500.2|18426.4|0
1648606450000|2022-03-30 02:14:10|18504.3|18430.5|18504.3|18430.5|18504.3|18430.5|18504.3|18430.5|0
1648606480000|2022-03-30 02:14:40|18505.4|18431.6|18505.4|18431.6|18505.4|18431.6|18505.4|18431.6|0
1648606510000|2022-03-30 02:15:10|18509.2|18435.4|18509.2|18435.4|18509.2|18435.4|18509.2|18435.4|0
1648606540000|2022-03-30 02:15:40|18514|18440|18514|18440|18514|18440|18514|18440|0
1648606570000|2022-03-30 02:16:10|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|18514.7|18440.7|0
1648606600000|2022-03-30 02:16:40|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|18515.8|18441.8|0
1648606630000|2022-03-30 02:17:10|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|18517.1|18443.1|0
1648606660000|2022-03-30 02:17:40|18514.3|18440.3|18514.3|18440.3|18514.3|18440.3|18514.3|18440.3|0
1648606690000|2022-03-30 02:18:10|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|18509.6|18435.8|0
1648606720000|2022-03-30 02:18:40|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|0
1648606750000|2022-03-30 02:19:10|18497.9|18424.1|18497.9|18424.1|18497.9|18424.1|18497.9|18424.1|0
1648606780000|2022-03-30 02:19:40|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|18498.5|18424.7|0
1648606810000|2022-03-30 02:20:10|18495.2|18421.4|18495.2|18421.4|18495.2|18421.4|18495.2|18421.4|0
1648606840000|2022-03-30 02:20:40|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|18493.3|18419.5|0
1648606870000|2022-03-30 02:21:10|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|0
1648606900000|2022-03-30 02:21:40|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|0
1648606930000|2022-03-30 02:22:10|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|18504.9|18431.1|0
1648606960000|2022-03-30 02:22:40|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|18506.6|18432.8|0
1648606990000|2022-03-30 02:23:10|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|18503.1|18429.3|0
1648607020000|2022-03-30 02:23:40|18502.2|18428.4|18502.2|18428.4|18502.2|18428.4|18502.2|18428.4|0
1648607050000|2022-03-30 02:24:10|18504.1|18430.3|18504.1|18430.3|18504.1|18430.3|18504.1|18430.3|0
1648607080000|2022-03-30 02:24:40|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|18503.6|18429.8|0
1648607110000|2022-03-30 02:25:10|18499.5|18425.7|18499.5|18425.7|18499.5|18425.7|18499.5|18425.7|0
1648607140000|2022-03-30 02:25:40|18502.4|18428.6|18502.4|18428.6|18502.4|18428.6|18502.4|18428.6|0
1648607170000|2022-03-30 02:26:10|18501.1|18427.3|18501.1|18427.3|18501.1|18427.3|18501.1|18427.3|0
1648607200000|2022-03-30 02:26:40|18506.8|18433|18506.8|18433|18506.8|18433|18506.8|18433|0
1648607230000|2022-03-30 02:27:10|18505|18431.2|18505|18431.2|18505|18431.2|18505|18431.2|0
1648607260000|2022-03-30 02:27:40|18502|18428.2|18502|18428.2|18502|18428.2|18502|18428.2|0
1648607290000|2022-03-30 02:28:10|18497.3|18423.5|18497.3|18423.5|18497.3|18423.5|18497.3|18423.5|0
1648607320000|2022-03-30 02:28:40|18498.2|18424.4|18498.2|18424.4|18498.2|18424.4|18498.2|18424.4|0
1648607350000|2022-03-30 02:29:10|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|18499.9|18426.1|0
1648607380000|2022-03-30 02:29:40|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|18499.1|18425.3|0
1648607410000|2022-03-30 02:30:10|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|18492.1|18418.3|0
1648607440000|2022-03-30 02:30:40|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|0
1648607470000|2022-03-30 02:31:10|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|0
1648607500000|2022-03-30 02:31:40|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|0
1648607530000|2022-03-30 02:32:10|18484.7|18410.9|18484.7|18410.9|18484.7|18410.9|18484.7|18410.9|0
1648607560000|2022-03-30 02:32:40|18488.1|18414.3|18488.1|18414.3|18488.1|18414.3|18488.1|18414.3|0
1648607590000|2022-03-30 02:33:10|18495.6|18421.8|18495.6|18421.8|18495.6|18421.8|18495.6|18421.8|0
1648607620000|2022-03-30 02:33:40|18496.2|18422.4|18496.2|18422.4|18496.2|18422.4|18496.2|18422.4|0
1648607650000|2022-03-30 02:34:10|18496|18422.2|18496|18422.2|18496|18422.2|18496|18422.2|0
1648607680000|2022-03-30 02:34:40|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|0
1648607710000|2022-03-30 02:35:10|18492.9|18419.1|18492.9|18419.1|18492.9|18419.1|18492.9|18419.1|0
1648607740000|2022-03-30 02:35:40|18487.5|18413.7|18487.5|18413.7|18487.5|18413.7|18487.5|18413.7|0
1648607770000|2022-03-30 02:36:10|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|0
1648607800000|2022-03-30 02:36:40|18488.5|18414.7|18488.5|18414.7|18488.5|18414.7|18488.5|18414.7|0
1648607830000|2022-03-30 02:37:10|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|0
1648607860000|2022-03-30 02:37:40|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|0
1648607890000|2022-03-30 02:38:10|18479.3|18405.5|18479.3|18405.5|18479.3|18405.5|18479.3|18405.5|0
1648607920000|2022-03-30 02:38:40|18480.2|18406.4|18480.2|18406.4|18480.2|18406.4|18480.2|18406.4|0
1648607950000|2022-03-30 02:39:10|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|0
1648607980000|2022-03-30 02:39:40|18491.1|18417.3|18491.1|18417.3|18491.1|18417.3|18491.1|18417.3|0
1648608010000|2022-03-30 02:40:10|18490.3|18416.5|18490.3|18416.5|18490.3|18416.5|18490.3|18416.5|0
1648608040000|2022-03-30 02:40:40|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|0
1648608070000|2022-03-30 02:41:10|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|18482.7|18408.9|0
1648608100000|2022-03-30 02:41:40|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|18487.2|18413.4|0
1648608130000|2022-03-30 02:42:10|18487.8|18414|18487.8|18414|18487.8|18414|18487.8|18414|0
1648608160000|2022-03-30 02:42:40|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|18489.6|18415.8|0
1648608190000|2022-03-30 02:43:10|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|18486.9|18413.1|0
1648608220000|2022-03-30 02:43:40|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|0
1648608250000|2022-03-30 02:44:10|18488.4|18414.6|18488.4|18414.6|18488.4|18414.6|18488.4|18414.6|0
1648608280000|2022-03-30 02:44:40|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|0
1648608340000|2022-03-30 02:45:40|18489|18415.2|18489|18415.2|18489|18415.2|18489|18415.2|0
1648608370000|2022-03-30 02:46:10|18491.2|18417.4|18491.2|18417.4|18491.2|18417.4|18491.2|18417.4|0
1648608430000|2022-03-30 02:47:10|18492.2|18418.4|18492.2|18418.4|18492.2|18418.4|18492.2|18418.4|0
1648608460000|2022-03-30 02:47:40|18494|18420.2|18494|18420.2|18494|18420.2|18494|18420.2|0
1648608490000|2022-03-30 02:48:10|18490.6|18416.8|18490.6|18416.8|18490.6|18416.8|18490.6|18416.8|0
1648608520000|2022-03-30 02:48:40|18479.4|18405.6|18479.4|18405.6|18479.4|18405.6|18479.4|18405.6|0
1648608550000|2022-03-30 02:49:10|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|0
1648608580000|2022-03-30 02:49:40|18486.4|18412.6|18486.4|18412.6|18486.4|18412.6|18486.4|18412.6|0
1648608610000|2022-03-30 02:50:10|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|0
1648608640000|2022-03-30 02:50:40|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|18491.4|18417.6|0
1648608670000|2022-03-30 02:51:10|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|18490.2|18416.4|0
1648608700000|2022-03-30 02:51:40|18491|18417.2|18491|18417.2|18491|18417.2|18491|18417.2|0
1648608730000|2022-03-30 02:52:10|18491.1|18417.3|18491.1|18417.3|18491.1|18417.3|18491.1|18417.3|0
1648608760000|2022-03-30 02:52:40|18490.6|18416.8|18490.6|18416.8|18490.6|18416.8|18490.6|18416.8|0
1648608790000|2022-03-30 02:53:10|18492.7|18418.9|18492.7|18418.9|18492.7|18418.9|18492.7|18418.9|0
1648608820000|2022-03-30 02:53:40|18490.6|18416.8|18490.6|18416.8|18490.6|18416.8|18490.6|18416.8|0
1648608850000|2022-03-30 02:54:10|18488.5|18414.7|18488.5|18414.7|18488.5|18414.7|18488.5|18414.7|0
1648608880000|2022-03-30 02:54:40|18488.4|18414.6|18488.4|18414.6|18488.4|18414.6|18488.4|18414.6|0
1648608910000|2022-03-30 02:55:10|18495.4|18421.6|18495.4|18421.6|18495.4|18421.6|18495.4|18421.6|0
1648608940000|2022-03-30 02:55:40|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|0
1648608970000|2022-03-30 02:56:10|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|0
1648609000000|2022-03-30 02:56:40|18490.6|18416.8|18490.6|18416.8|18490.6|18416.8|18490.6|18416.8|0
1648609030000|2022-03-30 02:57:10|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|18494.4|18420.6|0
1648609060000|2022-03-30 02:57:40|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|18491.3|18417.5|0
1648609090000|2022-03-30 02:58:10|18492.3|18418.5|18492.3|18418.5|18492.3|18418.5|18492.3|18418.5|0
1648609120000|2022-03-30 02:58:40|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|0
1648609150000|2022-03-30 02:59:10|18485.4|18411.6|18485.4|18411.6|18485.4|18411.6|18485.4|18411.6|0
1648609180000|2022-03-30 02:59:40|18483.4|18409.6|18483.4|18409.6|18483.4|18409.6|18483.4|18409.6|0
1648609210000|2022-03-30 03:00:10|18484|18410.2|18484|18410.2|18484|18410.2|18484|18410.2|0
1648609240000|2022-03-30 03:00:40|18483|18409.2|18483|18409.2|18483|18409.2|18483|18409.2|0
1648609270000|2022-03-30 03:01:10|18486|18412.2|18486|18412.2|18486|18412.2|18486|18412.2|0
1648609300000|2022-03-30 03:01:40|18485.6|18411.8|18485.6|18411.8|18485.6|18411.8|18485.6|18411.8|0
1648609330000|2022-03-30 03:02:10|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|18485.9|18412.1|0
1648609360000|2022-03-30 03:02:40|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|18486.2|18412.4|0
1648609390000|2022-03-30 03:03:10|18478.6|18404.8|18478.6|18404.8|18478.6|18404.8|18478.6|18404.8|0
1648609420000|2022-03-30 03:03:40|18474.6|18400.8|18474.6|18400.8|18474.6|18400.8|18474.6|18400.8|0
1648609450000|2022-03-30 03:04:10|18470.9|18397.1|18470.9|18397.1|18470.9|18397.1|18470.9|18397.1|0
1648609480000|2022-03-30 03:04:40|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|0
1648609510000|2022-03-30 03:05:10|18471.7|18397.9|18471.7|18397.9|18471.7|18397.9|18471.7|18397.9|0
1648609540000|2022-03-30 03:05:40|18469.8|18396|18469.8|18396|18469.8|18396|18469.8|18396|0
1648609570000|2022-03-30 03:06:10|18472.4|18398.6|18472.4|18398.6|18472.4|18398.6|18472.4|18398.6|0
1648609600000|2022-03-30 03:06:40|18472.8|18399|18472.8|18399|18472.8|18399|18472.8|18399|0
1648609630000|2022-03-30 03:07:10|18466.9|18393.1|18466.9|18393.1|18466.9|18393.1|18466.9|18393.1|0
1648609660000|2022-03-30 03:07:40|18463.4|18389.6|18463.4|18389.6|18463.4|18389.6|18463.4|18389.6|0
1648609690000|2022-03-30 03:08:10|18461|18387.4|18461|18387.4|18461|18387.4|18461|18387.4|0
1648609720000|2022-03-30 03:08:40|18465.4|18391.6|18465.4|18391.6|18465.4|18391.6|18465.4|18391.6|0
1648609750000|2022-03-30 03:09:10|18463|18389.2|18463|18389.2|18463|18389.2|18463|18389.2|0
1648609780000|2022-03-30 03:09:40|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|0
1648609810000|2022-03-30 03:10:10|18467.8|18394|18467.8|18394|18467.8|18394|18467.8|18394|0
1648609840000|2022-03-30 03:10:40|18476.8|18403|18476.8|18403|18476.8|18403|18476.8|18403|0
1648609870000|2022-03-30 03:11:10|18481.5|18407.7|18481.5|18407.7|18481.5|18407.7|18481.5|18407.7|0
1648609900000|2022-03-30 03:11:40|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|18479.1|18405.3|0
1648609930000|2022-03-30 03:12:10|18481.6|18407.8|18481.6|18407.8|18481.6|18407.8|18481.6|18407.8|0
1648609960000|2022-03-30 03:12:40|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|18485.7|18411.9|0
1648609990000|2022-03-30 03:13:10|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|0
1648610020000|2022-03-30 03:13:40|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|18490.9|18417.1|0
1648610050000|2022-03-30 03:14:10|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|18492.6|18418.8|0
1648610080000|2022-03-30 03:14:40|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|18491.7|18417.9|0
1648610110000|2022-03-30 03:15:10|18491.2|18417.4|18491.2|18417.4|18491.2|18417.4|18491.2|18417.4|0
1648610140000|2022-03-30 03:15:40|18496|18422.2|18496|18422.2|18496|18422.2|18496|18422.2|0
1648610170000|2022-03-30 03:16:10|18495.8|18422|18495.8|18422|18495.8|18422|18495.8|18422|0
1648610200000|2022-03-30 03:16:40|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|18494.2|18420.4|0
1648610230000|2022-03-30 03:17:10|18494.8|18421|18494.8|18421|18494.8|18421|18494.8|18421|0
1648610260000|2022-03-30 03:17:40|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1648610290000|2022-03-30 03:18:10|18487.6|18413.8|18487.6|18413.8|18487.6|18413.8|18487.6|18413.8|0
1648610320000|2022-03-30 03:18:40|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|18489.4|18415.6|0
1648610350000|2022-03-30 03:19:10|18489.5|18415.7|18489.5|18415.7|18489.5|18415.7|18489.5|18415.7|0
1648610380000|2022-03-30 03:19:40|18486.7|18412.9|18486.7|18412.9|18486.7|18412.9|18486.7|18412.9|0
1648610410000|2022-03-30 03:20:10|18485.3|18411.5|18485.3|18411.5|18485.3|18411.5|18485.3|18411.5|0
1648610440000|2022-03-30 03:20:40|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|18488.6|18414.8|0
1648610470000|2022-03-30 03:21:10|18491.8|18418|18491.8|18418|18491.8|18418|18491.8|18418|0
1648610500000|2022-03-30 03:21:40|18490|18416.2|18490|18416.2|18490|18416.2|18490|18416.2|0
1648610530000|2022-03-30 03:22:10|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1648610560000|2022-03-30 03:22:40|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|18485.5|18411.7|0
1648610590000|2022-03-30 03:23:10|18484.7|18410.9|18484.7|18410.9|18484.7|18410.9|18484.7|18410.9|0
1648610620000|2022-03-30 03:23:40|18489.9|18416.1|18489.9|18416.1|18489.9|18416.1|18489.9|18416.1|0
1648610650000|2022-03-30 03:24:10|18492.9|18419.1|18492.9|18419.1|18492.9|18419.1|18492.9|18419.1|0
1648610680000|2022-03-30 03:24:40|18487.9|18414.1|18487.9|18414.1|18487.9|18414.1|18487.9|18414.1|0
1648610710000|2022-03-30 03:25:10|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|18491.5|18417.7|0
1648610740000|2022-03-30 03:25:40|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|18495.7|18421.9|0
1648610770000|2022-03-30 03:26:10|18495|18421.2|18495|18421.2|18495|18421.2|18495|18421.2|0
1648610800000|2022-03-30 03:26:40|18493.4|18419.6|18493.4|18419.6|18493.4|18419.6|18493.4|18419.6|0
1648610830000|2022-03-30 03:27:10|18486.8|18413|18486.8|18413|18486.8|18413|18486.8|18413|0
1648610860000|2022-03-30 03:27:40|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|0
1648610890000|2022-03-30 03:28:10|18487.8|18414|18487.8|18414|18487.8|18414|18487.8|18414|0
1648610920000|2022-03-30 03:28:40|18493.2|18419.4|18493.2|18419.4|18493.2|18419.4|18493.2|18419.4|0
1648610950000|2022-03-30 03:29:10|18493.9|18420.1|18493.9|18420.1|18493.9|18420.1|18493.9|18420.1|0
1648610980000|2022-03-30 03:29:40|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|18495.5|18421.7|0
1648611010000|2022-03-30 03:30:10|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|18500.1|18426.3|0
1648611040000|2022-03-30 03:30:40|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|18492.5|18418.7|0
1648611070000|2022-03-30 03:31:10|18491.8|18418|18491.8|18418|18491.8|18418|18491.8|18418|0
1648611100000|2022-03-30 03:31:40|18491.6|18417.8|18491.6|18417.8|18491.6|18417.8|18491.6|18417.8|0
1648611130000|2022-03-30 03:32:10|18494.8|18421|18494.8|18421|18494.8|18421|18494.8|18421|0
1648611160000|2022-03-30 03:32:40|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|18490.1|18416.3|0
1648611190000|2022-03-30 03:33:10|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|18489.3|18415.5|0
1648611220000|2022-03-30 03:33:40|18487.4|18413.6|18487.4|18413.6|18487.4|18413.6|18487.4|18413.6|0
1648611250000|2022-03-30 03:34:10|18484.4|18410.6|18484.4|18410.6|18484.4|18410.6|18484.4|18410.6|0
1648611280000|2022-03-30 03:34:40|18478.6|18404.8|18478.6|18404.8|18478.6|18404.8|18478.6|18404.8|0
1648611310000|2022-03-30 03:35:10|18478.7|18404.9|18478.7|18404.9|18478.7|18404.9|18478.7|18404.9|0
1648611340000|2022-03-30 03:35:40|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|18481.2|18407.4|0
1648611370000|2022-03-30 03:36:10|18479.6|18405.8|18479.6|18405.8|18479.6|18405.8|18479.6|18405.8|0
1648611400000|2022-03-30 03:36:40|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|0
1648611430000|2022-03-30 03:37:10|18477.3|18403.5|18477.3|18403.5|18477.3|18403.5|18477.3|18403.5|0
1648611460000|2022-03-30 03:37:40|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|18477.9|18404.1|0
1648611490000|2022-03-30 03:38:10|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|0
1648611520000|2022-03-30 03:38:40|18478.1|18404.3|18478.1|18404.3|18478.1|18404.3|18478.1|18404.3|0
1648611550000|2022-03-30 03:39:10|18476|18402.2|18476|18402.2|18476|18402.2|18476|18402.2|0
1648611580000|2022-03-30 03:39:40|18474.6|18400.8|18474.6|18400.8|18474.6|18400.8|18474.6|18400.8|0
1648611610000|2022-03-30 03:40:10|18473.2|18399.4|18473.2|18399.4|18473.2|18399.4|18473.2|18399.4|0
1648611640000|2022-03-30 03:40:40|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|0
1648611670000|2022-03-30 03:41:10|18472.3|18398.5|18472.3|18398.5|18472.3|18398.5|18472.3|18398.5|0
1648611700000|2022-03-30 03:41:40|18477.5|18403.7|18477.5|18403.7|18477.5|18403.7|18477.5|18403.7|0
1648611730000|2022-03-30 03:42:10|18473|18399.2|18473|18399.2|18473|18399.2|18473|18399.2|0
1648611760000|2022-03-30 03:42:40|18471.6|18397.8|18471.6|18397.8|18471.6|18397.8|18471.6|18397.8|0
1648611790000|2022-03-30 03:43:10|18474.4|18400.6|18474.4|18400.6|18474.4|18400.6|18474.4|18400.6|0
1648611820000|2022-03-30 03:43:40|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|0
1648611850000|2022-03-30 03:44:10|18474.1|18400.3|18474.1|18400.3|18474.1|18400.3|18474.1|18400.3|0
1648611880000|2022-03-30 03:44:40|18472.1|18398.3|18472.1|18398.3|18472.1|18398.3|18472.1|18398.3|0
1648611910000|2022-03-30 03:45:10|18471.8|18398|18471.8|18398|18471.8|18398|18471.8|18398|0
1648611940000|2022-03-30 03:45:40|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|18471.9|18398.1|0
1648611970000|2022-03-30 03:46:10|18471|18397.2|18471|18397.2|18471|18397.2|18471|18397.2|0
1648612000000|2022-03-30 03:46:40|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|18467.4|18393.6|0
1648612030000|2022-03-30 03:47:10|18468.8|18395|18468.8|18395|18468.8|18395|18468.8|18395|0
1648612060000|2022-03-30 03:47:40|18468.5|18394.7|18468.5|18394.7|18468.5|18394.7|18468.5|18394.7|0
1648612090000|2022-03-30 03:48:10|18462.9|18389.1|18462.9|18389.1|18462.9|18389.1|18462.9|18389.1|0
1648612120000|2022-03-30 03:48:40|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|0
1648612150000|2022-03-30 03:49:10|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|18460.5|18386.9|0
1648612180000|2022-03-30 03:49:40|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|0
1648612210000|2022-03-30 03:50:10|18457|18383.4|18457|18383.4|18457|18383.4|18457|18383.4|0
1648612240000|2022-03-30 03:50:40|18456.8|18383.2|18456.8|18383.2|18456.8|18383.2|18456.8|18383.2|0
1648612270000|2022-03-30 03:51:10|18459.8|18386.2|18459.8|18386.2|18459.8|18386.2|18459.8|18386.2|0
1648612300000|2022-03-30 03:51:40|18457|18383.4|18457|18383.4|18457|18383.4|18457|18383.4|0
1648612330000|2022-03-30 03:52:10|18462.8|18389|18462.8|18389|18462.8|18389|18462.8|18389|0
1648612360000|2022-03-30 03:52:40|18466.1|18392.3|18466.1|18392.3|18466.1|18392.3|18466.1|18392.3|0
1648612390000|2022-03-30 03:53:10|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|18463.2|18389.4|0
1648612420000|2022-03-30 03:53:40|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|18463.5|18389.7|0
1648612450000|2022-03-30 03:54:10|18460.9|18387.3|18460.9|18387.3|18460.9|18387.3|18460.9|18387.3|0
1648612480000|2022-03-30 03:54:40|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|18461.4|18387.8|0
1648612510000|2022-03-30 03:55:10|18468|18394.2|18468|18394.2|18468|18394.2|18468|18394.2|0
1648612540000|2022-03-30 03:55:40|18466.3|18392.5|18466.3|18392.5|18466.3|18392.5|18466.3|18392.5|0
1648612570000|2022-03-30 03:56:10|18465.3|18391.5|18465.3|18391.5|18465.3|18391.5|18465.3|18391.5|0
1648612600000|2022-03-30 03:56:40|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|0
1648612630000|2022-03-30 03:57:10|18466.3|18392.5|18466.3|18392.5|18466.3|18392.5|18466.3|18392.5|0
1648612660000|2022-03-30 03:57:40|18466|18392.2|18466|18392.2|18466|18392.2|18466|18392.2|0
1648612690000|2022-03-30 03:58:10|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|0
1648612720000|2022-03-30 03:58:40|18472.6|18398.8|18472.6|18398.8|18472.6|18398.8|18472.6|18398.8|0
1648612750000|2022-03-30 03:59:10|18473|18399.2|18473|18399.2|18473|18399.2|18473|18399.2|0
1648612780000|2022-03-30 03:59:40|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|0
1648612810000|2022-03-30 04:00:10|18471.8|18398|18471.8|18398|18471.8|18398|18471.8|18398|0
1648612840000|2022-03-30 04:00:40|18472.8|18399|18472.8|18399|18472.8|18399|18472.8|18399|0
1648612870000|2022-03-30 04:01:10|18473.5|18399.7|18473.5|18399.7|18473.5|18399.7|18473.5|18399.7|0
1648612900000|2022-03-30 04:01:40|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|18475.4|18401.6|0
1648612930000|2022-03-30 04:02:10|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|0
1648612960000|2022-03-30 04:02:40|18468.5|18394.7|18468.5|18394.7|18468.5|18394.7|18468.5|18394.7|0
1648612990000|2022-03-30 04:03:10|18469.8|18396|18469.8|18396|18469.8|18396|18469.8|18396|0
1648613020000|2022-03-30 04:03:40|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|18471.3|18397.5|0
1648613050000|2022-03-30 04:04:10|18472.9|18399.1|18472.9|18399.1|18472.9|18399.1|18472.9|18399.1|0
1648613080000|2022-03-30 04:04:40|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|0
1648613110000|2022-03-30 04:05:10|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|18476.1|18402.3|0
1648613140000|2022-03-30 04:05:40|18469.9|18396.1|18469.9|18396.1|18469.9|18396.1|18469.9|18396.1|0
1648613170000|2022-03-30 04:06:10|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|18469.7|18395.9|0
1648613200000|2022-03-30 04:06:40|18467.3|18393.5|18467.3|18393.5|18467.3|18393.5|18467.3|18393.5|0
1648613230000|2022-03-30 04:07:10|18466.8|18393|18466.8|18393|18466.8|18393|18466.8|18393|0
1648613260000|2022-03-30 04:07:40|18464.8|18391|18464.8|18391|18464.8|18391|18464.8|18391|0
1648613290000|2022-03-30 04:08:10|18466.2|18392.4|18466.2|18392.4|18466.2|18392.4|18466.2|18392.4|0
1648613320000|2022-03-30 04:08:40|18468.9|18395.1|18468.9|18395.1|18468.9|18395.1|18468.9|18395.1|0
1648613350000|2022-03-30 04:09:10|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|0
1648613380000|2022-03-30 04:09:40|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|0
1648613410000|2022-03-30 04:10:10|18463|18389.2|18463|18389.2|18463|18389.2|18463|18389.2|0
1648613440000|2022-03-30 04:10:40|18462|18388.2|18462|18388.2|18462|18388.2|18462|18388.2|0
1648613470000|2022-03-30 04:11:10|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|18463.6|18389.8|0
1648613500000|2022-03-30 04:11:40|18462.6|18388.8|18462.6|18388.8|18462.6|18388.8|18462.6|18388.8|0
1648613530000|2022-03-30 04:12:10|18463|18389.2|18463|18389.2|18463|18389.2|18463|18389.2|0
1648613560000|2022-03-30 04:12:40|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|18461.5|18387.9|0
1648613590000|2022-03-30 04:13:10|18459.5|18385.9|18459.5|18385.9|18459.5|18385.9|18459.5|18385.9|0
1648613620000|2022-03-30 04:13:40|18458.8|18385.2|18458.8|18385.2|18458.8|18385.2|18458.8|18385.2|0
1648613650000|2022-03-30 04:14:10|18469.2|18395.4|18469.2|18395.4|18469.2|18395.4|18469.2|18395.4|0
1648613680000|2022-03-30 04:14:40|18469.6|18395.8|18469.6|18395.8|18469.6|18395.8|18469.6|18395.8|0
1648613710000|2022-03-30 04:15:10|18466.4|18392.6|18466.4|18392.6|18466.4|18392.6|18466.4|18392.6|0
1648613740000|2022-03-30 04:15:40|18478.2|18404.4|18478.2|18404.4|18478.2|18404.4|18478.2|18404.4|0
1648613770000|2022-03-30 04:16:10|18478.3|18404.5|18478.3|18404.5|18478.3|18404.5|18478.3|18404.5|0
1648613800000|2022-03-30 04:16:40|18473.8|18400|18473.8|18400|18473.8|18400|18473.8|18400|0
1648613830000|2022-03-30 04:17:10|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|18473.4|18399.6|0
1648613860000|2022-03-30 04:17:40|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|0
1648613890000|2022-03-30 04:18:10|18464.5|18390.7|18464.5|18390.7|18464.5|18390.7|18464.5|18390.7|0
1648613920000|2022-03-30 04:18:40|18465.8|18392|18465.8|18392|18465.8|18392|18465.8|18392|0
1648613950000|2022-03-30 04:19:10|18458|18384.4|18458|18384.4|18458|18384.4|18458|18384.4|0
1648613980000|2022-03-30 04:19:40|18463.4|18389.6|18463.4|18389.6|18463.4|18389.6|18463.4|18389.6|0
1648614010000|2022-03-30 04:20:10|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|18466.6|18392.8|0
1648614040000|2022-03-30 04:20:40|18467.3|18393.5|18467.3|18393.5|18467.3|18393.5|18467.3|18393.5|0
1648614070000|2022-03-30 04:21:10|18466.1|18392.3|18466.1|18392.3|18466.1|18392.3|18466.1|18392.3|0
1648614100000|2022-03-30 04:21:40|18469.1|18395.3|18469.1|18395.3|18469.1|18395.3|18469.1|18395.3|0
1648614130000|2022-03-30 04:22:10|18470.7|18396.9|18470.7|18396.9|18470.7|18396.9|18470.7|18396.9|0
1648614160000|2022-03-30 04:22:40|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|18469.5|18395.7|0
1648614190000|2022-03-30 04:23:10|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|18471.1|18397.3|0
1648614220000|2022-03-30 04:23:40|18470.3|18396.5|18470.3|18396.5|18470.3|18396.5|18470.3|18396.5|0
1648614250000|2022-03-30 04:24:10|18467.9|18394.1|18467.9|18394.1|18467.9|18394.1|18467.9|18394.1|0
1648614280000|2022-03-30 04:24:40|18460.3|18386.7|18460.3|18386.7|18460.3|18386.7|18460.3|18386.7|0
1648614310000|2022-03-30 04:25:10|18465|18391.2|18465|18391.2|18465|18391.2|18465|18391.2|0
1648614340000|2022-03-30 04:25:40|18469.1|18395.3|18469.1|18395.3|18469.1|18395.3|18469.1|18395.3|0
1648614370000|2022-03-30 04:26:10|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|18467.7|18393.9|0
1648614400000|2022-03-30 04:26:40|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|18473.1|18399.3|0
1648614430000|2022-03-30 04:27:10|18475.1|18401.3|18475.1|18401.3|18475.1|18401.3|18475.1|18401.3|0
1648614460000|2022-03-30 04:27:40|18476.9|18403.1|18476.9|18403.1|18476.9|18403.1|18476.9|18403.1|0
1648614490000|2022-03-30 04:28:10|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|18475.5|18401.7|0
1648614520000|2022-03-30 04:28:40|18473.2|18399.4|18473.2|18399.4|18473.2|18399.4|18473.2|18399.4|0
1648614550000|2022-03-30 04:29:10|18476.4|18402.6|18476.4|18402.6|18476.4|18402.6|18476.4|18402.6|0
1648614580000|2022-03-30 04:29:40|18483.8|18410|18483.8|18410|18483.8|18410|18483.8|18410|0
1648614610000|2022-03-30 04:30:10|18487|18413.2|18487|18413.2|18487|18413.2|18487|18413.2|0
1648614640000|2022-03-30 04:30:40|18484.8|18411|18484.8|18411|18484.8|18411|18484.8|18411|0
1648614670000|2022-03-30 04:31:10|18482.4|18408.6|18482.4|18408.6|18482.4|18408.6|18482.4|18408.6|0
1648614700000|2022-03-30 04:31:40|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|0
1648614730000|2022-03-30 04:32:10|18482.1|18408.3|18482.1|18408.3|18482.1|18408.3|18482.1|18408.3|0
1648614760000|2022-03-30 04:32:40|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|18483.5|18409.7|0
1648614790000|2022-03-30 04:33:10|18483.3|18409.5|18483.3|18409.5|18483.3|18409.5|18483.3|18409.5|0
1648614820000|2022-03-30 04:33:40|18486.1|18412.3|18486.1|18412.3|18486.1|18412.3|18486.1|18412.3|0
1648614850000|2022-03-30 04:34:10|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|18484.9|18411.1|0
1648614880000|2022-03-30 04:34:40|18484|18410.2|18484|18410.2|18484|18410.2|18484|18410.2|0
1648614910000|2022-03-30 04:35:10|18479.8|18406|18479.8|18406|18479.8|18406|18479.8|18406|0
1648614940000|2022-03-30 04:35:40|18480.8|18407|18480.8|18407|18480.8|18407|18480.8|18407|0
1648614970000|2022-03-30 04:36:10|18482.8|18409|18482.8|18409|18482.8|18409|18482.8|18409|0
1648615000000|2022-03-30 04:36:40|18480.4|18406.6|18480.4|18406.6|18480.4|18406.6|18480.4|18406.6|0
1648615030000|2022-03-30 04:37:10|18481.9|18408.1|18481.9|18408.1|18481.9|18408.1|18481.9|18408.1|0
1648615060000|2022-03-30 04:37:40|18481.3|18407.5|18481.3|18407.5|18481.3|18407.5|18481.3|18407.5|0
1648615090000|2022-03-30 04:38:10|18483.4|18409.6|18483.4|18409.6|18483.4|18409.6|18483.4|18409.6|0
1648615120000|2022-03-30 04:38:40|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|18482.5|18408.7|0
1648615150000|2022-03-30 04:39:10|18482.4|18408.6|18482.4|18408.6|18482.4|18408.6|18482.4|18408.6|0
1648615180000|2022-03-30 04:39:40|18483.6|18409.8|18483.6|18409.8|18483.6|18409.8|18483.6|18409.8|0
1648615210000|2022-03-30 04:40:10|18484.4|18410.6|18484.4|18410.6|18484.4|18410.6|18484.4|18410.6|0
1648615240000|2022-03-30 04:40:40|18486|18412.2|18486|18412.2|18486|18412.2|18486|18412.2|0
1648615270000|2022-03-30 04:41:10|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|18482.2|18408.4|0
1648615300000|2022-03-30 04:41:40|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|18481.7|18407.9|0
1648615330000|2022-03-30 04:42:10|18481|18407.2|18481|18407.2|18481|18407.2|18481|18407.2|0
1648615360000|2022-03-30 04:42:40|18480.3|18406.5|18480.3|18406.5|18480.3|18406.5|18480.3|18406.5|0
1648615390000|2022-03-30 04:43:10|18483.1|18409.3|18483.1|18409.3|18483.1|18409.3|18483.1|18409.3|0
1648615420000|2022-03-30 04:43:40|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|0
1648615450000|2022-03-30 04:44:10|18480.2|18406.4|18480.2|18406.4|18480.2|18406.4|18480.2|18406.4|0
1648615480000|2022-03-30 04:44:40|18480.7|18406.9|18480.7|18406.9|18480.7|18406.9|18480.7|18406.9|0
1648615510000|2022-03-30 04:45:10|18481.1|18407.3|18481.1|18407.3|18481.1|18407.3|18481.1|18407.3|0
1648615540000|2022-03-30 04:45:40|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|18484.5|18410.7|0
1648615570000|2022-03-30 04:46:10|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|18487.3|18413.5|0
1648615600000|2022-03-30 04:46:40|18486.6|18412.8|18486.6|18412.8|18486.6|18412.8|18486.6|18412.8|0
1648615630000|2022-03-30 04:47:10|18484.2|18410.4|18484.2|18410.4|18484.2|18410.4|18484.2|18410.4|0
1648615660000|2022-03-30 04:47:40|18479.4|18405.6|18479.4|18405.6|18479.4|18405.6|18479.4|18405.6|0
1648615690000|2022-03-30 04:48:10|18478.3|18404.5|18478.3|18404.5|18478.3|18404.5|18478.3|18404.5|0
1648615720000|2022-03-30 04:48:40|18480.7|18406.9|18480.7|18406.9|18480.7|18406.9|18480.7|18406.9|0
1648615750000|2022-03-30 04:49:10|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|18480.6|18406.8|0
1648615780000|2022-03-30 04:49:40|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|18479.9|18406.1|0
1648615810000|2022-03-30 04:50:10|18481.6|18407.8|18481.6|18407.8|18481.6|18407.8|18481.6|18407.8|0
1648615840000|2022-03-30 04:50:40|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|18483.9|18410.1|0
1648615870000|2022-03-30 04:51:10|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|18481.4|18407.6|0
1648615900000|2022-03-30 04:51:40|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|18482.6|18408.8|0
1648615930000|2022-03-30 04:52:10|18482.8|18409|18482.8|18409|18482.8|18409|18482.8|18409|0
1648615960000|2022-03-30 04:52:40|18481.1|18407.3|18481.1|18407.3|18481.1|18407.3|18481.1|18407.3|0
1648615990000|2022-03-30 04:53:10|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|18479.5|18405.7|0
1648616020000|2022-03-30 04:53:40|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|18479.7|18405.9|0
1648616050000|2022-03-30 04:54:10|18478.5|18404.7|18478.5|18404.7|18478.5|18404.7|18478.5|18404.7|0
1648616080000|2022-03-30 04:54:40|18478.6|18404.8|18478.6|18404.8|18478.6|18404.8|18478.6|18404.8|0
1648616110000|2022-03-30 04:55:10|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|18468.2|18394.4|0
1648616140000|2022-03-30 04:55:40|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|18470.5|18396.7|0
1648616170000|2022-03-30 04:56:10|18470.2|18396.4|18470.2|18396.4|18470.2|18396.4|18470.2|18396.4|0
1648616200000|2022-03-30 04:56:40|18463.8|18390|18463.8|18390|18463.8|18390|18463.8|18390|0
1648616230000|2022-03-30 04:57:10|18458.9|18385.3|18458.9|18385.3|18458.9|18385.3|18458.9|18385.3|0
1648616260000|2022-03-30 04:57:40|18454|18380.4|18454|18380.4|18454|18380.4|18454|18380.4|0
1648616290000|2022-03-30 04:58:10|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|18451.3|18377.7|0
1648616320000|2022-03-30 04:58:40|18446.4|18372.8|18446.4|18372.8|18446.4|18372.8|18446.4|18372.8|0
1648616350000|2022-03-30 04:59:10|18454|18380.4|18454|18380.4|18454|18380.4|18454|18380.4|0
1648616380000|2022-03-30 04:59:40|18463|18389.2|18463|18389.2|18463|18389.2|18463|18389.2|0
1648768210000|2022-03-31 23:10:10|18920.3|18844.7|18920.3|18844.7|18920.3|18844.7|18920.3|18844.7|0
1648768240000|2022-03-31 23:10:40|18939.4|18863.8|18939.4|18863.8|18939.4|18863.8|18939.4|18863.8|0
1648768270000|2022-03-31 23:11:10|18949.5|18873.9|18949.5|18873.9|18949.5|18873.9|18949.5|18873.9|0
1648768300000|2022-03-31 23:11:40|18958.2|18882.6|18958.2|18882.6|18958.2|18882.6|18958.2|18882.6|0
1648768330000|2022-03-31 23:12:10|18947.4|18871.8|18947.4|18871.8|18947.4|18871.8|18947.4|18871.8|0
1648768360000|2022-03-31 23:12:40|18932.5|18856.9|18932.5|18856.9|18932.5|18856.9|18932.5|18856.9|0
1648768390000|2022-03-31 23:13:10|18930.4|18854.8|18930.4|18854.8|18930.4|18854.8|18930.4|18854.8|0
1648768420000|2022-03-31 23:13:40|18932.3|18856.7|18932.3|18856.7|18932.3|18856.7|18932.3|18856.7|0
1648768450000|2022-03-31 23:14:10|18932.8|18857.2|18932.8|18857.2|18932.8|18857.2|18932.8|18857.2|0
1648768480000|2022-03-31 23:14:40|18933.7|18858.1|18933.7|18858.1|18933.7|18858.1|18933.7|18858.1|0
1648768510000|2022-03-31 23:15:10|18931.5|18855.9|18931.5|18855.9|18931.5|18855.9|18931.5|18855.9|0
1648768540000|2022-03-31 23:15:40|18921.3|18845.7|18921.3|18845.7|18921.3|18845.7|18921.3|18845.7|0
1648768570000|2022-03-31 23:16:10|18922.6|18847|18922.6|18847|18922.6|18847|18922.6|18847|0
1648768600000|2022-03-31 23:16:40|18926.4|18850.8|18926.4|18850.8|18926.4|18850.8|18926.4|18850.8|0
1648768630000|2022-03-31 23:17:10|18924.9|18849.3|18924.9|18849.3|18924.9|18849.3|18924.9|18849.3|0
1648768660000|2022-03-31 23:17:40|18935.2|18859.6|18935.2|18859.6|18935.2|18859.6|18935.2|18859.6|0
1648768690000|2022-03-31 23:18:10|18943.5|18867.9|18943.5|18867.9|18943.5|18867.9|18943.5|18867.9|0
1648768720000|2022-03-31 23:18:40|18943.7|18868.1|18943.7|18868.1|18943.7|18868.1|18943.7|18868.1|0
1648768750000|2022-03-31 23:19:10|18950|18874.4|18950|18874.4|18950|18874.4|18950|18874.4|0
1648768780000|2022-03-31 23:19:40|18946.9|18871.3|18946.9|18871.3|18946.9|18871.3|18946.9|18871.3|0
1648768810000|2022-03-31 23:20:10|18955.3|18879.7|18955.3|18879.7|18955.3|18879.7|18955.3|18879.7|0
1648768840000|2022-03-31 23:20:40|18951.9|18876.3|18951.9|18876.3|18951.9|18876.3|18951.9|18876.3|0
1648768870000|2022-03-31 23:21:10|18953.4|18877.8|18953.4|18877.8|18953.4|18877.8|18953.4|18877.8|0
1648768900000|2022-03-31 23:21:40|18954.1|18878.5|18954.1|18878.5|18954.1|18878.5|18954.1|18878.5|0
1648768930000|2022-03-31 23:22:10|18944|18868.4|18944|18868.4|18944|18868.4|18944|18868.4|0
1648768960000|2022-03-31 23:22:40|18933.3|18857.7|18933.3|18857.7|18933.3|18857.7|18933.3|18857.7|0
1648768990000|2022-03-31 23:23:10|18933|18857.4|18933|18857.4|18933|18857.4|18933|18857.4|0
1648769020000|2022-03-31 23:23:40|18938.2|18862.6|18938.2|18862.6|18938.2|18862.6|18938.2|18862.6|0
1648769050000|2022-03-31 23:24:10|18937.8|18862.2|18937.8|18862.2|18937.8|18862.2|18937.8|18862.2|0
1648769080000|2022-03-31 23:24:40|18932.2|18856.6|18932.2|18856.6|18932.2|18856.6|18932.2|18856.6|0
1648769110000|2022-03-31 23:25:10|18926.9|18851.3|18926.9|18851.3|18926.9|18851.3|18926.9|18851.3|0
1648769140000|2022-03-31 23:25:40|18934.1|18858.5|18934.1|18858.5|18934.1|18858.5|18934.1|18858.5|0
1648769170000|2022-03-31 23:26:10|18938.4|18862.8|18938.4|18862.8|18938.4|18862.8|18938.4|18862.8|0
1648769200000|2022-03-31 23:26:40|18937.2|18861.6|18937.2|18861.6|18937.2|18861.6|18937.2|18861.6|0
1648769230000|2022-03-31 23:27:10|18937.5|18861.9|18937.5|18861.9|18937.5|18861.9|18937.5|18861.9|0
1648769260000|2022-03-31 23:27:40|18934.5|18858.9|18934.5|18858.9|18934.5|18858.9|18934.5|18858.9|0
1648769290000|2022-03-31 23:28:10|18936.2|18860.6|18936.2|18860.6|18936.2|18860.6|18936.2|18860.6|0
1648769320000|2022-03-31 23:28:40|18937.9|18862.3|18937.9|18862.3|18937.9|18862.3|18937.9|18862.3|0
1648769350000|2022-03-31 23:29:10|18936.2|18860.6|18936.2|18860.6|18936.2|18860.6|18936.2|18860.6|0
1648769380000|2022-03-31 23:29:40|18929.7|18854.1|18929.7|18854.1|18929.7|18854.1|18929.7|18854.1|0
1648769410000|2022-03-31 23:30:10|18930.7|18855.1|18930.7|18855.1|18930.7|18855.1|18930.7|18855.1|0
1648769440000|2022-03-31 23:30:40|18930.9|18855.3|18930.9|18855.3|18930.9|18855.3|18930.9|18855.3|0
1648769470000|2022-03-31 23:31:10|18946.7|18871.1|18946.7|18871.1|18946.7|18871.1|18946.7|18871.1|0
1648769500000|2022-03-31 23:31:40|18947.5|18871.9|18947.5|18871.9|18947.5|18871.9|18947.5|18871.9|0
1648769530000|2022-03-31 23:32:10|18929.8|18854.2|18929.8|18854.2|18929.8|18854.2|18929.8|18854.2|0
1648769560000|2022-03-31 23:32:40|18927.7|18852.1|18927.7|18852.1|18927.7|18852.1|18927.7|18852.1|0
1648769590000|2022-03-31 23:33:10|18933.2|18857.6|18933.2|18857.6|18933.2|18857.6|18933.2|18857.6|0
1648769620000|2022-03-31 23:33:40|18938.1|18862.5|18938.1|18862.5|18938.1|18862.5|18938.1|18862.5|0
1648769650000|2022-03-31 23:34:10|18942.9|18867.3|18942.9|18867.3|18942.9|18867.3|18942.9|18867.3|0
1648769680000|2022-03-31 23:34:40|18940.4|18864.8|18940.4|18864.8|18940.4|18864.8|18940.4|18864.8|0
1648769710000|2022-03-31 23:35:10|18939.7|18864.1|18939.7|18864.1|18939.7|18864.1|18939.7|18864.1|0
1648769740000|2022-03-31 23:35:40|18947.1|18871.5|18947.1|18871.5|18947.1|18871.5|18947.1|18871.5|0
1648769770000|2022-03-31 23:36:10|18941.7|18866.1|18941.7|18866.1|18941.7|18866.1|18941.7|18866.1|0
1648769800000|2022-03-31 23:36:40|18944.5|18868.9|18944.5|18868.9|18944.5|18868.9|18944.5|18868.9|0
1648769830000|2022-03-31 23:37:10|18946.7|18871.1|18946.7|18871.1|18946.7|18871.1|18946.7|18871.1|0
1648769860000|2022-03-31 23:37:40|18940.9|18865.3|18940.9|18865.3|18940.9|18865.3|18940.9|18865.3|0
1648769890000|2022-03-31 23:38:10|18943.3|18867.7|18943.3|18867.7|18943.3|18867.7|18943.3|18867.7|0
1648769920000|2022-03-31 23:38:40|18942.4|18866.8|18942.4|18866.8|18942.4|18866.8|18942.4|18866.8|0
1648769950000|2022-03-31 23:39:10|18946.1|18870.5|18946.1|18870.5|18946.1|18870.5|18946.1|18870.5|0
1648769980000|2022-03-31 23:39:40|18947|18871.4|18947|18871.4|18947|18871.4|18947|18871.4|0
1648770010000|2022-03-31 23:40:10|18947.3|18871.7|18947.3|18871.7|18947.3|18871.7|18947.3|18871.7|0
1648770040000|2022-03-31 23:40:40|18952.5|18876.9|18952.5|18876.9|18952.5|18876.9|18952.5|18876.9|0
1648770070000|2022-03-31 23:41:10|18959.4|18883.8|18959.4|18883.8|18959.4|18883.8|18959.4|18883.8|0
1648770100000|2022-03-31 23:41:40|18958.6|18883|18958.6|18883|18958.6|18883|18958.6|18883|0
1648770130000|2022-03-31 23:42:10|18957.4|18881.8|18957.4|18881.8|18957.4|18881.8|18957.4|18881.8|0
1648770160000|2022-03-31 23:42:40|18953.8|18878.2|18953.8|18878.2|18953.8|18878.2|18953.8|18878.2|0
1648770190000|2022-03-31 23:43:10|18959.7|18884.1|18959.7|18884.1|18959.7|18884.1|18959.7|18884.1|0
1648770220000|2022-03-31 23:43:40|18955.8|18880.2|18955.8|18880.2|18955.8|18880.2|18955.8|18880.2|0
1648770250000|2022-03-31 23:44:10|18959.3|18883.7|18959.3|18883.7|18959.3|18883.7|18959.3|18883.7|0
1648770280000|2022-03-31 23:44:40|18955.2|18879.6|18955.2|18879.6|18955.2|18879.6|18955.2|18879.6|0
1648770310000|2022-03-31 23:45:10|18948|18872.4|18948|18872.4|18948|18872.4|18948|18872.4|0
1648770340000|2022-03-31 23:45:40|18942.4|18866.8|18942.4|18866.8|18942.4|18866.8|18942.4|18866.8|0
1648770370000|2022-03-31 23:46:10|18941.9|18866.3|18941.9|18866.3|18941.9|18866.3|18941.9|18866.3|0
1648770400000|2022-03-31 23:46:40|18939.5|18863.9|18939.5|18863.9|18939.5|18863.9|18939.5|18863.9|0
1648770430000|2022-03-31 23:47:10|18942.6|18867|18942.6|18867|18942.6|18867|18942.6|18867|0
1648770460000|2022-03-31 23:47:40|18946.1|18870.5|18946.1|18870.5|18946.1|18870.5|18946.1|18870.5|0
1648770490000|2022-03-31 23:48:10|18957|18881.4|18957|18881.4|18957|18881.4|18957|18881.4|0
1648770520000|2022-03-31 23:48:40|18951.2|18875.6|18951.2|18875.6|18951.2|18875.6|18951.2|18875.6|0
1648770550000|2022-03-31 23:49:10|18952.2|18876.6|18952.2|18876.6|18952.2|18876.6|18952.2|18876.6|0
1648770580000|2022-03-31 23:49:40|18959.4|18883.8|18959.4|18883.8|18959.4|18883.8|18959.4|18883.8|0
1648770610000|2022-03-31 23:50:10|18953.5|18877.9|18953.5|18877.9|18953.5|18877.9|18953.5|18877.9|0
1648770640000|2022-03-31 23:50:40|18950.7|18875.1|18950.7|18875.1|18950.7|18875.1|18950.7|18875.1|0
1648770670000|2022-03-31 23:51:10|18953.4|18877.8|18953.4|18877.8|18953.4|18877.8|18953.4|18877.8|0
1648770700000|2022-03-31 23:51:40|18948|18872.4|18948|18872.4|18948|18872.4|18948|18872.4|0
1648770730000|2022-03-31 23:52:10|18946.2|18870.6|18946.2|18870.6|18946.2|18870.6|18946.2|18870.6|0
1648770760000|2022-03-31 23:52:40|18950.8|18875.2|18950.8|18875.2|18950.8|18875.2|18950.8|18875.2|0
1648770790000|2022-03-31 23:53:10|18948.6|18873|18948.6|18873|18948.6|18873|18948.6|18873|0
1648770820000|2022-03-31 23:53:40|18941.3|18865.7|18941.3|18865.7|18941.3|18865.7|18941.3|18865.7|0
1648770850000|2022-03-31 23:54:10|18945.3|18869.7|18945.3|18869.7|18945.3|18869.7|18945.3|18869.7|0
1648770880000|2022-03-31 23:54:40|18950.1|18874.5|18950.1|18874.5|18950.1|18874.5|18950.1|18874.5|0
1648770910000|2022-03-31 23:55:10|18954.2|18878.6|18954.2|18878.6|18954.2|18878.6|18954.2|18878.6|0
1648770940000|2022-03-31 23:55:40|18950.4|18874.8|18950.4|18874.8|18950.4|18874.8|18950.4|18874.8|0
1648770970000|2022-03-31 23:56:10|18948.9|18873.3|18948.9|18873.3|18948.9|18873.3|18948.9|18873.3|0
1648771000000|2022-03-31 23:56:40|18960.9|18885.3|18960.9|18885.3|18960.9|18885.3|18960.9|18885.3|0
1648771030000|2022-03-31 23:57:10|18967.6|18891.8|18967.6|18891.8|18967.6|18891.8|18967.6|18891.8|0
1648771060000|2022-03-31 23:57:40|18962.7|18887.1|18962.7|18887.1|18962.7|18887.1|18962.7|18887.1|0
1648771090000|2022-03-31 23:58:10|18952.7|18877.1|18952.7|18877.1|18952.7|18877.1|18952.7|18877.1|0
1648771120000|2022-03-31 23:58:40|18950.8|18875.2|18950.8|18875.2|18950.8|18875.2|18950.8|18875.2|0
1648771150000|2022-03-31 23:59:10|18947.2|18871.6|18947.2|18871.6|18947.2|18871.6|18947.2|18871.6|0
1648771180000|2022-03-31 23:59:40|18952.4|18876.8|18952.4|18876.8|18952.4|18876.8|18952.4|18876.8|0
1648771210000|2022-04-01 00:00:10|18954.1|18878.5|18954.1|18878.5|18954.1|18878.5|18954.1|18878.5|0
1648771240000|2022-04-01 00:00:40|18959.5|18883.9|18959.5|18883.9|18959.5|18883.9|18959.5|18883.9|0
1648771270000|2022-04-01 00:01:10|18961.3|18885.7|18961.3|18885.7|18961.3|18885.7|18961.3|18885.7|0
1648771300000|2022-04-01 00:01:40|18955.3|18879.7|18955.3|18879.7|18955.3|18879.7|18955.3|18879.7|0
1648771330000|2022-04-01 00:02:10|18951.2|18875.6|18951.2|18875.6|18951.2|18875.6|18951.2|18875.6|0
1648771360000|2022-04-01 00:02:40|18945.9|18870.3|18945.9|18870.3|18945.9|18870.3|18945.9|18870.3|0
1648771390000|2022-04-01 00:03:10|18950.1|18874.5|18950.1|18874.5|18950.1|18874.5|18950.1|18874.5|0
1648771420000|2022-04-01 00:03:40|18949.6|18874|18949.6|18874|18949.6|18874|18949.6|18874|0
1648771450000|2022-04-01 00:04:10|18938.5|18862.9|18938.5|18862.9|18938.5|18862.9|18938.5|18862.9|0
1648771480000|2022-04-01 00:04:40|18941.9|18866.3|18941.9|18866.3|18941.9|18866.3|18941.9|18866.3|0
1648771510000|2022-04-01 00:05:10|18942.5|18866.9|18942.5|18866.9|18942.5|18866.9|18942.5|18866.9|0
1648771540000|2022-04-01 00:05:40|18940.7|18865.1|18940.7|18865.1|18940.7|18865.1|18940.7|18865.1|0
1648771570000|2022-04-01 00:06:10|18939.9|18864.3|18939.9|18864.3|18939.9|18864.3|18939.9|18864.3|0
1648771600000|2022-04-01 00:06:40|18937.3|18861.7|18937.3|18861.7|18937.3|18861.7|18937.3|18861.7|0
1648771630000|2022-04-01 00:07:10|18934.7|18859.1|18934.7|18859.1|18934.7|18859.1|18934.7|18859.1|0
1648771660000|2022-04-01 00:07:40|18935.9|18860.3|18935.9|18860.3|18935.9|18860.3|18935.9|18860.3|0
1648771690000|2022-04-01 00:08:10|18932.6|18857|18932.6|18857|18932.6|18857|18932.6|18857|0
1648771720000|2022-04-01 00:08:40|18933.3|18857.7|18933.3|18857.7|18933.3|18857.7|18933.3|18857.7|0
1648771750000|2022-04-01 00:09:10|18919.9|18844.3|18919.9|18844.3|18919.9|18844.3|18919.9|18844.3|0
1648771780000|2022-04-01 00:09:40|18911|18835.6|18911|18835.6|18911|18835.6|18911|18835.6|0
1648771810000|2022-04-01 00:10:10|18909.4|18834|18909.4|18834|18909.4|18834|18909.4|18834|0
1648771840000|2022-04-01 00:10:40|18910.3|18834.9|18910.3|18834.9|18910.3|18834.9|18910.3|18834.9|0
1648771870000|2022-04-01 00:11:10|18923.8|18848.2|18923.8|18848.2|18923.8|18848.2|18923.8|18848.2|0
1648771900000|2022-04-01 00:11:40|18926.8|18851.2|18926.8|18851.2|18926.8|18851.2|18926.8|18851.2|0
1648771930000|2022-04-01 00:12:10|18919.3|18843.7|18919.3|18843.7|18919.3|18843.7|18919.3|18843.7|0
1648771960000|2022-04-01 00:12:40|18919.9|18844.3|18919.9|18844.3|18919.9|18844.3|18919.9|18844.3|0
1648771990000|2022-04-01 00:13:10|18924.1|18848.5|18924.1|18848.5|18924.1|18848.5|18924.1|18848.5|0
1648772020000|2022-04-01 00:13:40|18926.9|18851.3|18926.9|18851.3|18926.9|18851.3|18926.9|18851.3|0
1648772050000|2022-04-01 00:14:10|18930.2|18854.6|18930.2|18854.6|18930.2|18854.6|18930.2|18854.6|0
1648772080000|2022-04-01 00:14:40|18932.3|18856.7|18932.3|18856.7|18932.3|18856.7|18932.3|18856.7|0
1648772110000|2022-04-01 00:15:10|18928.7|18853.1|18928.7|18853.1|18928.7|18853.1|18928.7|18853.1|0
1648772140000|2022-04-01 00:15:40|18926.6|18851|18926.6|18851|18926.6|18851|18926.6|18851|0
1648772170000|2022-04-01 00:16:10|18923.4|18847.8|18923.4|18847.8|18923.4|18847.8|18923.4|18847.8|0
1648772200000|2022-04-01 00:16:40|18923.7|18848.1|18923.7|18848.1|18923.7|18848.1|18923.7|18848.1|0
1648772230000|2022-04-01 00:17:10|18924.9|18849.3|18924.9|18849.3|18924.9|18849.3|18924.9|18849.3|0
1648772260000|2022-04-01 00:17:40|18920|18844.4|18920|18844.4|18920|18844.4|18920|18844.4|0
1648772290000|2022-04-01 00:18:10|18926.4|18850.8|18926.4|18850.8|18926.4|18850.8|18926.4|18850.8|0
1648772320000|2022-04-01 00:18:40|18929.3|18853.7|18929.3|18853.7|18929.3|18853.7|18929.3|18853.7|0
1648772350000|2022-04-01 00:19:10|18922.9|18847.3|18922.9|18847.3|18922.9|18847.3|18922.9|18847.3|0
1648772380000|2022-04-01 00:19:40|18928.5|18852.9|18928.5|18852.9|18928.5|18852.9|18928.5|18852.9|0
1648772410000|2022-04-01 00:20:10|18930.3|18854.7|18930.3|18854.7|18930.3|18854.7|18930.3|18854.7|0
1648772440000|2022-04-01 00:20:40|18932.4|18856.8|18932.4|18856.8|18932.4|18856.8|18932.4|18856.8|0
1648772470000|2022-04-01 00:21:10|18949.5|18873.9|18949.5|18873.9|18949.5|18873.9|18949.5|18873.9|0
1648772500000|2022-04-01 00:21:40|18946.4|18870.8|18946.4|18870.8|18946.4|18870.8|18946.4|18870.8|0
1648772530000|2022-04-01 00:22:10|18946.6|18871|18946.6|18871|18946.6|18871|18946.6|18871|0
1648772560000|2022-04-01 00:22:40|18949.1|18873.5|18949.1|18873.5|18949.1|18873.5|18949.1|18873.5|0
1648772590000|2022-04-01 00:23:10|18951.3|18875.7|18951.3|18875.7|18951.3|18875.7|18951.3|18875.7|0
1648772620000|2022-04-01 00:23:40|18953.3|18877.7|18953.3|18877.7|18953.3|18877.7|18953.3|18877.7|0
1648772650000|2022-04-01 00:24:10|18948.5|18872.9|18948.5|18872.9|18948.5|18872.9|18948.5|18872.9|0
1648772680000|2022-04-01 00:24:40|18953.6|18878|18953.6|18878|18953.6|18878|18953.6|18878|0
1648772710000|2022-04-01 00:25:10|18943.1|18867.5|18943.1|18867.5|18943.1|18867.5|18943.1|18867.5|0
1648772740000|2022-04-01 00:25:40|18942|18866.4|18942|18866.4|18942|18866.4|18942|18866.4|0
1648772770000|2022-04-01 00:26:10|18939.4|18863.8|18939.4|18863.8|18939.4|18863.8|18939.4|18863.8|0
1648772800000|2022-04-01 00:26:40|18941.8|18866.2|18941.8|18866.2|18941.8|18866.2|18941.8|18866.2|0
1648772830000|2022-04-01 00:27:10|18944.4|18868.8|18944.4|18868.8|18944.4|18868.8|18944.4|18868.8|0
1648772860000|2022-04-01 00:27:40|18953.2|18877.6|18953.2|18877.6|18953.2|18877.6|18953.2|18877.6|0
1648772890000|2022-04-01 00:28:10|18970.9|18895.1|18970.9|18895.1|18970.9|18895.1|18970.9|18895.1|0
1648772920000|2022-04-01 00:28:40|18976.9|18901.1|18976.9|18901.1|18976.9|18901.1|18976.9|18901.1|0
1648772950000|2022-04-01 00:29:10|18971.7|18895.9|18971.7|18895.9|18971.7|18895.9|18971.7|18895.9|0
1648772980000|2022-04-01 00:29:40|18971.6|18895.8|18971.6|18895.8|18971.6|18895.8|18971.6|18895.8|0
1648773010000|2022-04-01 00:30:10|18971.4|18895.6|18971.4|18895.6|18971.4|18895.6|18971.4|18895.6|0
1648773040000|2022-04-01 00:30:40|18988|18912.2|18988|18912.2|18988|18912.2|18988|18912.2|0
1648773070000|2022-04-01 00:31:10|18979.1|18903.3|18979.1|18903.3|18979.1|18903.3|18979.1|18903.3|0
1648773100000|2022-04-01 00:31:40|18972.2|18896.4|18972.2|18896.4|18972.2|18896.4|18972.2|18896.4|0
1648773130000|2022-04-01 00:32:10|18975|18899.2|18975|18899.2|18975|18899.2|18975|18899.2|0
1648773160000|2022-04-01 00:32:40|18986.4|18910.6|18986.4|18910.6|18986.4|18910.6|18986.4|18910.6|0
1648773190000|2022-04-01 00:33:10|18984.4|18908.6|18984.4|18908.6|18984.4|18908.6|18984.4|18908.6|0
1648773220000|2022-04-01 00:33:40|18980.7|18904.9|18980.7|18904.9|18980.7|18904.9|18980.7|18904.9|0
1648773250000|2022-04-01 00:34:10|18984.6|18908.8|18984.6|18908.8|18984.6|18908.8|18984.6|18908.8|0
1648773280000|2022-04-01 00:34:40|18974.9|18899.1|18974.9|18899.1|18974.9|18899.1|18974.9|18899.1|0
1648773310000|2022-04-01 00:35:10|18972.9|18897.1|18972.9|18897.1|18972.9|18897.1|18972.9|18897.1|0
1648773340000|2022-04-01 00:35:40|18960.8|18885.2|18960.8|18885.2|18960.8|18885.2|18960.8|18885.2|0
1648773370000|2022-04-01 00:36:10|18955.8|18880.2|18955.8|18880.2|18955.8|18880.2|18955.8|18880.2|0
1648773400000|2022-04-01 00:36:40|18958.5|18882.9|18958.5|18882.9|18958.5|18882.9|18958.5|18882.9|0
1648773430000|2022-04-01 00:37:10|18956.9|18881.3|18956.9|18881.3|18956.9|18881.3|18956.9|18881.3|0
1648773460000|2022-04-01 00:37:40|18964.5|18888.7|18964.5|18888.7|18964.5|18888.7|18964.5|18888.7|0
1648773490000|2022-04-01 00:38:10|18963.9|18888.1|18963.9|18888.1|18963.9|18888.1|18963.9|18888.1|0
1648773520000|2022-04-01 00:38:40|18963.8|18888|18963.8|18888|18963.8|18888|18963.8|18888|0
1648773550000|2022-04-01 00:39:10|18967.6|18891.8|18967.6|18891.8|18967.6|18891.8|18967.6|18891.8|0
1648773580000|2022-04-01 00:39:40|18968.8|18893|18968.8|18893|18968.8|18893|18968.8|18893|0
1648773610000|2022-04-01 00:40:10|18963.3|18887.5|18963.3|18887.5|18963.3|18887.5|18963.3|18887.5|0
1648773640000|2022-04-01 00:40:40|18959.2|18883.6|18959.2|18883.6|18959.2|18883.6|18959.2|18883.6|0
1648773670000|2022-04-01 00:41:10|18951.7|18876.1|18951.7|18876.1|18951.7|18876.1|18951.7|18876.1|0
1648773700000|2022-04-01 00:41:40|18947.8|18872.2|18947.8|18872.2|18947.8|18872.2|18947.8|18872.2|0
1648773730000|2022-04-01 00:42:10|18946|18870.4|18946|18870.4|18946|18870.4|18946|18870.4|0
1648773760000|2022-04-01 00:42:40|18944.4|18868.8|18944.4|18868.8|18944.4|18868.8|18944.4|18868.8|0
1648773790000|2022-04-01 00:43:10|18944.2|18868.6|18944.2|18868.6|18944.2|18868.6|18944.2|18868.6|0
1648773820000|2022-04-01 00:43:40|18944|18868.4|18944|18868.4|18944|18868.4|18944|18868.4|0
1648773850000|2022-04-01 00:44:10|18950.8|18875.2|18950.8|18875.2|18950.8|18875.2|18950.8|18875.2|0
1648773880000|2022-04-01 00:44:40|18952.9|18877.3|18952.9|18877.3|18952.9|18877.3|18952.9|18877.3|0
1648773910000|2022-04-01 00:45:10|18950.9|18875.3|18950.9|18875.3|18950.9|18875.3|18950.9|18875.3|0
1648773940000|2022-04-01 00:45:40|18953.8|18878.2|18953.8|18878.2|18953.8|18878.2|18953.8|18878.2|0
1648773970000|2022-04-01 00:46:10|18956.1|18880.5|18956.1|18880.5|18956.1|18880.5|18956.1|18880.5|0
1648774000000|2022-04-01 00:46:40|18959.8|18884.2|18959.8|18884.2|18959.8|18884.2|18959.8|18884.2|0
1648774030000|2022-04-01 00:47:10|18968.1|18892.3|18968.1|18892.3|18968.1|18892.3|18968.1|18892.3|0
1648774060000|2022-04-01 00:47:40|18960.3|18884.7|18960.3|18884.7|18960.3|18884.7|18960.3|18884.7|0
1648774090000|2022-04-01 00:48:10|18956.6|18881|18956.6|18881|18956.6|18881|18956.6|18881|0
1648774120000|2022-04-01 00:48:40|18946.2|18870.6|18946.2|18870.6|18946.2|18870.6|18946.2|18870.6|0
1648774150000|2022-04-01 00:49:10|18946.4|18870.8|18946.4|18870.8|18946.4|18870.8|18946.4|18870.8|0
1648774180000|2022-04-01 00:49:40|18944.9|18869.3|18944.9|18869.3|18944.9|18869.3|18944.9|18869.3|0
1648774210000|2022-04-01 00:50:10|18945.7|18870.1|18945.7|18870.1|18945.7|18870.1|18945.7|18870.1|0
1648774240000|2022-04-01 00:50:40|18947|18871.4|18947|18871.4|18947|18871.4|18947|18871.4|0
1648774270000|2022-04-01 00:51:10|18941.6|18866|18941.6|18866|18941.6|18866|18941.6|18866|0
1648774300000|2022-04-01 00:51:40|18942.7|18867.1|18942.7|18867.1|18942.7|18867.1|18942.7|18867.1|0
1648774330000|2022-04-01 00:52:10|18941.7|18866.1|18941.7|18866.1|18941.7|18866.1|18941.7|18866.1|0
1648774360000|2022-04-01 00:52:40|18940.7|18865.1|18940.7|18865.1|18940.7|18865.1|18940.7|18865.1|0
1648774390000|2022-04-01 00:53:10|18938.3|18862.7|18938.3|18862.7|18938.3|18862.7|18938.3|18862.7|0
1648774420000|2022-04-01 00:53:40|18946.5|18870.9|18946.5|18870.9|18946.5|18870.9|18946.5|18870.9|0
1648774450000|2022-04-01 00:54:10|18941.7|18866.1|18941.7|18866.1|18941.7|18866.1|18941.7|18866.1|0
1648774480000|2022-04-01 00:54:40|18940.9|18865.3|18940.9|18865.3|18940.9|18865.3|18940.9|18865.3|0
1648774510000|2022-04-01 00:55:10|18941.3|18865.7|18941.3|18865.7|18941.3|18865.7|18941.3|18865.7|0
1648774540000|2022-04-01 00:55:40|18939.7|18864.1|18939.7|18864.1|18939.7|18864.1|18939.7|18864.1|0
1648774570000|2022-04-01 00:56:10|18939.9|18864.3|18939.9|18864.3|18939.9|18864.3|18939.9|18864.3|0
1648774600000|2022-04-01 00:56:40|18941.5|18865.9|18941.5|18865.9|18941.5|18865.9|18941.5|18865.9|0
1648774630000|2022-04-01 00:57:10|18940.4|18864.8|18940.4|18864.8|18940.4|18864.8|18940.4|18864.8|0
1648774660000|2022-04-01 00:57:40|18946.3|18870.7|18946.3|18870.7|18946.3|18870.7|18946.3|18870.7|0
1648774690000|2022-04-01 00:58:10|18953.3|18877.7|18953.3|18877.7|18953.3|18877.7|18953.3|18877.7|0
1648774720000|2022-04-01 00:58:40|18955.5|18879.9|18955.5|18879.9|18955.5|18879.9|18955.5|18879.9|0
1648774750000|2022-04-01 00:59:10|18955.3|18879.7|18955.3|18879.7|18955.3|18879.7|18955.3|18879.7|0
1648774780000|2022-04-01 00:59:40|18951.5|18875.9|18951.5|18875.9|18951.5|18875.9|18951.5|18875.9|0
1648774810000|2022-04-01 01:00:10|18951.7|18876.1|18951.7|18876.1|18951.7|18876.1|18951.7|18876.1|0
1648774840000|2022-04-01 01:00:40|18947.9|18872.3|18947.9|18872.3|18947.9|18872.3|18947.9|18872.3|0
1648774870000|2022-04-01 01:01:10|18956.5|18880.9|18956.5|18880.9|18956.5|18880.9|18956.5|18880.9|0
1648774900000|2022-04-01 01:01:40|18958.3|18882.7|18958.3|18882.7|18958.3|18882.7|18958.3|18882.7|0
1648774930000|2022-04-01 01:02:10|18957.7|18882.1|18957.7|18882.1|18957.7|18882.1|18957.7|18882.1|0
1648774960000|2022-04-01 01:02:40|18955.7|18880.1|18955.7|18880.1|18955.7|18880.1|18955.7|18880.1|0
1648774990000|2022-04-01 01:03:10|18953.2|18877.6|18953.2|18877.6|18953.2|18877.6|18953.2|18877.6|0
1648775020000|2022-04-01 01:03:40|18958|18882.4|18958|18882.4|18958|18882.4|18958|18882.4|0
1648775050000|2022-04-01 01:04:10|18959.3|18883.7|18959.3|18883.7|18959.3|18883.7|18959.3|18883.7|0
1648775080000|2022-04-01 01:04:40|18963.7|18887.9|18963.7|18887.9|18963.7|18887.9|18963.7|18887.9|0
1648775110000|2022-04-01 01:05:10|18974.2|18898.4|18974.2|18898.4|18974.2|18898.4|18974.2|18898.4|0
1648775140000|2022-04-01 01:05:40|18985.1|18909.3|18985.1|18909.3|18985.1|18909.3|18985.1|18909.3|0
1648775170000|2022-04-01 01:06:10|18990.2|18914.4|18990.2|18914.4|18990.2|18914.4|18990.2|18914.4|0
1648775200000|2022-04-01 01:06:40|18986.1|18910.3|18986.1|18910.3|18986.1|18910.3|18986.1|18910.3|0
1648775230000|2022-04-01 01:07:10|18984.6|18908.8|18984.6|18908.8|18984.6|18908.8|18984.6|18908.8|0
1648775260000|2022-04-01 01:07:40|18989.1|18913.3|18989.1|18913.3|18989.1|18913.3|18989.1|18913.3|0
1648775290000|2022-04-01 01:08:10|18984.8|18909|18984.8|18909|18984.8|18909|18984.8|18909|0
1648775320000|2022-04-01 01:08:40|18984.4|18908.6|18984.4|18908.6|18984.4|18908.6|18984.4|18908.6|0
1648775350000|2022-04-01 01:09:10|18992.5|18916.7|18992.5|18916.7|18992.5|18916.7|18992.5|18916.7|0
1648775380000|2022-04-01 01:09:40|18994.4|18918.6|18994.4|18918.6|18994.4|18918.6|18994.4|18918.6|0
1648775410000|2022-04-01 01:10:10|18994.9|18919.1|18994.9|18919.1|18994.9|18919.1|18994.9|18919.1|0
1648775440000|2022-04-01 01:10:40|18997.1|18921.3|18997.1|18921.3|18997.1|18921.3|18997.1|18921.3|0
1648775470000|2022-04-01 01:11:10|19005|18929.2|19005|18929.2|19005|18929.2|19005|18929.2|0
1648775500000|2022-04-01 01:11:40|19005.7|18929.9|19005.7|18929.9|19005.7|18929.9|19005.7|18929.9|0
1648775530000|2022-04-01 01:12:10|19003.4|18927.6|19003.4|18927.6|19003.4|18927.6|19003.4|18927.6|0
1648775560000|2022-04-01 01:12:40|19005.3|18929.5|19005.3|18929.5|19005.3|18929.5|19005.3|18929.5|0
1648775590000|2022-04-01 01:13:10|19001.2|18925.4|19001.2|18925.4|19001.2|18925.4|19001.2|18925.4|0
1648775620000|2022-04-01 01:13:40|19005.7|18929.9|19005.7|18929.9|19005.7|18929.9|19005.7|18929.9|0
1648775650000|2022-04-01 01:14:10|19007.6|18931.8|19007.6|18931.8|19007.6|18931.8|19007.6|18931.8|0
1648775680000|2022-04-01 01:14:40|19007.7|18931.9|19007.7|18931.9|19007.7|18931.9|19007.7|18931.9|0
1648775710000|2022-04-01 01:15:10|19010.1|18934.3|19010.1|18934.3|19010.1|18934.3|19010.1|18934.3|0
1648775740000|2022-04-01 01:15:40|19014.1|18938.1|19014.1|18938.1|19014.1|18938.1|19014.1|18938.1|0
1648775770000|2022-04-01 01:16:10|19013|18937.1|19013|18937.1|19013|18937.1|19013|18937.1|0
1648775800000|2022-04-01 01:16:40|19014.9|18938.9|19014.9|18938.9|19014.9|18938.9|19014.9|18938.9|0
1648775830000|2022-04-01 01:17:10|19006.7|18930.9|19006.7|18930.9|19006.7|18930.9|19006.7|18930.9|0
1648775860000|2022-04-01 01:17:40|19011.3|18935.5|19011.3|18935.5|19011.3|18935.5|19011.3|18935.5|0
1648775890000|2022-04-01 01:18:10|19010.2|18934.4|19010.2|18934.4|19010.2|18934.4|19010.2|18934.4|0
1648775920000|2022-04-01 01:18:40|19006.8|18931|19006.8|18931|19006.8|18931|19006.8|18931|0
1648775950000|2022-04-01 01:19:10|19009.4|18933.6|19009.4|18933.6|19009.4|18933.6|19009.4|18933.6|0
1648775980000|2022-04-01 01:19:40|19011.9|18936.1|19011.9|18936.1|19011.9|18936.1|19011.9|18936.1|0
1648776010000|2022-04-01 01:20:10|19017.1|18941.1|19017.1|18941.1|19017.1|18941.1|19017.1|18941.1|0
1648776040000|2022-04-01 01:20:40|19021.3|18945.3|19021.3|18945.3|19021.3|18945.3|19021.3|18945.3|0
1648776070000|2022-04-01 01:21:10|19016.4|18940.4|19016.4|18940.4|19016.4|18940.4|19016.4|18940.4|0
1648776100000|2022-04-01 01:21:40|19010.6|18934.8|19010.6|18934.8|19010.6|18934.8|19010.6|18934.8|0
1648776130000|2022-04-01 01:22:10|19012.7|18936.9|19012.7|18936.9|19012.7|18936.9|19012.7|18936.9|0
1648776160000|2022-04-01 01:22:40|19013.2|18937.2|19013.2|18937.2|19013.2|18937.2|19013.2|18937.2|0
1648776190000|2022-04-01 01:23:10|19015.3|18939.3|19015.3|18939.3|19015.3|18939.3|19015.3|18939.3|0
1648776220000|2022-04-01 01:23:40|19019.8|18943.8|19019.8|18943.8|19019.8|18943.8|19019.8|18943.8|0
1648776250000|2022-04-01 01:24:10|19016.5|18940.5|19016.5|18940.5|19016.5|18940.5|19016.5|18940.5|0
1648776280000|2022-04-01 01:24:40|19013.8|18937.8|19013.8|18937.8|19013.8|18937.8|19013.8|18937.8|0
1648776310000|2022-04-01 01:25:10|19016|18940|19016|18940|19016|18940|19016|18940|0
1648776340000|2022-04-01 01:25:40|19016.6|18940.6|19016.6|18940.6|19016.6|18940.6|19016.6|18940.6|0
1648776370000|2022-04-01 01:26:10|19022.8|18946.8|19022.8|18946.8|19022.8|18946.8|19022.8|18946.8|0
1648776400000|2022-04-01 01:26:40|19021|18945|19021|18945|19021|18945|19021|18945|0
1648776430000|2022-04-01 01:27:10|19022.5|18946.5|19022.5|18946.5|19022.5|18946.5|19022.5|18946.5|0
1648776460000|2022-04-01 01:27:40|19018.8|18942.8|19018.8|18942.8|19018.8|18942.8|19018.8|18942.8|0
1648776490000|2022-04-01 01:28:10|19019.3|18943.3|19019.3|18943.3|19019.3|18943.3|19019.3|18943.3|0
1648776520000|2022-04-01 01:28:40|19019.6|18943.6|19019.6|18943.6|19019.6|18943.6|19019.6|18943.6|0
1648776550000|2022-04-01 01:29:10|19019.7|18943.7|19019.7|18943.7|19019.7|18943.7|19019.7|18943.7|0
1648776580000|2022-04-01 01:29:40|19021|18945|19021|18945|19021|18945|19021|18945|0
1648776610000|2022-04-01 01:30:10|19021.4|18945.4|19021.4|18945.4|19021.4|18945.4|19021.4|18945.4|0
1648776640000|2022-04-01 01:30:40|19015.3|18939.3|19015.3|18939.3|19015.3|18939.3|19015.3|18939.3|0
1648776670000|2022-04-01 01:31:10|19018.2|18942.2|19018.2|18942.2|19018.2|18942.2|19018.2|18942.2|0
1648776700000|2022-04-01 01:31:40|19017.7|18941.7|19017.7|18941.7|19017.7|18941.7|19017.7|18941.7|0
1648776730000|2022-04-01 01:32:10|19022|18946|19022|18946|19022|18946|19022|18946|0
1648776760000|2022-04-01 01:32:40|19018.9|18942.9|19018.9|18942.9|19018.9|18942.9|19018.9|18942.9|0
1648776790000|2022-04-01 01:33:10|19031.7|18955.7|19031.7|18955.7|19031.7|18955.7|19031.7|18955.7|0
1648776820000|2022-04-01 01:33:40|19030.7|18954.7|19030.7|18954.7|19030.7|18954.7|19030.7|18954.7|0
1648776850000|2022-04-01 01:34:10|19027.1|18951.1|19027.1|18951.1|19027.1|18951.1|19027.1|18951.1|0
1648776880000|2022-04-01 01:34:40|19030.1|18954.1|19030.1|18954.1|19030.1|18954.1|19030.1|18954.1|0
1648776910000|2022-04-01 01:35:10|19029|18953|19029|18953|19029|18953|19029|18953|0
1648776940000|2022-04-01 01:35:40|19030.7|18954.7|19030.7|18954.7|19030.7|18954.7|19030.7|18954.7|0
1648776970000|2022-04-01 01:36:10|19028.2|18952.2|19028.2|18952.2|19028.2|18952.2|19028.2|18952.2|0
1648777000000|2022-04-01 01:36:40|19034.2|18958.2|19034.2|18958.2|19034.2|18958.2|19034.2|18958.2|0
1648777030000|2022-04-01 01:37:10|19032.9|18956.9|19032.9|18956.9|19032.9|18956.9|19032.9|18956.9|0
1648777060000|2022-04-01 01:37:40|19031.3|18955.3|19031.3|18955.3|19031.3|18955.3|19031.3|18955.3|0
1648777090000|2022-04-01 01:38:10|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|0
1648777120000|2022-04-01 01:38:40|19028.9|18952.9|19028.9|18952.9|19028.9|18952.9|19028.9|18952.9|0
1648777150000|2022-04-01 01:39:10|19032.9|18956.9|19032.9|18956.9|19032.9|18956.9|19032.9|18956.9|0
1648777180000|2022-04-01 01:39:40|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|0
1648777210000|2022-04-01 01:40:10|19031.9|18955.9|19031.9|18955.9|19031.9|18955.9|19031.9|18955.9|0
1648777240000|2022-04-01 01:40:40|19030.1|18954.1|19030.1|18954.1|19030.1|18954.1|19030.1|18954.1|0
1648777270000|2022-04-01 01:41:10|19028.6|18952.6|19028.6|18952.6|19028.6|18952.6|19028.6|18952.6|0
1648777300000|2022-04-01 01:41:40|19031.6|18955.6|19031.6|18955.6|19031.6|18955.6|19031.6|18955.6|0
1648777330000|2022-04-01 01:42:10|19030.3|18954.3|19030.3|18954.3|19030.3|18954.3|19030.3|18954.3|0
1648777360000|2022-04-01 01:42:40|19034.1|18958.1|19034.1|18958.1|19034.1|18958.1|19034.1|18958.1|0
1648777390000|2022-04-01 01:43:10|19032.9|18956.9|19032.9|18956.9|19032.9|18956.9|19032.9|18956.9|0
1648777420000|2022-04-01 01:43:40|19030|18954|19030|18954|19030|18954|19030|18954|0
1648777450000|2022-04-01 01:44:10|19029.6|18953.6|19029.6|18953.6|19029.6|18953.6|19029.6|18953.6|0
1648777480000|2022-04-01 01:44:40|19029.3|18953.3|19029.3|18953.3|19029.3|18953.3|19029.3|18953.3|0
1648777510000|2022-04-01 01:45:10|19028.5|18952.5|19028.5|18952.5|19028.5|18952.5|19028.5|18952.5|0
1648777540000|2022-04-01 01:45:40|19022.3|18946.3|19022.3|18946.3|19022.3|18946.3|19022.3|18946.3|0
1648777570000|2022-04-01 01:46:10|19022|18946|19022|18946|19022|18946|19022|18946|0
1648777600000|2022-04-01 01:46:40|19022.7|18946.7|19022.7|18946.7|19022.7|18946.7|19022.7|18946.7|0
1648777630000|2022-04-01 01:47:10|19017.9|18941.9|19017.9|18941.9|19017.9|18941.9|19017.9|18941.9|0
1648777660000|2022-04-01 01:47:40|19017.5|18941.5|19017.5|18941.5|19017.5|18941.5|19017.5|18941.5|0
1648777690000|2022-04-01 01:48:10|19014.2|18938.2|19014.2|18938.2|19014.2|18938.2|19014.2|18938.2|0
1648777720000|2022-04-01 01:48:40|19012.5|18936.7|19012.5|18936.7|19012.5|18936.7|19012.5|18936.7|0
1648777750000|2022-04-01 01:49:10|19013.4|18937.4|19013.4|18937.4|19013.4|18937.4|19013.4|18937.4|0
1648777780000|2022-04-01 01:49:40|19012.6|18936.8|19012.6|18936.8|19012.6|18936.8|19012.6|18936.8|0
1648777810000|2022-04-01 01:50:10|19017.7|18941.7|19017.7|18941.7|19017.7|18941.7|19017.7|18941.7|0
1648777840000|2022-04-01 01:50:40|19033|18957|19033|18957|19033|18957|19033|18957|0
1648777870000|2022-04-01 01:51:10|19036.2|18960.2|19036.2|18960.2|19036.2|18960.2|19036.2|18960.2|0
1648777900000|2022-04-01 01:51:40|19035.6|18959.6|19035.6|18959.6|19035.6|18959.6|19035.6|18959.6|0
1648777930000|2022-04-01 01:52:10|19037.2|18961.2|19037.2|18961.2|19037.2|18961.2|19037.2|18961.2|0
1648777960000|2022-04-01 01:52:40|19036.5|18960.5|19036.5|18960.5|19036.5|18960.5|19036.5|18960.5|0
1648777990000|2022-04-01 01:53:10|19030.4|18954.4|19030.4|18954.4|19030.4|18954.4|19030.4|18954.4|0
1648778020000|2022-04-01 01:53:40|19029|18953|19029|18953|19029|18953|19029|18953|0
1648778050000|2022-04-01 01:54:10|19028.3|18952.3|19028.3|18952.3|19028.3|18952.3|19028.3|18952.3|0
1648778080000|2022-04-01 01:54:40|19033.6|18957.6|19033.6|18957.6|19033.6|18957.6|19033.6|18957.6|0
1648778110000|2022-04-01 01:55:10|19036.5|18960.5|19036.5|18960.5|19036.5|18960.5|19036.5|18960.5|0
1648778140000|2022-04-01 01:55:40|19026.9|18950.9|19026.9|18950.9|19026.9|18950.9|19026.9|18950.9|0
1648778170000|2022-04-01 01:56:10|19028.2|18952.2|19028.2|18952.2|19028.2|18952.2|19028.2|18952.2|0
1648778200000|2022-04-01 01:56:40|19023.9|18947.9|19023.9|18947.9|19023.9|18947.9|19023.9|18947.9|0
1648778230000|2022-04-01 01:57:10|19024.5|18948.5|19024.5|18948.5|19024.5|18948.5|19024.5|18948.5|0
1648778260000|2022-04-01 01:57:40|19026.4|18950.4|19026.4|18950.4|19026.4|18950.4|19026.4|18950.4|0
1648778290000|2022-04-01 01:58:10|19028|18952|19028|18952|19028|18952|19028|18952|0
1648778320000|2022-04-01 01:58:40|19028.5|18952.5|19028.5|18952.5|19028.5|18952.5|19028.5|18952.5|0
1648778350000|2022-04-01 01:59:10|19034.4|18958.4|19034.4|18958.4|19034.4|18958.4|19034.4|18958.4|0
1648778380000|2022-04-01 01:59:40|19035.1|18959.1|19035.1|18959.1|19035.1|18959.1|19035.1|18959.1|0
1648778410000|2022-04-01 02:00:10|19034.2|18958.2|19034.2|18958.2|19034.2|18958.2|19034.2|18958.2|0
1648778440000|2022-04-01 02:00:40|19037.7|18961.7|19037.7|18961.7|19037.7|18961.7|19037.7|18961.7|0
1648778470000|2022-04-01 02:01:10|19038.4|18962.4|19038.4|18962.4|19038.4|18962.4|19038.4|18962.4|0
1648778500000|2022-04-01 02:01:40|19039.9|18963.9|19039.9|18963.9|19039.9|18963.9|19039.9|18963.9|0
1648778530000|2022-04-01 02:02:10|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|0
1648778560000|2022-04-01 02:02:40|19036.9|18960.9|19036.9|18960.9|19036.9|18960.9|19036.9|18960.9|0
1648778590000|2022-04-01 02:03:10|19036.2|18960.2|19036.2|18960.2|19036.2|18960.2|19036.2|18960.2|0
1648778620000|2022-04-01 02:03:40|19039.6|18963.6|19039.6|18963.6|19039.6|18963.6|19039.6|18963.6|0
1648778650000|2022-04-01 02:04:10|19038.6|18962.6|19038.6|18962.6|19038.6|18962.6|19038.6|18962.6|0
1648778680000|2022-04-01 02:04:40|19035.7|18959.7|19035.7|18959.7|19035.7|18959.7|19035.7|18959.7|0
1648778710000|2022-04-01 02:05:10|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|0
1648778740000|2022-04-01 02:05:40|19032.1|18956.1|19032.1|18956.1|19032.1|18956.1|19032.1|18956.1|0
1648778770000|2022-04-01 02:06:10|19037.9|18961.9|19037.9|18961.9|19037.9|18961.9|19037.9|18961.9|0
1648778800000|2022-04-01 02:06:40|19033.1|18957.1|19033.1|18957.1|19033.1|18957.1|19033.1|18957.1|0
1648778830000|2022-04-01 02:07:10|19027.9|18951.9|19027.9|18951.9|19027.9|18951.9|19027.9|18951.9|0
1648778860000|2022-04-01 02:07:40|19022.3|18946.3|19022.3|18946.3|19022.3|18946.3|19022.3|18946.3|0
1648778890000|2022-04-01 02:08:10|19018.6|18942.6|19018.6|18942.6|19018.6|18942.6|19018.6|18942.6|0
1648778920000|2022-04-01 02:08:40|19021.1|18945.1|19021.1|18945.1|19021.1|18945.1|19021.1|18945.1|0
1648778950000|2022-04-01 02:09:10|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|0
1648778980000|2022-04-01 02:09:40|19015.6|18939.6|19015.6|18939.6|19015.6|18939.6|19015.6|18939.6|0
1648779010000|2022-04-01 02:10:10|19014|18938|19014|18938|19014|18938|19014|18938|0
1648779040000|2022-04-01 02:10:40|19016.3|18940.3|19016.3|18940.3|19016.3|18940.3|19016.3|18940.3|0
1648779070000|2022-04-01 02:11:10|19017.8|18941.8|19017.8|18941.8|19017.8|18941.8|19017.8|18941.8|0
1648779100000|2022-04-01 02:11:40|19023.8|18947.8|19023.8|18947.8|19023.8|18947.8|19023.8|18947.8|0
1648779130000|2022-04-01 02:12:10|19022.2|18946.2|19022.2|18946.2|19022.2|18946.2|19022.2|18946.2|0
1648779160000|2022-04-01 02:12:40|19023.1|18947.1|19023.1|18947.1|19023.1|18947.1|19023.1|18947.1|0
1648779190000|2022-04-01 02:13:10|19023.5|18947.5|19023.5|18947.5|19023.5|18947.5|19023.5|18947.5|0
1648779220000|2022-04-01 02:13:40|19025.7|18949.7|19025.7|18949.7|19025.7|18949.7|19025.7|18949.7|0
1648779250000|2022-04-01 02:14:10|19020.5|18944.5|19020.5|18944.5|19020.5|18944.5|19020.5|18944.5|0
1648779280000|2022-04-01 02:14:40|19017.4|18941.4|19017.4|18941.4|19017.4|18941.4|19017.4|18941.4|0
1648779310000|2022-04-01 02:15:10|19016.9|18940.9|19016.9|18940.9|19016.9|18940.9|19016.9|18940.9|0
1648779340000|2022-04-01 02:15:40|19017.5|18941.5|19017.5|18941.5|19017.5|18941.5|19017.5|18941.5|0
1648779370000|2022-04-01 02:16:10|19019.5|18943.5|19019.5|18943.5|19019.5|18943.5|19019.5|18943.5|0
1648779400000|2022-04-01 02:16:40|19016.6|18940.6|19016.6|18940.6|19016.6|18940.6|19016.6|18940.6|0
1648779430000|2022-04-01 02:17:10|19026.7|18950.7|19026.7|18950.7|19026.7|18950.7|19026.7|18950.7|0
1648779460000|2022-04-01 02:17:40|19026.3|18950.3|19026.3|18950.3|19026.3|18950.3|19026.3|18950.3|0
1648779490000|2022-04-01 02:18:10|19029|18953|19029|18953|19029|18953|19029|18953|0
1648779520000|2022-04-01 02:18:40|19029.4|18953.4|19029.4|18953.4|19029.4|18953.4|19029.4|18953.4|0
1648779550000|2022-04-01 02:19:10|19035|18959|19035|18959|19035|18959|19035|18959|0
1648779580000|2022-04-01 02:19:40|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|0
1648779610000|2022-04-01 02:20:10|19035.6|18959.6|19035.6|18959.6|19035.6|18959.6|19035.6|18959.6|0
1648779640000|2022-04-01 02:20:40|19032.3|18956.3|19032.3|18956.3|19032.3|18956.3|19032.3|18956.3|0
1648779670000|2022-04-01 02:21:10|19031.9|18955.9|19031.9|18955.9|19031.9|18955.9|19031.9|18955.9|0
1648779700000|2022-04-01 02:21:40|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|0
1648779730000|2022-04-01 02:22:10|19032.5|18956.5|19032.5|18956.5|19032.5|18956.5|19032.5|18956.5|0
1648779760000|2022-04-01 02:22:40|19035.9|18959.9|19035.9|18959.9|19035.9|18959.9|19035.9|18959.9|0
1648779790000|2022-04-01 02:23:10|19036.4|18960.4|19036.4|18960.4|19036.4|18960.4|19036.4|18960.4|0
1648779820000|2022-04-01 02:23:40|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|0
1648779850000|2022-04-01 02:24:10|19034.4|18958.4|19034.4|18958.4|19034.4|18958.4|19034.4|18958.4|0
1648779880000|2022-04-01 02:24:40|19038.8|18962.8|19038.8|18962.8|19038.8|18962.8|19038.8|18962.8|0
1648779910000|2022-04-01 02:25:10|19037.4|18961.4|19037.4|18961.4|19037.4|18961.4|19037.4|18961.4|0
1648779940000|2022-04-01 02:25:40|19038.4|18962.4|19038.4|18962.4|19038.4|18962.4|19038.4|18962.4|0
1648779970000|2022-04-01 02:26:10|19042.1|18966.1|19042.1|18966.1|19042.1|18966.1|19042.1|18966.1|0
1648780000000|2022-04-01 02:26:40|19041.8|18965.8|19041.8|18965.8|19041.8|18965.8|19041.8|18965.8|0
1648780030000|2022-04-01 02:27:10|19043.9|18967.9|19043.9|18967.9|19043.9|18967.9|19043.9|18967.9|0
1648780060000|2022-04-01 02:27:40|19043.5|18967.5|19043.5|18967.5|19043.5|18967.5|19043.5|18967.5|0
1648780090000|2022-04-01 02:28:10|19044|18968|19044|18968|19044|18968|19044|18968|0
1648780120000|2022-04-01 02:28:40|19044.2|18968.2|19044.2|18968.2|19044.2|18968.2|19044.2|18968.2|0
1648780150000|2022-04-01 02:29:10|19045.4|18969.4|19045.4|18969.4|19045.4|18969.4|19045.4|18969.4|0
1648780180000|2022-04-01 02:29:40|19044.1|18968.1|19044.1|18968.1|19044.1|18968.1|19044.1|18968.1|0
1648780210000|2022-04-01 02:30:10|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|0
1648780240000|2022-04-01 02:30:40|19039|18963|19039|18963|19039|18963|19039|18963|0
1648780270000|2022-04-01 02:31:10|19043.3|18967.3|19043.3|18967.3|19043.3|18967.3|19043.3|18967.3|0
1648780300000|2022-04-01 02:31:40|19042.3|18966.3|19042.3|18966.3|19042.3|18966.3|19042.3|18966.3|0
1648780330000|2022-04-01 02:32:10|19043.3|18967.3|19043.3|18967.3|19043.3|18967.3|19043.3|18967.3|0
1648780360000|2022-04-01 02:32:40|19042.2|18966.2|19042.2|18966.2|19042.2|18966.2|19042.2|18966.2|0
1648780390000|2022-04-01 02:33:10|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|0
1648780420000|2022-04-01 02:33:40|19033.6|18957.6|19033.6|18957.6|19033.6|18957.6|19033.6|18957.6|0
1648780450000|2022-04-01 02:34:10|19039.6|18963.6|19039.6|18963.6|19039.6|18963.6|19039.6|18963.6|0
1648780480000|2022-04-01 02:34:40|19039.7|18963.7|19039.7|18963.7|19039.7|18963.7|19039.7|18963.7|0
1648780510000|2022-04-01 02:35:10|19040.1|18964.1|19040.1|18964.1|19040.1|18964.1|19040.1|18964.1|0
1648780540000|2022-04-01 02:35:40|19037.8|18961.8|19037.8|18961.8|19037.8|18961.8|19037.8|18961.8|0
1648780570000|2022-04-01 02:36:10|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|0
1648780600000|2022-04-01 02:36:40|19039.3|18963.3|19039.3|18963.3|19039.3|18963.3|19039.3|18963.3|0
1648780630000|2022-04-01 02:37:10|19038.6|18962.6|19038.6|18962.6|19038.6|18962.6|19038.6|18962.6|0
1648780660000|2022-04-01 02:37:40|19048.7|18972.7|19048.7|18972.7|19048.7|18972.7|19048.7|18972.7|0
1648780690000|2022-04-01 02:38:10|19048.6|18972.6|19048.6|18972.6|19048.6|18972.6|19048.6|18972.6|0
1648780720000|2022-04-01 02:38:40|19051.7|18975.7|19051.7|18975.7|19051.7|18975.7|19051.7|18975.7|0
1648780750000|2022-04-01 02:39:10|19050.2|18974.2|19050.2|18974.2|19050.2|18974.2|19050.2|18974.2|0
1648780780000|2022-04-01 02:39:40|19050.5|18974.5|19050.5|18974.5|19050.5|18974.5|19050.5|18974.5|0
1648780810000|2022-04-01 02:40:10|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|0
1648780840000|2022-04-01 02:40:40|19051.1|18975.1|19051.1|18975.1|19051.1|18975.1|19051.1|18975.1|0
1648780870000|2022-04-01 02:41:10|19053|18977|19053|18977|19053|18977|19053|18977|0
1648780900000|2022-04-01 02:41:40|19052.3|18976.3|19052.3|18976.3|19052.3|18976.3|19052.3|18976.3|0
1648780930000|2022-04-01 02:42:10|19053.6|18977.6|19053.6|18977.6|19053.6|18977.6|19053.6|18977.6|0
1648780960000|2022-04-01 02:42:40|19061.8|18985.8|19061.8|18985.8|19061.8|18985.8|19061.8|18985.8|0
1648780990000|2022-04-01 02:43:10|19060.4|18984.4|19060.4|18984.4|19060.4|18984.4|19060.4|18984.4|0
1648781020000|2022-04-01 02:43:40|19055.1|18979.1|19055.1|18979.1|19055.1|18979.1|19055.1|18979.1|0
1648781050000|2022-04-01 02:44:10|19059.6|18983.6|19059.6|18983.6|19059.6|18983.6|19059.6|18983.6|0
1648781080000|2022-04-01 02:44:40|19061|18985|19061|18985|19061|18985|19061|18985|0
1648781110000|2022-04-01 02:45:10|19053.5|18977.5|19053.5|18977.5|19053.5|18977.5|19053.5|18977.5|0
1648781140000|2022-04-01 02:45:40|19057.4|18981.4|19057.4|18981.4|19057.4|18981.4|19057.4|18981.4|0
1648781170000|2022-04-01 02:46:10|19055.7|18979.7|19055.7|18979.7|19055.7|18979.7|19055.7|18979.7|0
1648781200000|2022-04-01 02:46:40|19055.5|18979.5|19055.5|18979.5|19055.5|18979.5|19055.5|18979.5|0
1648781230000|2022-04-01 02:47:10|19059.9|18983.9|19059.9|18983.9|19059.9|18983.9|19059.9|18983.9|0
1648781260000|2022-04-01 02:47:40|19064.1|18987.9|19064.1|18987.9|19064.1|18987.9|19064.1|18987.9|0
1648781290000|2022-04-01 02:48:10|19062.9|18986.9|19062.9|18986.9|19062.9|18986.9|19062.9|18986.9|0
1648781320000|2022-04-01 02:48:40|19057.5|18981.5|19057.5|18981.5|19057.5|18981.5|19057.5|18981.5|0
1648781350000|2022-04-01 02:49:10|19058.8|18982.8|19058.8|18982.8|19058.8|18982.8|19058.8|18982.8|0
1648781380000|2022-04-01 02:49:40|19057|18981|19057|18981|19057|18981|19057|18981|0
1648781410000|2022-04-01 02:50:10|19054.9|18978.9|19054.9|18978.9|19054.9|18978.9|19054.9|18978.9|0
1648781440000|2022-04-01 02:50:40|19056.2|18980.2|19056.2|18980.2|19056.2|18980.2|19056.2|18980.2|0
1648781470000|2022-04-01 02:51:10|19053.5|18977.5|19053.5|18977.5|19053.5|18977.5|19053.5|18977.5|0
1648781500000|2022-04-01 02:51:40|19054.8|18978.8|19054.8|18978.8|19054.8|18978.8|19054.8|18978.8|0
1648781530000|2022-04-01 02:52:10|19052.7|18976.7|19052.7|18976.7|19052.7|18976.7|19052.7|18976.7|0
1648781560000|2022-04-01 02:52:40|19055.8|18979.8|19055.8|18979.8|19055.8|18979.8|19055.8|18979.8|0
1648781590000|2022-04-01 02:53:10|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|0
1648781620000|2022-04-01 02:53:40|19052.1|18976.1|19052.1|18976.1|19052.1|18976.1|19052.1|18976.1|0
1648781650000|2022-04-01 02:54:10|19050.7|18974.7|19050.7|18974.7|19050.7|18974.7|19050.7|18974.7|0
1648781680000|2022-04-01 02:54:40|19048.1|18972.1|19048.1|18972.1|19048.1|18972.1|19048.1|18972.1|0
1648781710000|2022-04-01 02:55:10|19047.8|18971.8|19047.8|18971.8|19047.8|18971.8|19047.8|18971.8|0
1648781740000|2022-04-01 02:55:40|19046|18970|19046|18970|19046|18970|19046|18970|0
1648781770000|2022-04-01 02:56:10|19039.5|18963.5|19039.5|18963.5|19039.5|18963.5|19039.5|18963.5|0
1648781800000|2022-04-01 02:56:40|19035.8|18959.8|19035.8|18959.8|19035.8|18959.8|19035.8|18959.8|0
1648781830000|2022-04-01 02:57:10|19034.8|18958.8|19034.8|18958.8|19034.8|18958.8|19034.8|18958.8|0
1648781860000|2022-04-01 02:57:40|19037|18961|19037|18961|19037|18961|19037|18961|0
1648781890000|2022-04-01 02:58:10|19035.2|18959.2|19035.2|18959.2|19035.2|18959.2|19035.2|18959.2|0
1648781920000|2022-04-01 02:58:40|19042.3|18966.3|19042.3|18966.3|19042.3|18966.3|19042.3|18966.3|0
1648781950000|2022-04-01 02:59:10|19043.1|18967.1|19043.1|18967.1|19043.1|18967.1|19043.1|18967.1|0
1648781980000|2022-04-01 02:59:40|19042.7|18966.7|19042.7|18966.7|19042.7|18966.7|19042.7|18966.7|0
1648782010000|2022-04-01 03:00:10|19043.8|18967.8|19043.8|18967.8|19043.8|18967.8|19043.8|18967.8|0
1648782040000|2022-04-01 03:00:40|19043.3|18967.3|19043.3|18967.3|19043.3|18967.3|19043.3|18967.3|0
1648782070000|2022-04-01 03:01:10|19043.1|18967.1|19043.1|18967.1|19043.1|18967.1|19043.1|18967.1|0
1648782100000|2022-04-01 03:01:40|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|0
1648782130000|2022-04-01 03:02:10|19029.5|18953.5|19029.5|18953.5|19029.5|18953.5|19029.5|18953.5|0
1648782160000|2022-04-01 03:02:40|19027.7|18951.7|19027.7|18951.7|19027.7|18951.7|19027.7|18951.7|0
1648782190000|2022-04-01 03:03:10|19031.6|18955.6|19031.6|18955.6|19031.6|18955.6|19031.6|18955.6|0
1648782220000|2022-04-01 03:03:40|19028|18952|19028|18952|19028|18952|19028|18952|0
1648782250000|2022-04-01 03:04:10|19029|18953|19029|18953|19029|18953|19029|18953|0
1648782280000|2022-04-01 03:04:40|19024.3|18948.3|19024.3|18948.3|19024.3|18948.3|19024.3|18948.3|0
1648782310000|2022-04-01 03:05:10|19020.4|18944.4|19020.4|18944.4|19020.4|18944.4|19020.4|18944.4|0
1648782340000|2022-04-01 03:05:40|19014.8|18938.8|19014.8|18938.8|19014.8|18938.8|19014.8|18938.8|0
1648782370000|2022-04-01 03:06:10|19015|18939|19015|18939|19015|18939|19015|18939|0
1648782400000|2022-04-01 03:06:40|19014.3|18938.3|19014.3|18938.3|19014.3|18938.3|19014.3|18938.3|0
1648782430000|2022-04-01 03:07:10|19012.1|18936.3|19012.1|18936.3|19012.1|18936.3|19012.1|18936.3|0
1648782460000|2022-04-01 03:07:40|19011.4|18935.6|19011.4|18935.6|19011.4|18935.6|19011.4|18935.6|0
1648782490000|2022-04-01 03:08:10|19012.4|18936.6|19012.4|18936.6|19012.4|18936.6|19012.4|18936.6|0
1648782520000|2022-04-01 03:08:40|19011.1|18935.3|19011.1|18935.3|19011.1|18935.3|19011.1|18935.3|0
1648782550000|2022-04-01 03:09:10|19013.2|18937.2|19013.2|18937.2|19013.2|18937.2|19013.2|18937.2|0
1648782580000|2022-04-01 03:09:40|19015.1|18939.1|19015.1|18939.1|19015.1|18939.1|19015.1|18939.1|0
1648782610000|2022-04-01 03:10:10|19023|18947|19023|18947|19023|18947|19023|18947|0
1648782640000|2022-04-01 03:10:40|19018|18942|19018|18942|19018|18942|19018|18942|0
1648782670000|2022-04-01 03:11:10|19018.2|18942.2|19018.2|18942.2|19018.2|18942.2|19018.2|18942.2|0
1648782700000|2022-04-01 03:11:40|19018.7|18942.7|19018.7|18942.7|19018.7|18942.7|19018.7|18942.7|0
1648782730000|2022-04-01 03:12:10|19021|18945|19021|18945|19021|18945|19021|18945|0
1648782760000|2022-04-01 03:12:40|19017.9|18941.9|19017.9|18941.9|19017.9|18941.9|19017.9|18941.9|0
1648782790000|2022-04-01 03:13:10|19017.1|18941.1|19017.1|18941.1|19017.1|18941.1|19017.1|18941.1|0
1648782820000|2022-04-01 03:13:40|19019.3|18943.3|19019.3|18943.3|19019.3|18943.3|19019.3|18943.3|0
1648782850000|2022-04-01 03:14:10|19021.6|18945.6|19021.6|18945.6|19021.6|18945.6|19021.6|18945.6|0
1648782880000|2022-04-01 03:14:40|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|0
1648782910000|2022-04-01 03:15:10|19023.4|18947.4|19023.4|18947.4|19023.4|18947.4|19023.4|18947.4|0
1648782940000|2022-04-01 03:15:40|19020.1|18944.1|19020.1|18944.1|19020.1|18944.1|19020.1|18944.1|0
1648782970000|2022-04-01 03:16:10|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|0
1648783000000|2022-04-01 03:16:40|19021|18945|19021|18945|19021|18945|19021|18945|0
1648783030000|2022-04-01 03:17:10|19022.9|18946.9|19022.9|18946.9|19022.9|18946.9|19022.9|18946.9|0
1648783060000|2022-04-01 03:17:40|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|0
1648783090000|2022-04-01 03:18:10|19024.7|18948.7|19024.7|18948.7|19024.7|18948.7|19024.7|18948.7|0
1648783120000|2022-04-01 03:18:40|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|0
1648783150000|2022-04-01 03:19:10|19034.1|18958.1|19034.1|18958.1|19034.1|18958.1|19034.1|18958.1|0
1648783180000|2022-04-01 03:19:40|19029.8|18953.8|19029.8|18953.8|19029.8|18953.8|19029.8|18953.8|0
1648783210000|2022-04-01 03:20:10|19032|18956|19032|18956|19032|18956|19032|18956|0
1648783240000|2022-04-01 03:20:40|19030.4|18954.4|19030.4|18954.4|19030.4|18954.4|19030.4|18954.4|0
1648783270000|2022-04-01 03:21:10|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|0
1648783300000|2022-04-01 03:21:40|19034|18958|19034|18958|19034|18958|19034|18958|0
1648783330000|2022-04-01 03:22:10|19032.7|18956.7|19032.7|18956.7|19032.7|18956.7|19032.7|18956.7|0
1648783360000|2022-04-01 03:22:40|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|0
1648783390000|2022-04-01 03:23:10|19033.7|18957.7|19033.7|18957.7|19033.7|18957.7|19033.7|18957.7|0
1648783420000|2022-04-01 03:23:40|19035.8|18959.8|19035.8|18959.8|19035.8|18959.8|19035.8|18959.8|0
1648783450000|2022-04-01 03:24:10|19038.9|18962.9|19038.9|18962.9|19038.9|18962.9|19038.9|18962.9|0
1648783480000|2022-04-01 03:24:40|19037.1|18961.1|19037.1|18961.1|19037.1|18961.1|19037.1|18961.1|0
1648783510000|2022-04-01 03:25:10|19041.1|18965.1|19041.1|18965.1|19041.1|18965.1|19041.1|18965.1|0
1648783540000|2022-04-01 03:25:40|19033.2|18957.2|19033.2|18957.2|19033.2|18957.2|19033.2|18957.2|0
1648783570000|2022-04-01 03:26:10|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|0
1648783600000|2022-04-01 03:26:40|19035.1|18959.1|19035.1|18959.1|19035.1|18959.1|19035.1|18959.1|0
1648783630000|2022-04-01 03:27:10|19034.3|18958.3|19034.3|18958.3|19034.3|18958.3|19034.3|18958.3|0
1648783660000|2022-04-01 03:27:40|19034.7|18958.7|19034.7|18958.7|19034.7|18958.7|19034.7|18958.7|0
1648783690000|2022-04-01 03:28:10|19042.8|18966.8|19042.8|18966.8|19042.8|18966.8|19042.8|18966.8|0
1648783720000|2022-04-01 03:28:40|19043.7|18967.7|19043.7|18967.7|19043.7|18967.7|19043.7|18967.7|0
1648783750000|2022-04-01 03:29:10|19044.8|18968.8|19044.8|18968.8|19044.8|18968.8|19044.8|18968.8|0
1648783780000|2022-04-01 03:29:40|19039.8|18963.8|19039.8|18963.8|19039.8|18963.8|19039.8|18963.8|0
1648783810000|2022-04-01 03:30:10|19039.5|18963.5|19039.5|18963.5|19039.5|18963.5|19039.5|18963.5|0
1648783840000|2022-04-01 03:30:40|19038.4|18962.4|19038.4|18962.4|19038.4|18962.4|19038.4|18962.4|0
1648783870000|2022-04-01 03:31:10|19038.2|18962.2|19038.2|18962.2|19038.2|18962.2|19038.2|18962.2|0
1648783900000|2022-04-01 03:31:40|19040.7|18964.7|19040.7|18964.7|19040.7|18964.7|19040.7|18964.7|0
1648783930000|2022-04-01 03:32:10|19036.6|18960.6|19036.6|18960.6|19036.6|18960.6|19036.6|18960.6|0
1648783960000|2022-04-01 03:32:40|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|0
1648783990000|2022-04-01 03:33:10|19033.2|18957.2|19033.2|18957.2|19033.2|18957.2|19033.2|18957.2|0
1648784020000|2022-04-01 03:33:40|19026.1|18950.1|19026.1|18950.1|19026.1|18950.1|19026.1|18950.1|0
1648784050000|2022-04-01 03:34:10|19025.9|18949.9|19025.9|18949.9|19025.9|18949.9|19025.9|18949.9|0
1648784080000|2022-04-01 03:34:40|19029.5|18953.5|19029.5|18953.5|19029.5|18953.5|19029.5|18953.5|0
1648784110000|2022-04-01 03:35:10|19033.5|18957.5|19033.5|18957.5|19033.5|18957.5|19033.5|18957.5|0
1648784140000|2022-04-01 03:35:40|19031.8|18955.8|19031.8|18955.8|19031.8|18955.8|19031.8|18955.8|0
1648784170000|2022-04-01 03:36:10|19028|18952|19028|18952|19028|18952|19028|18952|0
1648784200000|2022-04-01 03:36:40|19028.8|18952.8|19028.8|18952.8|19028.8|18952.8|19028.8|18952.8|0
1648784230000|2022-04-01 03:37:10|19027.8|18951.8|19027.8|18951.8|19027.8|18951.8|19027.8|18951.8|0
1648784260000|2022-04-01 03:37:40|19028.1|18952.1|19028.1|18952.1|19028.1|18952.1|19028.1|18952.1|0
1648784290000|2022-04-01 03:38:10|19029.8|18953.8|19029.8|18953.8|19029.8|18953.8|19029.8|18953.8|0
1648784320000|2022-04-01 03:38:40|19025.9|18949.9|19025.9|18949.9|19025.9|18949.9|19025.9|18949.9|0
1648784350000|2022-04-01 03:39:10|19026.6|18950.6|19026.6|18950.6|19026.6|18950.6|19026.6|18950.6|0
1648784380000|2022-04-01 03:39:40|19026.5|18950.5|19026.5|18950.5|19026.5|18950.5|19026.5|18950.5|0
1648784410000|2022-04-01 03:40:10|19030.6|18954.6|19030.6|18954.6|19030.6|18954.6|19030.6|18954.6|0
1648784440000|2022-04-01 03:40:40|19030.9|18954.9|19030.9|18954.9|19030.9|18954.9|19030.9|18954.9|0
1648784470000|2022-04-01 03:41:10|19029.4|18953.4|19029.4|18953.4|19029.4|18953.4|19029.4|18953.4|0
1648784500000|2022-04-01 03:41:40|19032.8|18956.8|19032.8|18956.8|19032.8|18956.8|19032.8|18956.8|0
1648784530000|2022-04-01 03:42:10|19033.2|18957.2|19033.2|18957.2|19033.2|18957.2|19033.2|18957.2|0
1648784560000|2022-04-01 03:42:40|19033.4|18957.4|19033.4|18957.4|19033.4|18957.4|19033.4|18957.4|0
1648784590000|2022-04-01 03:43:10|19031|18955|19031|18955|19031|18955|19031|18955|0
1648784620000|2022-04-01 03:43:40|19030.3|18954.3|19030.3|18954.3|19030.3|18954.3|19030.3|18954.3|0
1648784650000|2022-04-01 03:44:10|19029.2|18953.2|19029.2|18953.2|19029.2|18953.2|19029.2|18953.2|0
1648784680000|2022-04-01 03:44:40|19027.3|18951.3|19027.3|18951.3|19027.3|18951.3|19027.3|18951.3|0
1648784710000|2022-04-01 03:45:10|19026.4|18950.4|19026.4|18950.4|19026.4|18950.4|19026.4|18950.4|0
1648784740000|2022-04-01 03:45:40|19024.9|18948.9|19024.9|18948.9|19024.9|18948.9|19024.9|18948.9|0
1648784770000|2022-04-01 03:46:10|19027.9|18951.9|19027.9|18951.9|19027.9|18951.9|19027.9|18951.9|0
1648784800000|2022-04-01 03:46:40|19030.6|18954.6|19030.6|18954.6|19030.6|18954.6|19030.6|18954.6|0
1648784830000|2022-04-01 03:47:10|19034.4|18958.4|19034.4|18958.4|19034.4|18958.4|19034.4|18958.4|0
1648784860000|2022-04-01 03:47:40|19033.5|18957.5|19033.5|18957.5|19033.5|18957.5|19033.5|18957.5|0
1648784890000|2022-04-01 03:48:10|19033.4|18957.4|19033.4|18957.4|19033.4|18957.4|19033.4|18957.4|0
1648784920000|2022-04-01 03:48:40|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|0
1648784950000|2022-04-01 03:49:10|19030.6|18954.6|19030.6|18954.6|19030.6|18954.6|19030.6|18954.6|0
1648784980000|2022-04-01 03:49:40|19033.3|18957.3|19033.3|18957.3|19033.3|18957.3|19033.3|18957.3|0
1648785040000|2022-04-01 03:50:40|19037.7|18961.7|19037.7|18961.7|19037.7|18961.7|19037.7|18961.7|0
1648785070000|2022-04-01 03:51:10|19039.8|18963.8|19039.8|18963.8|19039.8|18963.8|19039.8|18963.8|0
1648785100000|2022-04-01 03:51:40|19040.9|18964.9|19040.9|18964.9|19040.9|18964.9|19040.9|18964.9|0
1648785130000|2022-04-01 03:52:10|19044.2|18968.2|19044.2|18968.2|19044.2|18968.2|19044.2|18968.2|0
1648785160000|2022-04-01 03:52:40|19041.6|18965.6|19041.6|18965.6|19041.6|18965.6|19041.6|18965.6|0
1648785190000|2022-04-01 03:53:10|19042|18966|19042|18966|19042|18966|19042|18966|0
1648785220000|2022-04-01 03:53:40|19039.8|18963.8|19039.8|18963.8|19039.8|18963.8|19039.8|18963.8|0
1648785250000|2022-04-01 03:54:10|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|0
1648785280000|2022-04-01 03:54:40|19036.6|18960.6|19036.6|18960.6|19036.6|18960.6|19036.6|18960.6|0
1648785310000|2022-04-01 03:55:10|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|19036.7|18960.7|0
1648785340000|2022-04-01 03:55:40|19036.4|18960.4|19036.4|18960.4|19036.4|18960.4|19036.4|18960.4|0
1648785370000|2022-04-01 03:56:10|19036.3|18960.3|19036.3|18960.3|19036.3|18960.3|19036.3|18960.3|0
1648785400000|2022-04-01 03:56:40|19036.5|18960.5|19036.5|18960.5|19036.5|18960.5|19036.5|18960.5|0
1648785430000|2022-04-01 03:57:10|19033.9|18957.9|19033.9|18957.9|19033.9|18957.9|19033.9|18957.9|0
1648785460000|2022-04-01 03:57:40|19038|18962|19038|18962|19038|18962|19038|18962|0
1648785490000|2022-04-01 03:58:10|19035.7|18959.7|19035.7|18959.7|19035.7|18959.7|19035.7|18959.7|0
1648785520000|2022-04-01 03:58:40|19036.3|18960.3|19036.3|18960.3|19036.3|18960.3|19036.3|18960.3|0
1648785550000|2022-04-01 03:59:10|19034.1|18958.1|19034.1|18958.1|19034.1|18958.1|19034.1|18958.1|0
1648785580000|2022-04-01 03:59:40|19031.2|18955.2|19031.2|18955.2|19031.2|18955.2|19031.2|18955.2|0
1648785610000|2022-04-01 04:00:10|19032.8|18956.8|19032.8|18956.8|19032.8|18956.8|19032.8|18956.8|0
1648785640000|2022-04-01 04:00:40|19028.7|18952.7|19028.7|18952.7|19028.7|18952.7|19028.7|18952.7|0
1648785670000|2022-04-01 04:01:10|19032.7|18956.7|19032.7|18956.7|19032.7|18956.7|19032.7|18956.7|0
1648785700000|2022-04-01 04:01:40|19037.4|18961.4|19037.4|18961.4|19037.4|18961.4|19037.4|18961.4|0
1648785730000|2022-04-01 04:02:10|19035.8|18959.8|19035.8|18959.8|19035.8|18959.8|19035.8|18959.8|0
1648785760000|2022-04-01 04:02:40|19037.2|18961.2|19037.2|18961.2|19037.2|18961.2|19037.2|18961.2|0
1648785790000|2022-04-01 04:03:10|19037.7|18961.7|19037.7|18961.7|19037.7|18961.7|19037.7|18961.7|0
1648785820000|2022-04-01 04:03:40|19038.6|18962.6|19038.6|18962.6|19038.6|18962.6|19038.6|18962.6|0
1648785850000|2022-04-01 04:04:10|19042.5|18966.5|19042.5|18966.5|19042.5|18966.5|19042.5|18966.5|0
1648785880000|2022-04-01 04:04:40|19041.5|18965.5|19041.5|18965.5|19041.5|18965.5|19041.5|18965.5|0
1648785910000|2022-04-01 04:05:10|19043.3|18967.3|19043.3|18967.3|19043.3|18967.3|19043.3|18967.3|0
1648785940000|2022-04-01 04:05:40|19043.1|18967.1|19043.1|18967.1|19043.1|18967.1|19043.1|18967.1|0
1648785970000|2022-04-01 04:06:10|19040.6|18964.6|19040.6|18964.6|19040.6|18964.6|19040.6|18964.6|0
1648786000000|2022-04-01 04:06:40|19041.2|18965.2|19041.2|18965.2|19041.2|18965.2|19041.2|18965.2|0
1648786030000|2022-04-01 04:07:10|19042.3|18966.3|19042.3|18966.3|19042.3|18966.3|19042.3|18966.3|0
1648786060000|2022-04-01 04:07:40|19047.1|18971.1|19047.1|18971.1|19047.1|18971.1|19047.1|18971.1|0
1648786090000|2022-04-01 04:08:10|19046.5|18970.5|19046.5|18970.5|19046.5|18970.5|19046.5|18970.5|0
1648786120000|2022-04-01 04:08:40|19040.6|18964.6|19040.6|18964.6|19040.6|18964.6|19040.6|18964.6|0
1648786150000|2022-04-01 04:09:10|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|0
1648786210000|2022-04-01 04:10:10|19032.7|18956.7|19032.7|18956.7|19032.7|18956.7|19032.7|18956.7|0
1648786240000|2022-04-01 04:10:40|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|0
1648786270000|2022-04-01 04:11:10|19033.7|18957.7|19033.7|18957.7|19033.7|18957.7|19033.7|18957.7|0
1648786300000|2022-04-01 04:11:40|19029.1|18953.1|19029.1|18953.1|19029.1|18953.1|19029.1|18953.1|0
1648786330000|2022-04-01 04:12:10|19027.6|18951.6|19027.6|18951.6|19027.6|18951.6|19027.6|18951.6|0
1648786360000|2022-04-01 04:12:40|19027.7|18951.7|19027.7|18951.7|19027.7|18951.7|19027.7|18951.7|0
1648786390000|2022-04-01 04:13:10|19027.8|18951.8|19027.8|18951.8|19027.8|18951.8|19027.8|18951.8|0
1648786420000|2022-04-01 04:13:40|19029.9|18953.9|19029.9|18953.9|19029.9|18953.9|19029.9|18953.9|0
1648786450000|2022-04-01 04:14:10|19026.1|18950.1|19026.1|18950.1|19026.1|18950.1|19026.1|18950.1|0
1648786480000|2022-04-01 04:14:40|19029.2|18953.2|19029.2|18953.2|19029.2|18953.2|19029.2|18953.2|0
1648786510000|2022-04-01 04:15:10|19029.9|18953.9|19029.9|18953.9|19029.9|18953.9|19029.9|18953.9|0
1648786540000|2022-04-01 04:15:40|19027.9|18951.9|19027.9|18951.9|19027.9|18951.9|19027.9|18951.9|0
1648786570000|2022-04-01 04:16:10|19028.4|18952.4|19028.4|18952.4|19028.4|18952.4|19028.4|18952.4|0
1648786600000|2022-04-01 04:16:40|19031.1|18955.1|19031.1|18955.1|19031.1|18955.1|19031.1|18955.1|0
1648786630000|2022-04-01 04:17:10|19034.3|18958.3|19034.3|18958.3|19034.3|18958.3|19034.3|18958.3|0
1648786660000|2022-04-01 04:17:40|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|0
1648786690000|2022-04-01 04:18:10|19037.9|18961.9|19037.9|18961.9|19037.9|18961.9|19037.9|18961.9|0
1648786720000|2022-04-01 04:18:40|19036.4|18960.4|19036.4|18960.4|19036.4|18960.4|19036.4|18960.4|0
1648786750000|2022-04-01 04:19:10|19036.1|18960.1|19036.1|18960.1|19036.1|18960.1|19036.1|18960.1|0
1648786780000|2022-04-01 04:19:40|19035|18959|19035|18959|19035|18959|19035|18959|0
1648786810000|2022-04-01 04:20:10|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|0
1648786840000|2022-04-01 04:20:40|19034|18958|19034|18958|19034|18958|19034|18958|0
1648786870000|2022-04-01 04:21:10|19035.1|18959.1|19035.1|18959.1|19035.1|18959.1|19035.1|18959.1|0
1648786900000|2022-04-01 04:21:40|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|19034.9|18958.9|0
1648786930000|2022-04-01 04:22:10|19031.9|18955.9|19031.9|18955.9|19031.9|18955.9|19031.9|18955.9|0
1648786960000|2022-04-01 04:22:40|19033.3|18957.3|19033.3|18957.3|19033.3|18957.3|19033.3|18957.3|0
1648786990000|2022-04-01 04:23:10|19034.1|18958.1|19034.1|18958.1|19034.1|18958.1|19034.1|18958.1|0
1648787020000|2022-04-01 04:23:40|19036.1|18960.1|19036.1|18960.1|19036.1|18960.1|19036.1|18960.1|0
1648787050000|2022-04-01 04:24:10|19035.1|18959.1|19035.1|18959.1|19035.1|18959.1|19035.1|18959.1|0
1648787080000|2022-04-01 04:24:40|19033.1|18957.1|19033.1|18957.1|19033.1|18957.1|19033.1|18957.1|0
1648787110000|2022-04-01 04:25:10|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|0
1648787140000|2022-04-01 04:25:40|19029.9|18953.9|19029.9|18953.9|19029.9|18953.9|19029.9|18953.9|0
1648787170000|2022-04-01 04:26:10|19026.9|18950.9|19026.9|18950.9|19026.9|18950.9|19026.9|18950.9|0
1648787200000|2022-04-01 04:26:40|19028|18952|19028|18952|19028|18952|19028|18952|0
1648787230000|2022-04-01 04:27:10|19032.3|18956.3|19032.3|18956.3|19032.3|18956.3|19032.3|18956.3|0
1648787260000|2022-04-01 04:27:40|19032.4|18956.4|19032.4|18956.4|19032.4|18956.4|19032.4|18956.4|0
1648787290000|2022-04-01 04:28:10|19032.2|18956.2|19032.2|18956.2|19032.2|18956.2|19032.2|18956.2|0
1648787320000|2022-04-01 04:28:40|19031.7|18955.7|19031.7|18955.7|19031.7|18955.7|19031.7|18955.7|0
1648787350000|2022-04-01 04:29:10|19033.9|18957.9|19033.9|18957.9|19033.9|18957.9|19033.9|18957.9|0
1648787380000|2022-04-01 04:29:40|19036.2|18960.2|19036.2|18960.2|19036.2|18960.2|19036.2|18960.2|0
1648787410000|2022-04-01 04:30:10|19034.2|18958.2|19034.2|18958.2|19034.2|18958.2|19034.2|18958.2|0
1648787440000|2022-04-01 04:30:40|19048.9|18972.9|19048.9|18972.9|19048.9|18972.9|19048.9|18972.9|0
1648787470000|2022-04-01 04:31:10|19044.4|18968.4|19044.4|18968.4|19044.4|18968.4|19044.4|18968.4|0
1648787500000|2022-04-01 04:31:40|19044.1|18968.1|19044.1|18968.1|19044.1|18968.1|19044.1|18968.1|0
1648787530000|2022-04-01 04:32:10|19044.7|18968.7|19044.7|18968.7|19044.7|18968.7|19044.7|18968.7|0
1648787560000|2022-04-01 04:32:40|19043.2|18967.2|19043.2|18967.2|19043.2|18967.2|19043.2|18967.2|0
1648787590000|2022-04-01 04:33:10|19044|18968|19044|18968|19044|18968|19044|18968|0
1648787620000|2022-04-01 04:33:40|19046|18970|19046|18970|19046|18970|19046|18970|0
1648787650000|2022-04-01 04:34:10|19048.2|18972.2|19048.2|18972.2|19048.2|18972.2|19048.2|18972.2|0
1648787680000|2022-04-01 04:34:40|19046|18970|19046|18970|19046|18970|19046|18970|0
1648787710000|2022-04-01 04:35:10|19043.2|18967.2|19043.2|18967.2|19043.2|18967.2|19043.2|18967.2|0
1648787740000|2022-04-01 04:35:40|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|0
1648787770000|2022-04-01 04:36:10|19038.2|18962.2|19038.2|18962.2|19038.2|18962.2|19038.2|18962.2|0
1648787800000|2022-04-01 04:36:40|19039.2|18963.2|19039.2|18963.2|19039.2|18963.2|19039.2|18963.2|0
1648787830000|2022-04-01 04:37:10|19038.8|18962.8|19038.8|18962.8|19038.8|18962.8|19038.8|18962.8|0
1648787860000|2022-04-01 04:37:40|19034.2|18958.2|19034.2|18958.2|19034.2|18958.2|19034.2|18958.2|0
1648787890000|2022-04-01 04:38:10|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|19039.1|18963.1|0
1648787920000|2022-04-01 04:38:40|19039.9|18963.9|19039.9|18963.9|19039.9|18963.9|19039.9|18963.9|0
1648787950000|2022-04-01 04:39:10|19041|18965|19041|18965|19041|18965|19041|18965|0
1648787980000|2022-04-01 04:39:40|19040.8|18964.8|19040.8|18964.8|19040.8|18964.8|19040.8|18964.8|0
1648788010000|2022-04-01 04:40:10|19039.2|18963.2|19039.2|18963.2|19039.2|18963.2|19039.2|18963.2|0
1648788040000|2022-04-01 04:40:40|19038.5|18962.5|19038.5|18962.5|19038.5|18962.5|19038.5|18962.5|0
1648788070000|2022-04-01 04:41:10|19036.4|18960.4|19036.4|18960.4|19036.4|18960.4|19036.4|18960.4|0
1648788100000|2022-04-01 04:41:40|19038.1|18962.1|19038.1|18962.1|19038.1|18962.1|19038.1|18962.1|0
1648788130000|2022-04-01 04:42:10|19037.7|18961.7|19037.7|18961.7|19037.7|18961.7|19037.7|18961.7|0
1648788160000|2022-04-01 04:42:40|19041.4|18965.4|19041.4|18965.4|19041.4|18965.4|19041.4|18965.4|0
1648788190000|2022-04-01 04:43:10|19040.3|18964.3|19040.3|18964.3|19040.3|18964.3|19040.3|18964.3|0
1648788220000|2022-04-01 04:43:40|19040.5|18964.5|19040.5|18964.5|19040.5|18964.5|19040.5|18964.5|0
1648788250000|2022-04-01 04:44:10|19039.5|18963.5|19039.5|18963.5|19039.5|18963.5|19039.5|18963.5|0
1648788280000|2022-04-01 04:44:40|19033.9|18957.9|19033.9|18957.9|19033.9|18957.9|19033.9|18957.9|0
1648788310000|2022-04-01 04:45:10|19029.5|18953.5|19029.5|18953.5|19029.5|18953.5|19029.5|18953.5|0
1648788340000|2022-04-01 04:45:40|19032.3|18956.3|19032.3|18956.3|19032.3|18956.3|19032.3|18956.3|0
1648788370000|2022-04-01 04:46:10|19033.2|18957.2|19033.2|18957.2|19033.2|18957.2|19033.2|18957.2|0
1648788400000|2022-04-01 04:46:40|19029.8|18953.8|19029.8|18953.8|19029.8|18953.8|19029.8|18953.8|0
1648788430000|2022-04-01 04:47:10|19027.9|18951.9|19027.9|18951.9|19027.9|18951.9|19027.9|18951.9|0
1648788460000|2022-04-01 04:47:40|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|0
1648788490000|2022-04-01 04:48:10|19030.2|18954.2|19030.2|18954.2|19030.2|18954.2|19030.2|18954.2|0
1648788520000|2022-04-01 04:48:40|19028.9|18952.9|19028.9|18952.9|19028.9|18952.9|19028.9|18952.9|0
1648788550000|2022-04-01 04:49:10|19031.6|18955.6|19031.6|18955.6|19031.6|18955.6|19031.6|18955.6|0
1648788580000|2022-04-01 04:49:40|19033.3|18957.3|19033.3|18957.3|19033.3|18957.3|19033.3|18957.3|0
1648788610000|2022-04-01 04:50:10|19028.7|18952.7|19028.7|18952.7|19028.7|18952.7|19028.7|18952.7|0
1648788640000|2022-04-01 04:50:40|19028.9|18952.9|19028.9|18952.9|19028.9|18952.9|19028.9|18952.9|0
1648788670000|2022-04-01 04:51:10|19028.3|18952.3|19028.3|18952.3|19028.3|18952.3|19028.3|18952.3|0
1648788700000|2022-04-01 04:51:40|19026.7|18950.7|19026.7|18950.7|19026.7|18950.7|19026.7|18950.7|0
1648788730000|2022-04-01 04:52:10|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|19021.5|18945.5|0
1648788760000|2022-04-01 04:52:40|19014.7|18938.7|19014.7|18938.7|19014.7|18938.7|19014.7|18938.7|0
1648788790000|2022-04-01 04:53:10|19012|18936.2|19012|18936.2|19012|18936.2|19012|18936.2|0
1648788820000|2022-04-01 04:53:40|19021.2|18945.2|19021.2|18945.2|19021.2|18945.2|19021.2|18945.2|0
1648788850000|2022-04-01 04:54:10|19023.2|18947.2|19023.2|18947.2|19023.2|18947.2|19023.2|18947.2|0
1648788880000|2022-04-01 04:54:40|19022.1|18946.1|19022.1|18946.1|19022.1|18946.1|19022.1|18946.1|0
1648788910000|2022-04-01 04:55:10|19023.4|18947.4|19023.4|18947.4|19023.4|18947.4|19023.4|18947.4|0
1648788940000|2022-04-01 04:55:40|19025.6|18949.6|19025.6|18949.6|19025.6|18949.6|19025.6|18949.6|0
1648788970000|2022-04-01 04:56:10|19028.3|18952.3|19028.3|18952.3|19028.3|18952.3|19028.3|18952.3|0
1648789000000|2022-04-01 04:56:40|19032.4|18956.4|19032.4|18956.4|19032.4|18956.4|19032.4|18956.4|0
1648789030000|2022-04-01 04:57:10|19030.6|18954.6|19030.6|18954.6|19030.6|18954.6|19030.6|18954.6|0
1648789060000|2022-04-01 04:57:40|19032.1|18956.1|19032.1|18956.1|19032.1|18956.1|19032.1|18956.1|0
1648789090000|2022-04-01 04:58:10|19030.9|18954.9|19030.9|18954.9|19030.9|18954.9|19030.9|18954.9|0
1648789120000|2022-04-01 04:58:40|19030.7|18954.7|19030.7|18954.7|19030.7|18954.7|19030.7|18954.7|0
1648789150000|2022-04-01 04:59:10|19022.6|18946.6|19022.6|18946.6|19022.6|18946.6|19022.6|18946.6|0
1648789180000|2022-04-01 04:59:40|19026.1|18950.1|19026.1|18950.1|19026.1|18950.1|19026.1|18950.1|0
1649031040000|2022-04-04 00:10:40|19298.8|19221.8|19298.8|19221.8|19298.8|19221.8|19298.8|19221.8|0
1649031070000|2022-04-04 00:11:10|19308.7|19231.7|19308.7|19231.7|19308.7|19231.7|19308.7|19231.7|0
1649031100000|2022-04-04 00:11:40|19315.3|19238.1|19315.3|19238.1|19315.3|19238.1|19315.3|19238.1|0
1649031130000|2022-04-04 00:12:10|19300.1|19223.1|19300.1|19223.1|19300.1|19223.1|19300.1|19223.1|0
1649031160000|2022-04-04 00:12:40|19290.8|19213.8|19290.8|19213.8|19290.8|19213.8|19290.8|19213.8|0
1649031190000|2022-04-04 00:13:10|19302.7|19225.7|19302.7|19225.7|19302.7|19225.7|19302.7|19225.7|0
1649031220000|2022-04-04 00:13:40|19297.3|19220.3|19297.3|19220.3|19297.3|19220.3|19297.3|19220.3|0
1649031250000|2022-04-04 00:14:10|19296.2|19219.2|19296.2|19219.2|19296.2|19219.2|19296.2|19219.2|0
1649031310000|2022-04-04 00:15:10|19298.7|19221.7|19298.7|19221.7|19298.7|19221.7|19298.7|19221.7|0
1649031340000|2022-04-04 00:15:40|19299.3|19222.3|19299.3|19222.3|19299.3|19222.3|19299.3|19222.3|0
1649031370000|2022-04-04 00:16:10|19293.4|19216.4|19293.4|19216.4|19293.4|19216.4|19293.4|19216.4|0
1649031400000|2022-04-04 00:16:40|19289.3|19212.3|19289.3|19212.3|19289.3|19212.3|19289.3|19212.3|0
1649031430000|2022-04-04 00:17:10|19288.1|19211.1|19288.1|19211.1|19288.1|19211.1|19288.1|19211.1|0
1649031460000|2022-04-04 00:17:40|19290.5|19213.5|19290.5|19213.5|19290.5|19213.5|19290.5|19213.5|0
1649031490000|2022-04-04 00:18:10|19283.9|19206.9|19283.9|19206.9|19283.9|19206.9|19283.9|19206.9|0
1649031520000|2022-04-04 00:18:40|19283.4|19206.4|19283.4|19206.4|19283.4|19206.4|19283.4|19206.4|0
1649031550000|2022-04-04 00:19:10|19278.1|19201.1|19278.1|19201.1|19278.1|19201.1|19278.1|19201.1|0
1649031580000|2022-04-04 00:19:40|19279.2|19202.2|19279.2|19202.2|19279.2|19202.2|19279.2|19202.2|0
1649031610000|2022-04-04 00:20:10|19286.6|19209.6|19286.6|19209.6|19286.6|19209.6|19286.6|19209.6|0
1649031640000|2022-04-04 00:20:40|19286|19209|19286|19209|19286|19209|19286|19209|0
1649031670000|2022-04-04 00:21:10|19277.9|19200.9|19277.9|19200.9|19277.9|19200.9|19277.9|19200.9|0
1649031700000|2022-04-04 00:21:40|19286.2|19209.2|19286.2|19209.2|19286.2|19209.2|19286.2|19209.2|0
1649031730000|2022-04-04 00:22:10|19294.1|19217.1|19294.1|19217.1|19294.1|19217.1|19294.1|19217.1|0
1649031760000|2022-04-04 00:22:40|19296.9|19219.9|19296.9|19219.9|19296.9|19219.9|19296.9|19219.9|0
1649031790000|2022-04-04 00:23:10|19297.6|19220.6|19297.6|19220.6|19297.6|19220.6|19297.6|19220.6|0
1649031820000|2022-04-04 00:23:40|19285|19208|19285|19208|19285|19208|19285|19208|0
1649031850000|2022-04-04 00:24:10|19291.1|19214.1|19291.1|19214.1|19291.1|19214.1|19291.1|19214.1|0
1649031880000|2022-04-04 00:24:40|19297.6|19220.6|19297.6|19220.6|19297.6|19220.6|19297.6|19220.6|0
1649031910000|2022-04-04 00:25:10|19296|19219|19296|19219|19296|19219|19296|19219|0
1649031940000|2022-04-04 00:25:40|19288.7|19211.7|19288.7|19211.7|19288.7|19211.7|19288.7|19211.7|0
1649031970000|2022-04-04 00:26:10|19283.8|19206.8|19283.8|19206.8|19283.8|19206.8|19283.8|19206.8|0
1649032000000|2022-04-04 00:26:40|19274.5|19197.5|19274.5|19197.5|19274.5|19197.5|19274.5|19197.5|0
1649032030000|2022-04-04 00:27:10|19269.5|19192.5|19269.5|19192.5|19269.5|19192.5|19269.5|19192.5|0
1649032060000|2022-04-04 00:27:40|19272.3|19195.3|19272.3|19195.3|19272.3|19195.3|19272.3|19195.3|0
1649032090000|2022-04-04 00:28:10|19272.1|19195.1|19272.1|19195.1|19272.1|19195.1|19272.1|19195.1|0
1649032120000|2022-04-04 00:28:40|19275.7|19198.7|19275.7|19198.7|19275.7|19198.7|19275.7|19198.7|0
1649032150000|2022-04-04 00:29:10|19271.6|19194.6|19271.6|19194.6|19271.6|19194.6|19271.6|19194.6|0
1649032180000|2022-04-04 00:29:40|19269.9|19192.9|19269.9|19192.9|19269.9|19192.9|19269.9|19192.9|0
1649032210000|2022-04-04 00:30:10|19260.4|19183.6|19260.4|19183.6|19260.4|19183.6|19260.4|19183.6|0
1649032240000|2022-04-04 00:30:40|19260.5|19183.7|19260.5|19183.7|19260.5|19183.7|19260.5|19183.7|0
1649032270000|2022-04-04 00:31:10|19255.3|19178.5|19255.3|19178.5|19255.3|19178.5|19255.3|19178.5|0
1649032300000|2022-04-04 00:31:40|19254.2|19177.4|19254.2|19177.4|19254.2|19177.4|19254.2|19177.4|0
1649032330000|2022-04-04 00:32:10|19258.3|19181.5|19258.3|19181.5|19258.3|19181.5|19258.3|19181.5|0
1649032360000|2022-04-04 00:32:40|19258|19181.2|19258|19181.2|19258|19181.2|19258|19181.2|0
1649032390000|2022-04-04 00:33:10|19263.2|19186.4|19263.2|19186.4|19263.2|19186.4|19263.2|19186.4|0
1649032420000|2022-04-04 00:33:40|19263.1|19186.3|19263.1|19186.3|19263.1|19186.3|19263.1|19186.3|0
1649032450000|2022-04-04 00:34:10|19268.6|19191.6|19268.6|19191.6|19268.6|19191.6|19268.6|19191.6|0
1649032480000|2022-04-04 00:34:40|19267.5|19190.5|19267.5|19190.5|19267.5|19190.5|19267.5|19190.5|0
1649032510000|2022-04-04 00:35:10|19274.9|19197.9|19274.9|19197.9|19274.9|19197.9|19274.9|19197.9|0
1649032540000|2022-04-04 00:35:40|19276.5|19199.5|19276.5|19199.5|19276.5|19199.5|19276.5|19199.5|0
1649032570000|2022-04-04 00:36:10|19264.4|19187.4|19264.4|19187.4|19264.4|19187.4|19264.4|19187.4|0
1649032600000|2022-04-04 00:36:40|19266.1|19189.1|19266.1|19189.1|19266.1|19189.1|19266.1|19189.1|0
1649032630000|2022-04-04 00:37:10|19264.8|19187.8|19264.8|19187.8|19264.8|19187.8|19264.8|19187.8|0
1649032660000|2022-04-04 00:37:40|19264.4|19187.4|19264.4|19187.4|19264.4|19187.4|19264.4|19187.4|0
1649032690000|2022-04-04 00:38:10|19257.5|19180.7|19257.5|19180.7|19257.5|19180.7|19257.5|19180.7|0
1649032720000|2022-04-04 00:38:40|19264.3|19187.3|19264.3|19187.3|19264.3|19187.3|19264.3|19187.3|0
1649032750000|2022-04-04 00:39:10|19264.6|19187.6|19264.6|19187.6|19264.6|19187.6|19264.6|19187.6|0
1649032780000|2022-04-04 00:39:40|19268|19191|19268|19191|19268|19191|19268|19191|0
1649032810000|2022-04-04 00:40:10|19270.1|19193.1|19270.1|19193.1|19270.1|19193.1|19270.1|19193.1|0
1649032840000|2022-04-04 00:40:40|19268.4|19191.4|19268.4|19191.4|19268.4|19191.4|19268.4|19191.4|0
1649032870000|2022-04-04 00:41:10|19266.4|19189.4|19266.4|19189.4|19266.4|19189.4|19266.4|19189.4|0
1649032900000|2022-04-04 00:41:40|19258.5|19181.7|19258.5|19181.7|19258.5|19181.7|19258.5|19181.7|0
1649032930000|2022-04-04 00:42:10|19251.1|19174.3|19251.1|19174.3|19251.1|19174.3|19251.1|19174.3|0
1649032960000|2022-04-04 00:42:40|19249.2|19172.4|19249.2|19172.4|19249.2|19172.4|19249.2|19172.4|0
1649032990000|2022-04-04 00:43:10|19238.4|19161.6|19238.4|19161.6|19238.4|19161.6|19238.4|19161.6|0
1649033020000|2022-04-04 00:43:40|19239.5|19162.7|19239.5|19162.7|19239.5|19162.7|19239.5|19162.7|0
1649033050000|2022-04-04 00:44:10|19245.3|19168.5|19245.3|19168.5|19245.3|19168.5|19245.3|19168.5|0
1649033080000|2022-04-04 00:44:40|19240.6|19163.8|19240.6|19163.8|19240.6|19163.8|19240.6|19163.8|0
1649033110000|2022-04-04 00:45:10|19246.7|19169.9|19246.7|19169.9|19246.7|19169.9|19246.7|19169.9|0
1649033140000|2022-04-04 00:45:40|19251|19174.2|19251|19174.2|19251|19174.2|19251|19174.2|0
1649033170000|2022-04-04 00:46:10|19251.3|19174.5|19251.3|19174.5|19251.3|19174.5|19251.3|19174.5|0
1649033200000|2022-04-04 00:46:40|19251.1|19174.3|19251.1|19174.3|19251.1|19174.3|19251.1|19174.3|0
1649033230000|2022-04-04 00:47:10|19263.1|19186.3|19263.1|19186.3|19263.1|19186.3|19263.1|19186.3|0
1649033260000|2022-04-04 00:47:40|19263.6|19186.6|19263.6|19186.6|19263.6|19186.6|19263.6|19186.6|0
1649033290000|2022-04-04 00:48:10|19262.7|19185.9|19262.7|19185.9|19262.7|19185.9|19262.7|19185.9|0
1649033320000|2022-04-04 00:48:40|19267.4|19190.4|19267.4|19190.4|19267.4|19190.4|19267.4|19190.4|0
1649033350000|2022-04-04 00:49:10|19270.4|19193.4|19270.4|19193.4|19270.4|19193.4|19270.4|19193.4|0
1649033380000|2022-04-04 00:49:40|19265|19188|19265|19188|19265|19188|19265|19188|0
1649033410000|2022-04-04 00:50:10|19265.3|19188.3|19265.3|19188.3|19265.3|19188.3|19265.3|19188.3|0
1649033440000|2022-04-04 00:50:40|19268.2|19191.2|19268.2|19191.2|19268.2|19191.2|19268.2|19191.2|0
1649033470000|2022-04-04 00:51:10|19258.2|19181.4|19258.2|19181.4|19258.2|19181.4|19258.2|19181.4|0
1649033500000|2022-04-04 00:51:40|19259.7|19182.9|19259.7|19182.9|19259.7|19182.9|19259.7|19182.9|0
1649033530000|2022-04-04 00:52:10|19263.6|19186.6|19263.6|19186.6|19263.6|19186.6|19263.6|19186.6|0
1649033560000|2022-04-04 00:52:40|19262|19185.2|19262|19185.2|19262|19185.2|19262|19185.2|0
1649033590000|2022-04-04 00:53:10|19260.4|19183.6|19260.4|19183.6|19260.4|19183.6|19260.4|19183.6|0
1649033620000|2022-04-04 00:53:40|19263.2|19186.4|19263.2|19186.4|19263.2|19186.4|19263.2|19186.4|0
1649033650000|2022-04-04 00:54:10|19270.6|19193.6|19270.6|19193.6|19270.6|19193.6|19270.6|19193.6|0
1649033680000|2022-04-04 00:54:40|19269.7|19192.7|19269.7|19192.7|19269.7|19192.7|19269.7|19192.7|0
1649033710000|2022-04-04 00:55:10|19268|19191|19268|19191|19268|19191|19268|19191|0
1649033740000|2022-04-04 00:55:40|19272.3|19195.3|19272.3|19195.3|19272.3|19195.3|19272.3|19195.3|0
1649033770000|2022-04-04 00:56:10|19272.4|19195.4|19272.4|19195.4|19272.4|19195.4|19272.4|19195.4|0
1649033800000|2022-04-04 00:56:40|19267.9|19190.9|19267.9|19190.9|19267.9|19190.9|19267.9|19190.9|0
1649033830000|2022-04-04 00:57:10|19264.4|19187.4|19264.4|19187.4|19264.4|19187.4|19264.4|19187.4|0
1649033860000|2022-04-04 00:57:40|19269.6|19192.6|19269.6|19192.6|19269.6|19192.6|19269.6|19192.6|0
1649033890000|2022-04-04 00:58:10|19270.7|19193.7|19270.7|19193.7|19270.7|19193.7|19270.7|19193.7|0
1649033920000|2022-04-04 00:58:40|19271.8|19194.8|19271.8|19194.8|19271.8|19194.8|19271.8|19194.8|0
1649033950000|2022-04-04 00:59:10|19262.9|19186.1|19262.9|19186.1|19262.9|19186.1|19262.9|19186.1|0
1649033980000|2022-04-04 00:59:40|19260.9|19184.1|19260.9|19184.1|19260.9|19184.1|19260.9|19184.1|0
1649034010000|2022-04-04 01:00:10|19254.3|19177.5|19254.3|19177.5|19254.3|19177.5|19254.3|19177.5|0
1649034040000|2022-04-04 01:00:40|19253.3|19176.5|19253.3|19176.5|19253.3|19176.5|19253.3|19176.5|0
1649034070000|2022-04-04 01:01:10|19251.8|19175|19251.8|19175|19251.8|19175|19251.8|19175|0
1649034100000|2022-04-04 01:01:40|19248.4|19171.6|19248.4|19171.6|19248.4|19171.6|19248.4|19171.6|0
1649034130000|2022-04-04 01:02:10|19256|19179.2|19256|19179.2|19256|19179.2|19256|19179.2|0
1649034160000|2022-04-04 01:02:40|19258.9|19182.1|19258.9|19182.1|19258.9|19182.1|19258.9|19182.1|0
1649034190000|2022-04-04 01:03:10|19259.7|19182.9|19259.7|19182.9|19259.7|19182.9|19259.7|19182.9|0
1649034220000|2022-04-04 01:03:40|19256.6|19179.8|19256.6|19179.8|19256.6|19179.8|19256.6|19179.8|0
1649034250000|2022-04-04 01:04:10|19251.9|19175.1|19251.9|19175.1|19251.9|19175.1|19251.9|19175.1|0
1649034280000|2022-04-04 01:04:40|19254.2|19177.4|19254.2|19177.4|19254.2|19177.4|19254.2|19177.4|0
1649034310000|2022-04-04 01:05:10|19248.2|19171.4|19248.2|19171.4|19248.2|19171.4|19248.2|19171.4|0
1649034340000|2022-04-04 01:05:40|19245.5|19168.7|19245.5|19168.7|19245.5|19168.7|19245.5|19168.7|0
1649034370000|2022-04-04 01:06:10|19235.3|19158.5|19235.3|19158.5|19235.3|19158.5|19235.3|19158.5|0
1649034400000|2022-04-04 01:06:40|19237.1|19160.3|19237.1|19160.3|19237.1|19160.3|19237.1|19160.3|0
1649034430000|2022-04-04 01:07:10|19236.5|19159.7|19236.5|19159.7|19236.5|19159.7|19236.5|19159.7|0
1649034460000|2022-04-04 01:07:40|19237.4|19160.6|19237.4|19160.6|19237.4|19160.6|19237.4|19160.6|0
1649034490000|2022-04-04 01:08:10|19235|19158.2|19235|19158.2|19235|19158.2|19235|19158.2|0
1649034520000|2022-04-04 01:08:40|19234.3|19157.5|19234.3|19157.5|19234.3|19157.5|19234.3|19157.5|0
1649034550000|2022-04-04 01:09:10|19232.6|19155.8|19232.6|19155.8|19232.6|19155.8|19232.6|19155.8|0
1649034580000|2022-04-04 01:09:40|19236.6|19159.8|19236.6|19159.8|19236.6|19159.8|19236.6|19159.8|0
1649034610000|2022-04-04 01:10:10|19233.7|19156.9|19233.7|19156.9|19233.7|19156.9|19233.7|19156.9|0
1649034640000|2022-04-04 01:10:40|19230.8|19154|19230.8|19154|19230.8|19154|19230.8|19154|0
1649034670000|2022-04-04 01:11:10|19233|19156.2|19233|19156.2|19233|19156.2|19233|19156.2|0
1649034700000|2022-04-04 01:11:40|19232.7|19155.9|19232.7|19155.9|19232.7|19155.9|19232.7|19155.9|0
1649034730000|2022-04-04 01:12:10|19230.5|19153.7|19230.5|19153.7|19230.5|19153.7|19230.5|19153.7|0
1649034790000|2022-04-04 01:13:10|19223.9|19147.1|19223.9|19147.1|19223.9|19147.1|19223.9|19147.1|0
1649034820000|2022-04-04 01:13:40|19219.1|19142.3|19219.1|19142.3|19219.1|19142.3|19219.1|19142.3|0
1649034850000|2022-04-04 01:14:10|19220.4|19143.6|19220.4|19143.6|19220.4|19143.6|19220.4|19143.6|0
1649034880000|2022-04-04 01:14:40|19221.5|19144.7|19221.5|19144.7|19221.5|19144.7|19221.5|19144.7|0
1649034910000|2022-04-04 01:15:10|19219.7|19142.9|19219.7|19142.9|19219.7|19142.9|19219.7|19142.9|0
1649034940000|2022-04-04 01:15:40|19216.4|19139.6|19216.4|19139.6|19216.4|19139.6|19216.4|19139.6|0
1649034970000|2022-04-04 01:16:10|19223.4|19146.6|19223.4|19146.6|19223.4|19146.6|19223.4|19146.6|0
1649035000000|2022-04-04 01:16:40|19222.2|19145.4|19222.2|19145.4|19222.2|19145.4|19222.2|19145.4|0
1649035030000|2022-04-04 01:17:10|19227|19150.2|19227|19150.2|19227|19150.2|19227|19150.2|0
1649035060000|2022-04-04 01:17:40|19225.9|19149.1|19225.9|19149.1|19225.9|19149.1|19225.9|19149.1|0
1649035090000|2022-04-04 01:18:10|19221.7|19144.9|19221.7|19144.9|19221.7|19144.9|19221.7|19144.9|0
1649035120000|2022-04-04 01:18:40|19223.5|19146.7|19223.5|19146.7|19223.5|19146.7|19223.5|19146.7|0
1649035150000|2022-04-04 01:19:10|19221.8|19145|19221.8|19145|19221.8|19145|19221.8|19145|0
1649035180000|2022-04-04 01:19:40|19223.3|19146.5|19223.3|19146.5|19223.3|19146.5|19223.3|19146.5|0
1649035210000|2022-04-04 01:20:10|19224.8|19148|19224.8|19148|19224.8|19148|19224.8|19148|0
1649035240000|2022-04-04 01:20:40|19225.7|19148.9|19225.7|19148.9|19225.7|19148.9|19225.7|19148.9|0
1649035270000|2022-04-04 01:21:10|19226.3|19149.5|19226.3|19149.5|19226.3|19149.5|19226.3|19149.5|0
1649035300000|2022-04-04 01:21:40|19219.8|19143|19219.8|19143|19219.8|19143|19219.8|19143|0
1649035330000|2022-04-04 01:22:10|19217.8|19141|19217.8|19141|19217.8|19141|19217.8|19141|0
1649035360000|2022-04-04 01:22:40|19214.7|19137.9|19214.7|19137.9|19214.7|19137.9|19214.7|19137.9|0
1649035390000|2022-04-04 01:23:10|19214.4|19137.6|19214.4|19137.6|19214.4|19137.6|19214.4|19137.6|0
1649035420000|2022-04-04 01:23:40|19219.2|19142.4|19219.2|19142.4|19219.2|19142.4|19219.2|19142.4|0
1649035450000|2022-04-04 01:24:10|19225.9|19149.1|19225.9|19149.1|19225.9|19149.1|19225.9|19149.1|0
1649035480000|2022-04-04 01:24:40|19226.7|19149.9|19226.7|19149.9|19226.7|19149.9|19226.7|19149.9|0
1649035510000|2022-04-04 01:25:10|19228.2|19151.4|19228.2|19151.4|19228.2|19151.4|19228.2|19151.4|0
1649035540000|2022-04-04 01:25:40|19227.5|19150.7|19227.5|19150.7|19227.5|19150.7|19227.5|19150.7|0
1649035570000|2022-04-04 01:26:10|19228.7|19151.9|19228.7|19151.9|19228.7|19151.9|19228.7|19151.9|0
1649035600000|2022-04-04 01:26:40|19226.2|19149.4|19226.2|19149.4|19226.2|19149.4|19226.2|19149.4|0
1649035630000|2022-04-04 01:27:10|19227.8|19151|19227.8|19151|19227.8|19151|19227.8|19151|0
1649035660000|2022-04-04 01:27:40|19222.8|19146|19222.8|19146|19222.8|19146|19222.8|19146|0
1649035690000|2022-04-04 01:28:10|19222.2|19145.4|19222.2|19145.4|19222.2|19145.4|19222.2|19145.4|0
1649035720000|2022-04-04 01:28:40|19228.6|19151.8|19228.6|19151.8|19228.6|19151.8|19228.6|19151.8|0
1649035750000|2022-04-04 01:29:10|19226.5|19149.7|19226.5|19149.7|19226.5|19149.7|19226.5|19149.7|0
1649035780000|2022-04-04 01:29:40|19229.2|19152.4|19229.2|19152.4|19229.2|19152.4|19229.2|19152.4|0
1649035810000|2022-04-04 01:30:10|19226.2|19149.4|19226.2|19149.4|19226.2|19149.4|19226.2|19149.4|0
1649035840000|2022-04-04 01:30:40|19225.3|19148.5|19225.3|19148.5|19225.3|19148.5|19225.3|19148.5|0
1649035870000|2022-04-04 01:31:10|19226.7|19149.9|19226.7|19149.9|19226.7|19149.9|19226.7|19149.9|0
1649035900000|2022-04-04 01:31:40|19229|19152.2|19229|19152.2|19229|19152.2|19229|19152.2|0
1649035930000|2022-04-04 01:32:10|19226.8|19150|19226.8|19150|19226.8|19150|19226.8|19150|0
1649035960000|2022-04-04 01:32:40|19231.8|19155|19231.8|19155|19231.8|19155|19231.8|19155|0
1649035990000|2022-04-04 01:33:10|19232.7|19155.9|19232.7|19155.9|19232.7|19155.9|19232.7|19155.9|0
1649036020000|2022-04-04 01:33:40|19238.3|19161.5|19238.3|19161.5|19238.3|19161.5|19238.3|19161.5|0
1649036050000|2022-04-04 01:34:10|19255.7|19178.9|19255.7|19178.9|19255.7|19178.9|19255.7|19178.9|0
1649036080000|2022-04-04 01:34:40|19259.3|19182.5|19259.3|19182.5|19259.3|19182.5|19259.3|19182.5|0
1649036110000|2022-04-04 01:35:10|19264.4|19187.4|19264.4|19187.4|19264.4|19187.4|19264.4|19187.4|0
1649036140000|2022-04-04 01:35:40|19265.9|19188.9|19265.9|19188.9|19265.9|19188.9|19265.9|19188.9|0
1649036170000|2022-04-04 01:36:10|19273.8|19196.8|19273.8|19196.8|19273.8|19196.8|19273.8|19196.8|0
1649036200000|2022-04-04 01:36:40|19260.4|19183.6|19260.4|19183.6|19260.4|19183.6|19260.4|19183.6|0
1649036230000|2022-04-04 01:37:10|19248.6|19171.8|19248.6|19171.8|19248.6|19171.8|19248.6|19171.8|0
1649036260000|2022-04-04 01:37:40|19254.3|19177.5|19254.3|19177.5|19254.3|19177.5|19254.3|19177.5|0
1649036290000|2022-04-04 01:38:10|19258.5|19181.7|19258.5|19181.7|19258.5|19181.7|19258.5|19181.7|0
1649036320000|2022-04-04 01:38:40|19261.2|19184.4|19261.2|19184.4|19261.2|19184.4|19261.2|19184.4|0
1649036350000|2022-04-04 01:39:10|19260.6|19183.8|19260.6|19183.8|19260.6|19183.8|19260.6|19183.8|0
1649036380000|2022-04-04 01:39:40|19251.5|19174.7|19251.5|19174.7|19251.5|19174.7|19251.5|19174.7|0
1649036410000|2022-04-04 01:40:10|19252.7|19175.9|19252.7|19175.9|19252.7|19175.9|19252.7|19175.9|0
1649036440000|2022-04-04 01:40:40|19255|19178.2|19255|19178.2|19255|19178.2|19255|19178.2|0
1649036470000|2022-04-04 01:41:10|19253.9|19177.1|19253.9|19177.1|19253.9|19177.1|19253.9|19177.1|0
1649036500000|2022-04-04 01:41:40|19247.5|19170.7|19247.5|19170.7|19247.5|19170.7|19247.5|19170.7|0
1649036530000|2022-04-04 01:42:10|19244.6|19167.8|19244.6|19167.8|19244.6|19167.8|19244.6|19167.8|0
1649036560000|2022-04-04 01:42:40|19243.5|19166.7|19243.5|19166.7|19243.5|19166.7|19243.5|19166.7|0
1649036590000|2022-04-04 01:43:10|19244|19167.2|19244|19167.2|19244|19167.2|19244|19167.2|0
1649036620000|2022-04-04 01:43:40|19245.4|19168.6|19245.4|19168.6|19245.4|19168.6|19245.4|19168.6|0
1649036650000|2022-04-04 01:44:10|19241.2|19164.4|19241.2|19164.4|19241.2|19164.4|19241.2|19164.4|0
1649036680000|2022-04-04 01:44:40|19249.6|19172.8|19249.6|19172.8|19249.6|19172.8|19249.6|19172.8|0
1649036710000|2022-04-04 01:45:10|19247.9|19171.1|19247.9|19171.1|19247.9|19171.1|19247.9|19171.1|0
1649036740000|2022-04-04 01:45:40|19245.7|19168.9|19245.7|19168.9|19245.7|19168.9|19245.7|19168.9|0
1649036770000|2022-04-04 01:46:10|19240.6|19163.8|19240.6|19163.8|19240.6|19163.8|19240.6|19163.8|0
1649036800000|2022-04-04 01:46:40|19238.6|19161.8|19238.6|19161.8|19238.6|19161.8|19238.6|19161.8|0
1649036830000|2022-04-04 01:47:10|19243.7|19166.9|19243.7|19166.9|19243.7|19166.9|19243.7|19166.9|0
1649036860000|2022-04-04 01:47:40|19240.9|19164.1|19240.9|19164.1|19240.9|19164.1|19240.9|19164.1|0
1649036890000|2022-04-04 01:48:10|19249.7|19172.9|19249.7|19172.9|19249.7|19172.9|19249.7|19172.9|0
1649036920000|2022-04-04 01:48:40|19251.8|19175|19251.8|19175|19251.8|19175|19251.8|19175|0
1649036950000|2022-04-04 01:49:10|19244.3|19167.5|19244.3|19167.5|19244.3|19167.5|19244.3|19167.5|0
1649036980000|2022-04-04 01:49:40|19251.1|19174.3|19251.1|19174.3|19251.1|19174.3|19251.1|19174.3|0
1649037010000|2022-04-04 01:50:10|19249.8|19173|19249.8|19173|19249.8|19173|19249.8|19173|0
1649037040000|2022-04-04 01:50:40|19250.1|19173.3|19250.1|19173.3|19250.1|19173.3|19250.1|19173.3|0
1649037070000|2022-04-04 01:51:10|19251|19174.2|19251|19174.2|19251|19174.2|19251|19174.2|0
1649037100000|2022-04-04 01:51:40|19250.8|19174|19250.8|19174|19250.8|19174|19250.8|19174|0
1649037130000|2022-04-04 01:52:10|19253.5|19176.7|19253.5|19176.7|19253.5|19176.7|19253.5|19176.7|0
1649037160000|2022-04-04 01:52:40|19254.4|19177.6|19254.4|19177.6|19254.4|19177.6|19254.4|19177.6|0
1649037190000|2022-04-04 01:53:10|19251.3|19174.5|19251.3|19174.5|19251.3|19174.5|19251.3|19174.5|0
1649037220000|2022-04-04 01:53:40|19255.1|19178.3|19255.1|19178.3|19255.1|19178.3|19255.1|19178.3|0
1649037250000|2022-04-04 01:54:10|19261.7|19184.9|19261.7|19184.9|19261.7|19184.9|19261.7|19184.9|0
1649037280000|2022-04-04 01:54:40|19265|19188|19265|19188|19265|19188|19265|19188|0
1649037310000|2022-04-04 01:55:10|19260.3|19183.5|19260.3|19183.5|19260.3|19183.5|19260.3|19183.5|0
1649037340000|2022-04-04 01:55:40|19262.5|19185.7|19262.5|19185.7|19262.5|19185.7|19262.5|19185.7|0
1649037370000|2022-04-04 01:56:10|19259.6|19182.8|19259.6|19182.8|19259.6|19182.8|19259.6|19182.8|0
1649037400000|2022-04-04 01:56:40|19259.5|19182.7|19259.5|19182.7|19259.5|19182.7|19259.5|19182.7|0
1649037430000|2022-04-04 01:57:10|19260.7|19183.9|19260.7|19183.9|19260.7|19183.9|19260.7|19183.9|0
1649037460000|2022-04-04 01:57:40|19262.6|19185.8|19262.6|19185.8|19262.6|19185.8|19262.6|19185.8|0
1649037490000|2022-04-04 01:58:10|19255.6|19178.8|19255.6|19178.8|19255.6|19178.8|19255.6|19178.8|0
1649037520000|2022-04-04 01:58:40|19258.4|19181.6|19258.4|19181.6|19258.4|19181.6|19258.4|19181.6|0
1649037550000|2022-04-04 01:59:10|19257.4|19180.6|19257.4|19180.6|19257.4|19180.6|19257.4|19180.6|0
1649037580000|2022-04-04 01:59:40|19256.5|19179.7|19256.5|19179.7|19256.5|19179.7|19256.5|19179.7|0
1649037610000|2022-04-04 02:00:10|19256.2|19179.4|19256.2|19179.4|19256.2|19179.4|19256.2|19179.4|0
1649037640000|2022-04-04 02:00:40|19250|19173.2|19250|19173.2|19250|19173.2|19250|19173.2|0
1649037670000|2022-04-04 02:01:10|19237.4|19160.6|19237.4|19160.6|19237.4|19160.6|19237.4|19160.6|0
1649037700000|2022-04-04 02:01:40|19232.9|19156.1|19232.9|19156.1|19232.9|19156.1|19232.9|19156.1|0
1649037730000|2022-04-04 02:02:10|19234.2|19157.4|19234.2|19157.4|19234.2|19157.4|19234.2|19157.4|0
1649037760000|2022-04-04 02:02:40|19231.7|19154.9|19231.7|19154.9|19231.7|19154.9|19231.7|19154.9|0
1649037790000|2022-04-04 02:03:10|19231.5|19154.7|19231.5|19154.7|19231.5|19154.7|19231.5|19154.7|0
1649037820000|2022-04-04 02:03:40|19228.6|19151.8|19228.6|19151.8|19228.6|19151.8|19228.6|19151.8|0
1649037850000|2022-04-04 02:04:10|19227.3|19150.5|19227.3|19150.5|19227.3|19150.5|19227.3|19150.5|0
1649037880000|2022-04-04 02:04:40|19219.6|19142.8|19219.6|19142.8|19219.6|19142.8|19219.6|19142.8|0
1649037910000|2022-04-04 02:05:10|19224.4|19147.6|19224.4|19147.6|19224.4|19147.6|19224.4|19147.6|0
1649037940000|2022-04-04 02:05:40|19216.9|19140.1|19216.9|19140.1|19216.9|19140.1|19216.9|19140.1|0
1649037970000|2022-04-04 02:06:10|19209.8|19133.2|19209.8|19133.2|19209.8|19133.2|19209.8|19133.2|0
1649038000000|2022-04-04 02:06:40|19208.8|19132.2|19208.8|19132.2|19208.8|19132.2|19208.8|19132.2|0
1649038030000|2022-04-04 02:07:10|19211.2|19134.6|19211.2|19134.6|19211.2|19134.6|19211.2|19134.6|0
1649038060000|2022-04-04 02:07:40|19210.4|19133.8|19210.4|19133.8|19210.4|19133.8|19210.4|19133.8|0
1649038090000|2022-04-04 02:08:10|19203.5|19126.9|19203.5|19126.9|19203.5|19126.9|19203.5|19126.9|0
1649038120000|2022-04-04 02:08:40|19207.3|19130.7|19207.3|19130.7|19207.3|19130.7|19207.3|19130.7|0
1649038150000|2022-04-04 02:09:10|19206.8|19130.2|19206.8|19130.2|19206.8|19130.2|19206.8|19130.2|0
1649038180000|2022-04-04 02:09:40|19205.7|19129.1|19205.7|19129.1|19205.7|19129.1|19205.7|19129.1|0
1649038210000|2022-04-04 02:10:10|19204.8|19128.2|19204.8|19128.2|19204.8|19128.2|19204.8|19128.2|0
1649038240000|2022-04-04 02:10:40|19203.3|19126.7|19203.3|19126.7|19203.3|19126.7|19203.3|19126.7|0
1649038270000|2022-04-04 02:11:10|19201.5|19124.9|19201.5|19124.9|19201.5|19124.9|19201.5|19124.9|0
1649038300000|2022-04-04 02:11:40|19197.2|19120.6|19197.2|19120.6|19197.2|19120.6|19197.2|19120.6|0
1649038330000|2022-04-04 02:12:10|19202.2|19125.6|19202.2|19125.6|19202.2|19125.6|19202.2|19125.6|0
1649038360000|2022-04-04 02:12:40|19202.5|19125.9|19202.5|19125.9|19202.5|19125.9|19202.5|19125.9|0
1649038390000|2022-04-04 02:13:10|19202.2|19125.6|19202.2|19125.6|19202.2|19125.6|19202.2|19125.6|0
1649038420000|2022-04-04 02:13:40|19198.9|19122.3|19198.9|19122.3|19198.9|19122.3|19198.9|19122.3|0
1649038450000|2022-04-04 02:14:10|19197.6|19121|19197.6|19121|19197.6|19121|19197.6|19121|0
1649038480000|2022-04-04 02:14:40|19198.1|19121.5|19198.1|19121.5|19198.1|19121.5|19198.1|19121.5|0
1649038510000|2022-04-04 02:15:10|19197.6|19121|19197.6|19121|19197.6|19121|19197.6|19121|0
1649038540000|2022-04-04 02:15:40|19197|19120.4|19197|19120.4|19197|19120.4|19197|19120.4|0
1649038570000|2022-04-04 02:16:10|19197.6|19121|19197.6|19121|19197.6|19121|19197.6|19121|0
1649038600000|2022-04-04 02:16:40|19192.9|19116.3|19192.9|19116.3|19192.9|19116.3|19192.9|19116.3|0
1649038630000|2022-04-04 02:17:10|19193.6|19117|19193.6|19117|19193.6|19117|19193.6|19117|0
1649038660000|2022-04-04 02:17:40|19190.6|19114|19190.6|19114|19190.6|19114|19190.6|19114|0
1649038690000|2022-04-04 02:18:10|19191.8|19115.2|19191.8|19115.2|19191.8|19115.2|19191.8|19115.2|0
1649038720000|2022-04-04 02:18:40|19193.4|19116.8|19193.4|19116.8|19193.4|19116.8|19193.4|19116.8|0
1649038750000|2022-04-04 02:19:10|19191|19114.4|19191|19114.4|19191|19114.4|19191|19114.4|0
1649038780000|2022-04-04 02:19:40|19195.8|19119.2|19195.8|19119.2|19195.8|19119.2|19195.8|19119.2|0
1649038840000|2022-04-04 02:20:40|19192.6|19116|19192.6|19116|19192.6|19116|19192.6|19116|0
1649038870000|2022-04-04 02:21:10|19196.4|19119.8|19196.4|19119.8|19196.4|19119.8|19196.4|19119.8|0
1649038900000|2022-04-04 02:21:40|19202.1|19125.5|19202.1|19125.5|19202.1|19125.5|19202.1|19125.5|0
1649038930000|2022-04-04 02:22:10|19205.5|19128.9|19205.5|19128.9|19205.5|19128.9|19205.5|19128.9|0
1649038960000|2022-04-04 02:22:40|19208|19131.4|19208|19131.4|19208|19131.4|19208|19131.4|0
1649038990000|2022-04-04 02:23:10|19200.4|19123.8|19200.4|19123.8|19200.4|19123.8|19200.4|19123.8|0
1649039020000|2022-04-04 02:23:40|19197.2|19120.6|19197.2|19120.6|19197.2|19120.6|19197.2|19120.6|0
1649039050000|2022-04-04 02:24:10|19189.1|19112.5|19189.1|19112.5|19189.1|19112.5|19189.1|19112.5|0
1649039080000|2022-04-04 02:24:40|19189.4|19112.8|19189.4|19112.8|19189.4|19112.8|19189.4|19112.8|0
1649039110000|2022-04-04 02:25:10|19186.1|19109.5|19186.1|19109.5|19186.1|19109.5|19186.1|19109.5|0
1649039140000|2022-04-04 02:25:40|19186.7|19110.1|19186.7|19110.1|19186.7|19110.1|19186.7|19110.1|0
1649039170000|2022-04-04 02:26:10|19189.3|19112.7|19189.3|19112.7|19189.3|19112.7|19189.3|19112.7|0
1649039200000|2022-04-04 02:26:40|19192.7|19116.1|19192.7|19116.1|19192.7|19116.1|19192.7|19116.1|0
1649039230000|2022-04-04 02:27:10|19188.4|19111.8|19188.4|19111.8|19188.4|19111.8|19188.4|19111.8|0
1649039260000|2022-04-04 02:27:40|19192|19115.4|19192|19115.4|19192|19115.4|19192|19115.4|0
1649039290000|2022-04-04 02:28:10|19192.4|19115.8|19192.4|19115.8|19192.4|19115.8|19192.4|19115.8|0
1649039320000|2022-04-04 02:28:40|19188.5|19111.9|19188.5|19111.9|19188.5|19111.9|19188.5|19111.9|0
1649039350000|2022-04-04 02:29:10|19184.9|19108.3|19184.9|19108.3|19184.9|19108.3|19184.9|19108.3|0
1649039380000|2022-04-04 02:29:40|19183.6|19107|19183.6|19107|19183.6|19107|19183.6|19107|0
1649039410000|2022-04-04 02:30:10|19179.2|19102.6|19179.2|19102.6|19179.2|19102.6|19179.2|19102.6|0
1649039440000|2022-04-04 02:30:40|19181.9|19105.3|19181.9|19105.3|19181.9|19105.3|19181.9|19105.3|0
1649039470000|2022-04-04 02:31:10|19182.5|19105.9|19182.5|19105.9|19182.5|19105.9|19182.5|19105.9|0
1649039500000|2022-04-04 02:31:40|19179.8|19103.2|19179.8|19103.2|19179.8|19103.2|19179.8|19103.2|0
1649039560000|2022-04-04 02:32:40|19181.8|19105.2|19181.8|19105.2|19181.8|19105.2|19181.8|19105.2|0
1649039590000|2022-04-04 02:33:10|19177.6|19101|19177.6|19101|19177.6|19101|19177.6|19101|0
1649039620000|2022-04-04 02:33:40|19181.1|19104.5|19181.1|19104.5|19181.1|19104.5|19181.1|19104.5|0
1649039650000|2022-04-04 02:34:10|19183.7|19107.1|19183.7|19107.1|19183.7|19107.1|19183.7|19107.1|0
1649039680000|2022-04-04 02:34:40|19180.9|19104.3|19180.9|19104.3|19180.9|19104.3|19180.9|19104.3|0
1649039710000|2022-04-04 02:35:10|19177.7|19101.1|19177.7|19101.1|19177.7|19101.1|19177.7|19101.1|0
1649039740000|2022-04-04 02:35:40|19175|19098.4|19175|19098.4|19175|19098.4|19175|19098.4|0
1649039770000|2022-04-04 02:36:10|19166.5|19089.9|19166.5|19089.9|19166.5|19089.9|19166.5|19089.9|0
1649039800000|2022-04-04 02:36:40|19162.1|19085.7|19162.1|19085.7|19162.1|19085.7|19162.1|19085.7|0
1649039830000|2022-04-04 02:37:10|19159.5|19083.1|19159.5|19083.1|19159.5|19083.1|19159.5|19083.1|0
1649039860000|2022-04-04 02:37:40|19158.6|19082.2|19158.6|19082.2|19158.6|19082.2|19158.6|19082.2|0
1649039890000|2022-04-04 02:38:10|19163.3|19086.8|19163.3|19086.8|19163.3|19086.8|19163.3|19086.8|0
1649039920000|2022-04-04 02:38:40|19160.5|19084.1|19160.5|19084.1|19160.5|19084.1|19160.5|19084.1|0
1649039950000|2022-04-04 02:39:10|19160.9|19084.5|19160.9|19084.5|19160.9|19084.5|19160.9|19084.5|0
1649039980000|2022-04-04 02:39:40|19160.3|19083.9|19160.3|19083.9|19160.3|19083.9|19160.3|19083.9|0
1649040010000|2022-04-04 02:40:10|19168.1|19091.5|19168.1|19091.5|19168.1|19091.5|19168.1|19091.5|0
1649040040000|2022-04-04 02:40:40|19171.7|19095.1|19171.7|19095.1|19171.7|19095.1|19171.7|19095.1|0
1649040070000|2022-04-04 02:41:10|19174.3|19097.7|19174.3|19097.7|19174.3|19097.7|19174.3|19097.7|0
1649040100000|2022-04-04 02:41:40|19173.4|19096.8|19173.4|19096.8|19173.4|19096.8|19173.4|19096.8|0
1649040130000|2022-04-04 02:42:10|19176.4|19099.8|19176.4|19099.8|19176.4|19099.8|19176.4|19099.8|0
1649040160000|2022-04-04 02:42:40|19177.6|19101|19177.6|19101|19177.6|19101|19177.6|19101|0
1649040190000|2022-04-04 02:43:10|19178.6|19102|19178.6|19102|19178.6|19102|19178.6|19102|0
1649040220000|2022-04-04 02:43:40|19170.9|19094.3|19170.9|19094.3|19170.9|19094.3|19170.9|19094.3|0
1649040250000|2022-04-04 02:44:10|19172|19095.4|19172|19095.4|19172|19095.4|19172|19095.4|0
1649040280000|2022-04-04 02:44:40|19177.7|19101.1|19177.7|19101.1|19177.7|19101.1|19177.7|19101.1|0
1649040310000|2022-04-04 02:45:10|19179.3|19102.7|19179.3|19102.7|19179.3|19102.7|19179.3|19102.7|0
1649040340000|2022-04-04 02:45:40|19179.7|19103.1|19179.7|19103.1|19179.7|19103.1|19179.7|19103.1|0
1649040370000|2022-04-04 02:46:10|19175.1|19098.5|19175.1|19098.5|19175.1|19098.5|19175.1|19098.5|0
1649040400000|2022-04-04 02:46:40|19175.3|19098.7|19175.3|19098.7|19175.3|19098.7|19175.3|19098.7|0
1649040430000|2022-04-04 02:47:10|19168.9|19092.3|19168.9|19092.3|19168.9|19092.3|19168.9|19092.3|0
1649040460000|2022-04-04 02:47:40|19169.8|19093.2|19169.8|19093.2|19169.8|19093.2|19169.8|19093.2|0
1649040490000|2022-04-04 02:48:10|19171.3|19094.7|19171.3|19094.7|19171.3|19094.7|19171.3|19094.7|0
1649040520000|2022-04-04 02:48:40|19169.4|19092.8|19169.4|19092.8|19169.4|19092.8|19169.4|19092.8|0
1649040550000|2022-04-04 02:49:10|19170.9|19094.3|19170.9|19094.3|19170.9|19094.3|19170.9|19094.3|0
1649040580000|2022-04-04 02:49:40|19170.4|19093.8|19170.4|19093.8|19170.4|19093.8|19170.4|19093.8|0
1649040610000|2022-04-04 02:50:10|19175.8|19099.2|19175.8|19099.2|19175.8|19099.2|19175.8|19099.2|0
1649040640000|2022-04-04 02:50:40|19180|19103.4|19180|19103.4|19180|19103.4|19180|19103.4|0
1649040670000|2022-04-04 02:51:10|19178.5|19101.9|19178.5|19101.9|19178.5|19101.9|19178.5|19101.9|0
1649040700000|2022-04-04 02:51:40|19180.2|19103.6|19180.2|19103.6|19180.2|19103.6|19180.2|19103.6|0
1649040730000|2022-04-04 02:52:10|19181.6|19105|19181.6|19105|19181.6|19105|19181.6|19105|0
1649040760000|2022-04-04 02:52:40|19183.6|19107|19183.6|19107|19183.6|19107|19183.6|19107|0
1649040790000|2022-04-04 02:53:10|19180.9|19104.3|19180.9|19104.3|19180.9|19104.3|19180.9|19104.3|0
1649040820000|2022-04-04 02:53:40|19183|19106.4|19183|19106.4|19183|19106.4|19183|19106.4|0
1649040850000|2022-04-04 02:54:10|19183.3|19106.7|19183.3|19106.7|19183.3|19106.7|19183.3|19106.7|0
1649040910000|2022-04-04 02:55:10|19182.3|19105.7|19182.3|19105.7|19182.3|19105.7|19182.3|19105.7|0
1649040940000|2022-04-04 02:55:40|19179.6|19103|19179.6|19103|19179.6|19103|19179.6|19103|0
1649040970000|2022-04-04 02:56:10|19180.8|19104.2|19180.8|19104.2|19180.8|19104.2|19180.8|19104.2|0
1649041000000|2022-04-04 02:56:40|19182.5|19105.9|19182.5|19105.9|19182.5|19105.9|19182.5|19105.9|0
1649041030000|2022-04-04 02:57:10|19182.4|19105.8|19182.4|19105.8|19182.4|19105.8|19182.4|19105.8|0
1649041060000|2022-04-04 02:57:40|19182.7|19106.1|19182.7|19106.1|19182.7|19106.1|19182.7|19106.1|0
1649041090000|2022-04-04 02:58:10|19185.8|19109.2|19185.8|19109.2|19185.8|19109.2|19185.8|19109.2|0
1649041120000|2022-04-04 02:58:40|19185.3|19108.7|19185.3|19108.7|19185.3|19108.7|19185.3|19108.7|0
1649041150000|2022-04-04 02:59:10|19186.6|19110|19186.6|19110|19186.6|19110|19186.6|19110|0
1649041180000|2022-04-04 02:59:40|19178.3|19101.7|19178.3|19101.7|19178.3|19101.7|19178.3|19101.7|0
1649041210000|2022-04-04 03:00:10|19177.2|19100.6|19177.2|19100.6|19177.2|19100.6|19177.2|19100.6|0
1649041240000|2022-04-04 03:00:40|19173.7|19097.1|19173.7|19097.1|19173.7|19097.1|19173.7|19097.1|0
1649041270000|2022-04-04 03:01:10|19170|19093.4|19170|19093.4|19170|19093.4|19170|19093.4|0
1649041300000|2022-04-04 03:01:40|19170.1|19093.5|19170.1|19093.5|19170.1|19093.5|19170.1|19093.5|0
1649041330000|2022-04-04 03:02:10|19173.7|19097.1|19173.7|19097.1|19173.7|19097.1|19173.7|19097.1|0
1649041360000|2022-04-04 03:02:40|19171.8|19095.2|19171.8|19095.2|19171.8|19095.2|19171.8|19095.2|0
1649041390000|2022-04-04 03:03:10|19177.5|19100.9|19177.5|19100.9|19177.5|19100.9|19177.5|19100.9|0
1649041420000|2022-04-04 03:03:40|19176.2|19099.6|19176.2|19099.6|19176.2|19099.6|19176.2|19099.6|0
1649041450000|2022-04-04 03:04:10|19174.3|19097.7|19174.3|19097.7|19174.3|19097.7|19174.3|19097.7|0
1649041480000|2022-04-04 03:04:40|19176.1|19099.5|19176.1|19099.5|19176.1|19099.5|19176.1|19099.5|0
1649041510000|2022-04-04 03:05:10|19177.3|19100.7|19177.3|19100.7|19177.3|19100.7|19177.3|19100.7|0
1649041540000|2022-04-04 03:05:40|19175.1|19098.5|19175.1|19098.5|19175.1|19098.5|19175.1|19098.5|0
1649041570000|2022-04-04 03:06:10|19175.7|19099.1|19175.7|19099.1|19175.7|19099.1|19175.7|19099.1|0
1649041600000|2022-04-04 03:06:40|19173.9|19097.3|19173.9|19097.3|19173.9|19097.3|19173.9|19097.3|0
1649041630000|2022-04-04 03:07:10|19171.7|19095.1|19171.7|19095.1|19171.7|19095.1|19171.7|19095.1|0
1649041660000|2022-04-04 03:07:40|19171.1|19094.5|19171.1|19094.5|19171.1|19094.5|19171.1|19094.5|0
1649041690000|2022-04-04 03:08:10|19174.9|19098.3|19174.9|19098.3|19174.9|19098.3|19174.9|19098.3|0
1649041720000|2022-04-04 03:08:40|19170.8|19094.2|19170.8|19094.2|19170.8|19094.2|19170.8|19094.2|0
1649041750000|2022-04-04 03:09:10|19172.7|19096.1|19172.7|19096.1|19172.7|19096.1|19172.7|19096.1|0
1649041780000|2022-04-04 03:09:40|19174.5|19097.9|19174.5|19097.9|19174.5|19097.9|19174.5|19097.9|0
1649041810000|2022-04-04 03:10:10|19176.2|19099.6|19176.2|19099.6|19176.2|19099.6|19176.2|19099.6|0
1649041840000|2022-04-04 03:10:40|19174.3|19097.7|19174.3|19097.7|19174.3|19097.7|19174.3|19097.7|0
1649041870000|2022-04-04 03:11:10|19170.2|19093.6|19170.2|19093.6|19170.2|19093.6|19170.2|19093.6|0
1649041900000|2022-04-04 03:11:40|19168.1|19091.5|19168.1|19091.5|19168.1|19091.5|19168.1|19091.5|0
1649041930000|2022-04-04 03:12:10|19164.6|19088|19164.6|19088|19164.6|19088|19164.6|19088|0
1649041960000|2022-04-04 03:12:40|19169.8|19093.2|19169.8|19093.2|19169.8|19093.2|19169.8|19093.2|0
1649041990000|2022-04-04 03:13:10|19167.9|19091.3|19167.9|19091.3|19167.9|19091.3|19167.9|19091.3|0
1649042020000|2022-04-04 03:13:40|19168.5|19091.9|19168.5|19091.9|19168.5|19091.9|19168.5|19091.9|0
1649042050000|2022-04-04 03:14:10|19170.7|19094.1|19170.7|19094.1|19170.7|19094.1|19170.7|19094.1|0
1649042080000|2022-04-04 03:14:40|19168.7|19092.1|19168.7|19092.1|19168.7|19092.1|19168.7|19092.1|0
1649042110000|2022-04-04 03:15:10|19175|19098.4|19175|19098.4|19175|19098.4|19175|19098.4|0
1649042140000|2022-04-04 03:15:40|19177.9|19101.3|19177.9|19101.3|19177.9|19101.3|19177.9|19101.3|0
1649042170000|2022-04-04 03:16:10|19178.6|19102|19178.6|19102|19178.6|19102|19178.6|19102|0
1649042200000|2022-04-04 03:16:40|19179.1|19102.5|19179.1|19102.5|19179.1|19102.5|19179.1|19102.5|0
1649042230000|2022-04-04 03:17:10|19179.9|19103.3|19179.9|19103.3|19179.9|19103.3|19179.9|19103.3|0
1649042260000|2022-04-04 03:17:40|19178.9|19102.3|19178.9|19102.3|19178.9|19102.3|19178.9|19102.3|0
1649042290000|2022-04-04 03:18:10|19180.6|19104|19180.6|19104|19180.6|19104|19180.6|19104|0
1649042320000|2022-04-04 03:18:40|19180.8|19104.2|19180.8|19104.2|19180.8|19104.2|19180.8|19104.2|0
1649042350000|2022-04-04 03:19:10|19179.7|19103.1|19179.7|19103.1|19179.7|19103.1|19179.7|19103.1|0
1649042380000|2022-04-04 03:19:40|19177.3|19100.7|19177.3|19100.7|19177.3|19100.7|19177.3|19100.7|0
1649042410000|2022-04-04 03:20:10|19180|19103.4|19180|19103.4|19180|19103.4|19180|19103.4|0
1649042440000|2022-04-04 03:20:40|19176.8|19100.2|19176.8|19100.2|19176.8|19100.2|19176.8|19100.2|0
1649042470000|2022-04-04 03:21:10|19173.9|19097.3|19173.9|19097.3|19173.9|19097.3|19173.9|19097.3|0
1649042500000|2022-04-04 03:21:40|19174.3|19097.7|19174.3|19097.7|19174.3|19097.7|19174.3|19097.7|0
1649042530000|2022-04-04 03:22:10|19171.8|19095.2|19171.8|19095.2|19171.8|19095.2|19171.8|19095.2|0
1649042560000|2022-04-04 03:22:40|19173.1|19096.5|19173.1|19096.5|19173.1|19096.5|19173.1|19096.5|0
1649042590000|2022-04-04 03:23:10|19172.5|19095.9|19172.5|19095.9|19172.5|19095.9|19172.5|19095.9|0
1649042620000|2022-04-04 03:23:40|19165.7|19089.1|19165.7|19089.1|19165.7|19089.1|19165.7|19089.1|0
1649042650000|2022-04-04 03:24:10|19166.3|19089.7|19166.3|19089.7|19166.3|19089.7|19166.3|19089.7|0
1649042680000|2022-04-04 03:24:40|19165.8|19089.2|19165.8|19089.2|19165.8|19089.2|19165.8|19089.2|0
1649042710000|2022-04-04 03:25:10|19168.1|19091.5|19168.1|19091.5|19168.1|19091.5|19168.1|19091.5|0
1649042740000|2022-04-04 03:25:40|19166.4|19089.8|19166.4|19089.8|19166.4|19089.8|19166.4|19089.8|0
1649042770000|2022-04-04 03:26:10|19166.1|19089.5|19166.1|19089.5|19166.1|19089.5|19166.1|19089.5|0
1649042800000|2022-04-04 03:26:40|19163.6|19087|19163.6|19087|19163.6|19087|19163.6|19087|0
1649042830000|2022-04-04 03:27:10|19158.4|19082|19158.4|19082|19158.4|19082|19158.4|19082|0
1649042860000|2022-04-04 03:27:40|19169.7|19093.1|19169.7|19093.1|19169.7|19093.1|19169.7|19093.1|0
1649042890000|2022-04-04 03:28:10|19171|19094.4|19171|19094.4|19171|19094.4|19171|19094.4|0
1649042920000|2022-04-04 03:28:40|19178.6|19102|19178.6|19102|19178.6|19102|19178.6|19102|0
1649042950000|2022-04-04 03:29:10|19181.1|19104.5|19181.1|19104.5|19181.1|19104.5|19181.1|19104.5|0
1649042980000|2022-04-04 03:29:40|19181|19104.4|19181|19104.4|19181|19104.4|19181|19104.4|0
1649043010000|2022-04-04 03:30:10|19180.4|19103.8|19180.4|19103.8|19180.4|19103.8|19180.4|19103.8|0
1649043040000|2022-04-04 03:30:40|19181.1|19104.5|19181.1|19104.5|19181.1|19104.5|19181.1|19104.5|0
1649043070000|2022-04-04 03:31:10|19179.7|19103.1|19179.7|19103.1|19179.7|19103.1|19179.7|19103.1|0
1649043100000|2022-04-04 03:31:40|19176.7|19100.1|19176.7|19100.1|19176.7|19100.1|19176.7|19100.1|0
1649043130000|2022-04-04 03:32:10|19179.1|19102.5|19179.1|19102.5|19179.1|19102.5|19179.1|19102.5|0
1649043190000|2022-04-04 03:33:10|19176.3|19099.7|19176.3|19099.7|19176.3|19099.7|19176.3|19099.7|0
1649043220000|2022-04-04 03:33:40|19174.6|19098|19174.6|19098|19174.6|19098|19174.6|19098|0
1649043250000|2022-04-04 03:34:10|19174.9|19098.3|19174.9|19098.3|19174.9|19098.3|19174.9|19098.3|0
1649043280000|2022-04-04 03:34:40|19180.9|19104.3|19180.9|19104.3|19180.9|19104.3|19180.9|19104.3|0
1649043310000|2022-04-04 03:35:10|19183.8|19107.2|19183.8|19107.2|19183.8|19107.2|19183.8|19107.2|0
1649043340000|2022-04-04 03:35:40|19178.6|19102|19178.6|19102|19178.6|19102|19178.6|19102|0
1649043370000|2022-04-04 03:36:10|19184.4|19107.8|19184.4|19107.8|19184.4|19107.8|19184.4|19107.8|0
1649043400000|2022-04-04 03:36:40|19196|19119.4|19196|19119.4|19196|19119.4|19196|19119.4|0
1649043430000|2022-04-04 03:37:10|19186.7|19110.1|19186.7|19110.1|19186.7|19110.1|19186.7|19110.1|0
1649043460000|2022-04-04 03:37:40|19190|19113.4|19190|19113.4|19190|19113.4|19190|19113.4|0
1649043490000|2022-04-04 03:38:10|19187.3|19110.7|19187.3|19110.7|19187.3|19110.7|19187.3|19110.7|0
1649043520000|2022-04-04 03:38:40|19189.9|19113.3|19189.9|19113.3|19189.9|19113.3|19189.9|19113.3|0
1649043550000|2022-04-04 03:39:10|19189.1|19112.5|19189.1|19112.5|19189.1|19112.5|19189.1|19112.5|0
1649043580000|2022-04-04 03:39:40|19195.8|19119.2|19195.8|19119.2|19195.8|19119.2|19195.8|19119.2|0
1649043610000|2022-04-04 03:40:10|19195.6|19119|19195.6|19119|19195.6|19119|19195.6|19119|0
1649043640000|2022-04-04 03:40:40|19195.3|19118.7|19195.3|19118.7|19195.3|19118.7|19195.3|19118.7|0
1649043670000|2022-04-04 03:41:10|19198|19121.4|19198|19121.4|19198|19121.4|19198|19121.4|0
1649043700000|2022-04-04 03:41:40|19193.1|19116.5|19193.1|19116.5|19193.1|19116.5|19193.1|19116.5|0
1649043730000|2022-04-04 03:42:10|19193.4|19116.8|19193.4|19116.8|19193.4|19116.8|19193.4|19116.8|0
1649043760000|2022-04-04 03:42:40|19195.4|19118.8|19195.4|19118.8|19195.4|19118.8|19195.4|19118.8|0
1649043790000|2022-04-04 03:43:10|19193.7|19117.1|19193.7|19117.1|19193.7|19117.1|19193.7|19117.1|0
1649043820000|2022-04-04 03:43:40|19193.5|19116.9|19193.5|19116.9|19193.5|19116.9|19193.5|19116.9|0
1649043850000|2022-04-04 03:44:10|19195.9|19119.3|19195.9|19119.3|19195.9|19119.3|19195.9|19119.3|0
1649043880000|2022-04-04 03:44:40|19197.9|19121.3|19197.9|19121.3|19197.9|19121.3|19197.9|19121.3|0
1649043910000|2022-04-04 03:45:10|19198.3|19121.7|19198.3|19121.7|19198.3|19121.7|19198.3|19121.7|0
1649043970000|2022-04-04 03:46:10|19197.3|19120.7|19197.3|19120.7|19197.3|19120.7|19197.3|19120.7|0
1649044000000|2022-04-04 03:46:40|19196.4|19119.8|19196.4|19119.8|19196.4|19119.8|19196.4|19119.8|0
1649044030000|2022-04-04 03:47:10|19202.2|19125.6|19202.2|19125.6|19202.2|19125.6|19202.2|19125.6|0
1649044060000|2022-04-04 03:47:40|19208.1|19131.5|19208.1|19131.5|19208.1|19131.5|19208.1|19131.5|0
1649044090000|2022-04-04 03:48:10|19213|19136.4|19213|19136.4|19213|19136.4|19213|19136.4|0
1649044120000|2022-04-04 03:48:40|19218.4|19141.6|19218.4|19141.6|19218.4|19141.6|19218.4|19141.6|0
1649044150000|2022-04-04 03:49:10|19218.8|19142|19218.8|19142|19218.8|19142|19218.8|19142|0
1649044180000|2022-04-04 03:49:40|19217.9|19141.1|19217.9|19141.1|19217.9|19141.1|19217.9|19141.1|0
1649044210000|2022-04-04 03:50:10|19219.3|19142.5|19219.3|19142.5|19219.3|19142.5|19219.3|19142.5|0
1649044240000|2022-04-04 03:50:40|19214.3|19137.5|19214.3|19137.5|19214.3|19137.5|19214.3|19137.5|0
1649044270000|2022-04-04 03:51:10|19216.6|19139.8|19216.6|19139.8|19216.6|19139.8|19216.6|19139.8|0
1649044300000|2022-04-04 03:51:40|19217.6|19140.8|19217.6|19140.8|19217.6|19140.8|19217.6|19140.8|0
1649044330000|2022-04-04 03:52:10|19214.7|19137.9|19214.7|19137.9|19214.7|19137.9|19214.7|19137.9|0
1649044360000|2022-04-04 03:52:40|19216|19139.2|19216|19139.2|19216|19139.2|19216|19139.2|0
1649044390000|2022-04-04 03:53:10|19220.2|19143.4|19220.2|19143.4|19220.2|19143.4|19220.2|19143.4|0
1649044420000|2022-04-04 03:53:40|19220.4|19143.6|19220.4|19143.6|19220.4|19143.6|19220.4|19143.6|0
1649044450000|2022-04-04 03:54:10|19220.8|19144|19220.8|19144|19220.8|19144|19220.8|19144|0
1649044480000|2022-04-04 03:54:40|19218.1|19141.3|19218.1|19141.3|19218.1|19141.3|19218.1|19141.3|0
1649044510000|2022-04-04 03:55:10|19215.2|19138.4|19215.2|19138.4|19215.2|19138.4|19215.2|19138.4|0
1649044540000|2022-04-04 03:55:40|19209.8|19133.2|19209.8|19133.2|19209.8|19133.2|19209.8|19133.2|0
1649044570000|2022-04-04 03:56:10|19206.9|19130.3|19206.9|19130.3|19206.9|19130.3|19206.9|19130.3|0
1649044600000|2022-04-04 03:56:40|19205.1|19128.5|19205.1|19128.5|19205.1|19128.5|19205.1|19128.5|0
1649044630000|2022-04-04 03:57:10|19207.6|19131|19207.6|19131|19207.6|19131|19207.6|19131|0
1649044660000|2022-04-04 03:57:40|19210.8|19134.2|19210.8|19134.2|19210.8|19134.2|19210.8|19134.2|0
1649044690000|2022-04-04 03:58:10|19211.7|19135.1|19211.7|19135.1|19211.7|19135.1|19211.7|19135.1|0
1649044720000|2022-04-04 03:58:40|19217|19140.2|19217|19140.2|19217|19140.2|19217|19140.2|0
1649044750000|2022-04-04 03:59:10|19214.2|19137.4|19214.2|19137.4|19214.2|19137.4|19214.2|19137.4|0
1649044780000|2022-04-04 03:59:40|19219.9|19143.1|19219.9|19143.1|19219.9|19143.1|19219.9|19143.1|0
1649044810000|2022-04-04 04:00:10|19221.2|19144.4|19221.2|19144.4|19221.2|19144.4|19221.2|19144.4|0
1649044840000|2022-04-04 04:00:40|19219.5|19142.7|19219.5|19142.7|19219.5|19142.7|19219.5|19142.7|0
1649044870000|2022-04-04 04:01:10|19219.8|19143|19219.8|19143|19219.8|19143|19219.8|19143|0
1649044900000|2022-04-04 04:01:40|19222.3|19145.5|19222.3|19145.5|19222.3|19145.5|19222.3|19145.5|0
1649044930000|2022-04-04 04:02:10|19218.5|19141.7|19218.5|19141.7|19218.5|19141.7|19218.5|19141.7|0
1649044960000|2022-04-04 04:02:40|19216.3|19139.5|19216.3|19139.5|19216.3|19139.5|19216.3|19139.5|0
1649044990000|2022-04-04 04:03:10|19216|19139.2|19216|19139.2|19216|19139.2|19216|19139.2|0
1649045020000|2022-04-04 04:03:40|19212.6|19136|19212.6|19136|19212.6|19136|19212.6|19136|0
1649045050000|2022-04-04 04:04:10|19215.1|19138.3|19215.1|19138.3|19215.1|19138.3|19215.1|19138.3|0
1649045080000|2022-04-04 04:04:40|19214.3|19137.5|19214.3|19137.5|19214.3|19137.5|19214.3|19137.5|0
1649045110000|2022-04-04 04:05:10|19220|19143.2|19220|19143.2|19220|19143.2|19220|19143.2|0
1649045140000|2022-04-04 04:05:40|19223|19146.2|19223|19146.2|19223|19146.2|19223|19146.2|0
1649045170000|2022-04-04 04:06:10|19223.8|19147|19223.8|19147|19223.8|19147|19223.8|19147|0
1649045200000|2022-04-04 04:06:40|19220.5|19143.7|19220.5|19143.7|19220.5|19143.7|19220.5|19143.7|0
1649045230000|2022-04-04 04:07:10|19217.2|19140.4|19217.2|19140.4|19217.2|19140.4|19217.2|19140.4|0
1649045260000|2022-04-04 04:07:40|19215.9|19139.1|19215.9|19139.1|19215.9|19139.1|19215.9|19139.1|0
1649045290000|2022-04-04 04:08:10|19217.1|19140.3|19217.1|19140.3|19217.1|19140.3|19217.1|19140.3|0
1649045320000|2022-04-04 04:08:40|19219.1|19142.3|19219.1|19142.3|19219.1|19142.3|19219.1|19142.3|0
1649045350000|2022-04-04 04:09:10|19221.4|19144.6|19221.4|19144.6|19221.4|19144.6|19221.4|19144.6|0
1649045380000|2022-04-04 04:09:40|19225.7|19148.9|19225.7|19148.9|19225.7|19148.9|19225.7|19148.9|0
1649045410000|2022-04-04 04:10:10|19221.2|19144.4|19221.2|19144.4|19221.2|19144.4|19221.2|19144.4|0
1649045440000|2022-04-04 04:10:40|19219.8|19143|19219.8|19143|19219.8|19143|19219.8|19143|0
1649045470000|2022-04-04 04:11:10|19221|19144.2|19221|19144.2|19221|19144.2|19221|19144.2|0
1649045500000|2022-04-04 04:11:40|19219.3|19142.5|19219.3|19142.5|19219.3|19142.5|19219.3|19142.5|0
1649045530000|2022-04-04 04:12:10|19216.6|19139.8|19216.6|19139.8|19216.6|19139.8|19216.6|19139.8|0
1649045560000|2022-04-04 04:12:40|19217.5|19140.7|19217.5|19140.7|19217.5|19140.7|19217.5|19140.7|0
1649045590000|2022-04-04 04:13:10|19219.3|19142.5|19219.3|19142.5|19219.3|19142.5|19219.3|19142.5|0
1649045620000|2022-04-04 04:13:40|19216.3|19139.5|19216.3|19139.5|19216.3|19139.5|19216.3|19139.5|0
1649045650000|2022-04-04 04:14:10|19215.5|19138.7|19215.5|19138.7|19215.5|19138.7|19215.5|19138.7|0
1649045680000|2022-04-04 04:14:40|19217.5|19140.7|19217.5|19140.7|19217.5|19140.7|19217.5|19140.7|0
1649045710000|2022-04-04 04:15:10|19215.5|19138.7|19215.5|19138.7|19215.5|19138.7|19215.5|19138.7|0
1649045740000|2022-04-04 04:15:40|19213.9|19137.1|19213.9|19137.1|19213.9|19137.1|19213.9|19137.1|0
1649045770000|2022-04-04 04:16:10|19216.4|19139.6|19216.4|19139.6|19216.4|19139.6|19216.4|19139.6|0
1649045800000|2022-04-04 04:16:40|19211.8|19135.2|19211.8|19135.2|19211.8|19135.2|19211.8|19135.2|0
1649045830000|2022-04-04 04:17:10|19212.8|19136.2|19212.8|19136.2|19212.8|19136.2|19212.8|19136.2|0
1649045860000|2022-04-04 04:17:40|19213.8|19137|19213.8|19137|19213.8|19137|19213.8|19137|0
1649045890000|2022-04-04 04:18:10|19211.3|19134.7|19211.3|19134.7|19211.3|19134.7|19211.3|19134.7|0
1649045920000|2022-04-04 04:18:40|19208.8|19132.2|19208.8|19132.2|19208.8|19132.2|19208.8|19132.2|0
1649045950000|2022-04-04 04:19:10|19212.5|19135.9|19212.5|19135.9|19212.5|19135.9|19212.5|19135.9|0
1649045980000|2022-04-04 04:19:40|19214.8|19138|19214.8|19138|19214.8|19138|19214.8|19138|0
1649046010000|2022-04-04 04:20:10|19214.3|19137.5|19214.3|19137.5|19214.3|19137.5|19214.3|19137.5|0
1649046040000|2022-04-04 04:20:40|19218.6|19141.8|19218.6|19141.8|19218.6|19141.8|19218.6|19141.8|0
1649046070000|2022-04-04 04:21:10|19220.3|19143.5|19220.3|19143.5|19220.3|19143.5|19220.3|19143.5|0
1649046100000|2022-04-04 04:21:40|19215.2|19138.4|19215.2|19138.4|19215.2|19138.4|19215.2|19138.4|0
1649046130000|2022-04-04 04:22:10|19214.8|19138|19214.8|19138|19214.8|19138|19214.8|19138|0
1649046160000|2022-04-04 04:22:40|19213.2|19136.6|19213.2|19136.6|19213.2|19136.6|19213.2|19136.6|0
1649046190000|2022-04-04 04:23:10|19213.1|19136.5|19213.1|19136.5|19213.1|19136.5|19213.1|19136.5|0
1649046220000|2022-04-04 04:23:40|19212|19135.4|19212|19135.4|19212|19135.4|19212|19135.4|0
1649046250000|2022-04-04 04:24:10|19213.4|19136.7|19213.4|19136.7|19213.4|19136.7|19213.4|19136.7|0
1649046280000|2022-04-04 04:24:40|19208.8|19132.2|19208.8|19132.2|19208.8|19132.2|19208.8|19132.2|0
1649046310000|2022-04-04 04:25:10|19209.5|19132.9|19209.5|19132.9|19209.5|19132.9|19209.5|19132.9|0
1649046340000|2022-04-04 04:25:40|19208.8|19132.2|19208.8|19132.2|19208.8|19132.2|19208.8|19132.2|0
1649046370000|2022-04-04 04:26:10|19207.3|19130.7|19207.3|19130.7|19207.3|19130.7|19207.3|19130.7|0
1649046400000|2022-04-04 04:26:40|19203.6|19127|19203.6|19127|19203.6|19127|19203.6|19127|0
1649046430000|2022-04-04 04:27:10|19202.8|19126.2|19202.8|19126.2|19202.8|19126.2|19202.8|19126.2|0
1649046460000|2022-04-04 04:27:40|19190.5|19113.9|19190.5|19113.9|19190.5|19113.9|19190.5|19113.9|0
1649046490000|2022-04-04 04:28:10|19191.6|19115|19191.6|19115|19191.6|19115|19191.6|19115|0
1649046520000|2022-04-04 04:28:40|19185.9|19109.3|19185.9|19109.3|19185.9|19109.3|19185.9|19109.3|0
1649046550000|2022-04-04 04:29:10|19187.9|19111.3|19187.9|19111.3|19187.9|19111.3|19187.9|19111.3|0
1649046580000|2022-04-04 04:29:40|19188.5|19111.9|19188.5|19111.9|19188.5|19111.9|19188.5|19111.9|0
1649046610000|2022-04-04 04:30:10|19190.8|19114.2|19190.8|19114.2|19190.8|19114.2|19190.8|19114.2|0
1649046640000|2022-04-04 04:30:40|19188|19111.4|19188|19111.4|19188|19111.4|19188|19111.4|0
1649046670000|2022-04-04 04:31:10|19187.4|19110.8|19187.4|19110.8|19187.4|19110.8|19187.4|19110.8|0
1649046700000|2022-04-04 04:31:40|19186.5|19109.9|19186.5|19109.9|19186.5|19109.9|19186.5|19109.9|0
1649046730000|2022-04-04 04:32:10|19181.3|19104.7|19181.3|19104.7|19181.3|19104.7|19181.3|19104.7|0
1649046760000|2022-04-04 04:32:40|19180.5|19103.9|19180.5|19103.9|19180.5|19103.9|19180.5|19103.9|0
1649046790000|2022-04-04 04:33:10|19180.4|19103.8|19180.4|19103.8|19180.4|19103.8|19180.4|19103.8|0
1649046820000|2022-04-04 04:33:40|19181.7|19105.1|19181.7|19105.1|19181.7|19105.1|19181.7|19105.1|0
1649046850000|2022-04-04 04:34:10|19182.2|19105.6|19182.2|19105.6|19182.2|19105.6|19182.2|19105.6|0
1649046880000|2022-04-04 04:34:40|19180.4|19103.8|19180.4|19103.8|19180.4|19103.8|19180.4|19103.8|0
1649046910000|2022-04-04 04:35:10|19180.9|19104.3|19180.9|19104.3|19180.9|19104.3|19180.9|19104.3|0
1649046940000|2022-04-04 04:35:40|19182.3|19105.7|19182.3|19105.7|19182.3|19105.7|19182.3|19105.7|0
1649046970000|2022-04-04 04:36:10|19176|19099.4|19176|19099.4|19176|19099.4|19176|19099.4|0
1649047000000|2022-04-04 04:36:40|19171.9|19095.3|19171.9|19095.3|19171.9|19095.3|19171.9|19095.3|0
1649047030000|2022-04-04 04:37:10|19172|19095.4|19172|19095.4|19172|19095.4|19172|19095.4|0
1649047060000|2022-04-04 04:37:40|19174.7|19098.1|19174.7|19098.1|19174.7|19098.1|19174.7|19098.1|0
1649047090000|2022-04-04 04:38:10|19173.7|19097.1|19173.7|19097.1|19173.7|19097.1|19173.7|19097.1|0
1649047120000|2022-04-04 04:38:40|19172.5|19095.9|19172.5|19095.9|19172.5|19095.9|19172.5|19095.9|0
1649047150000|2022-04-04 04:39:10|19175.4|19098.8|19175.4|19098.8|19175.4|19098.8|19175.4|19098.8|0
1649047180000|2022-04-04 04:39:40|19176.3|19099.7|19176.3|19099.7|19176.3|19099.7|19176.3|19099.7|0
1649047210000|2022-04-04 04:40:10|19175.5|19098.9|19175.5|19098.9|19175.5|19098.9|19175.5|19098.9|0
1649047240000|2022-04-04 04:40:40|19172.8|19096.2|19172.8|19096.2|19172.8|19096.2|19172.8|19096.2|0
1649047270000|2022-04-04 04:41:10|19168|19091.4|19168|19091.4|19168|19091.4|19168|19091.4|0
1649047300000|2022-04-04 04:41:40|19171.8|19095.2|19171.8|19095.2|19171.8|19095.2|19171.8|19095.2|0
1649047330000|2022-04-04 04:42:10|19169.2|19092.6|19169.2|19092.6|19169.2|19092.6|19169.2|19092.6|0
1649047360000|2022-04-04 04:42:40|19168.7|19092.1|19168.7|19092.1|19168.7|19092.1|19168.7|19092.1|0
1649047390000|2022-04-04 04:43:10|19168.9|19092.3|19168.9|19092.3|19168.9|19092.3|19168.9|19092.3|0
1649047420000|2022-04-04 04:43:40|19170.4|19093.8|19170.4|19093.8|19170.4|19093.8|19170.4|19093.8|0
1649047450000|2022-04-04 04:44:10|19168|19091.4|19168|19091.4|19168|19091.4|19168|19091.4|0
1649047480000|2022-04-04 04:44:40|19169.5|19092.9|19169.5|19092.9|19169.5|19092.9|19169.5|19092.9|0
1649047510000|2022-04-04 04:45:10|19169.4|19092.8|19169.4|19092.8|19169.4|19092.8|19169.4|19092.8|0
1649047540000|2022-04-04 04:45:40|19170.4|19093.8|19170.4|19093.8|19170.4|19093.8|19170.4|19093.8|0
1649047570000|2022-04-04 04:46:10|19169.4|19092.8|19169.4|19092.8|19169.4|19092.8|19169.4|19092.8|0
1649047600000|2022-04-04 04:46:40|19168.5|19091.9|19168.5|19091.9|19168.5|19091.9|19168.5|19091.9|0
1649047630000|2022-04-04 04:47:10|19165.6|19089|19165.6|19089|19165.6|19089|19165.6|19089|0
1649047660000|2022-04-04 04:47:40|19169.1|19092.5|19169.1|19092.5|19169.1|19092.5|19169.1|19092.5|0
1649047690000|2022-04-04 04:48:10|19167.4|19090.8|19167.4|19090.8|19167.4|19090.8|19167.4|19090.8|0
1649047720000|2022-04-04 04:48:40|19168|19091.4|19168|19091.4|19168|19091.4|19168|19091.4|0
1649047750000|2022-04-04 04:49:10|19167.8|19091.2|19167.8|19091.2|19167.8|19091.2|19167.8|19091.2|0
1649047780000|2022-04-04 04:49:40|19166|19089.4|19166|19089.4|19166|19089.4|19166|19089.4|0
1649047810000|2022-04-04 04:50:10|19169.9|19093.3|19169.9|19093.3|19169.9|19093.3|19169.9|19093.3|0
1649047840000|2022-04-04 04:50:40|19172.6|19096|19172.6|19096|19172.6|19096|19172.6|19096|0
1649047870000|2022-04-04 04:51:10|19175.2|19098.6|19175.2|19098.6|19175.2|19098.6|19175.2|19098.6|0
1649047900000|2022-04-04 04:51:40|19174.7|19098.1|19174.7|19098.1|19174.7|19098.1|19174.7|19098.1|0
1649047930000|2022-04-04 04:52:10|19171.4|19094.8|19171.4|19094.8|19171.4|19094.8|19171.4|19094.8|0
1649047960000|2022-04-04 04:52:40|19175.4|19098.8|19175.4|19098.8|19175.4|19098.8|19175.4|19098.8|0
1649047990000|2022-04-04 04:53:10|19178|19101.4|19178|19101.4|19178|19101.4|19178|19101.4|0
1649048020000|2022-04-04 04:53:40|19181.7|19105.1|19181.7|19105.1|19181.7|19105.1|19181.7|19105.1|0
1649048050000|2022-04-04 04:54:10|19183.5|19106.9|19183.5|19106.9|19183.5|19106.9|19183.5|19106.9|0
1649048080000|2022-04-04 04:54:40|19186.5|19109.9|19186.5|19109.9|19186.5|19109.9|19186.5|19109.9|0
1649048110000|2022-04-04 04:55:10|19187.6|19111|19187.6|19111|19187.6|19111|19187.6|19111|0
1649048140000|2022-04-04 04:55:40|19186.2|19109.6|19186.2|19109.6|19186.2|19109.6|19186.2|19109.6|0
1649048170000|2022-04-04 04:56:10|19189.5|19112.9|19189.5|19112.9|19189.5|19112.9|19189.5|19112.9|0
1649048200000|2022-04-04 04:56:40|19187.5|19110.9|19187.5|19110.9|19187.5|19110.9|19187.5|19110.9|0
1649048230000|2022-04-04 04:57:10|19188.1|19111.5|19188.1|19111.5|19188.1|19111.5|19188.1|19111.5|0
1649048260000|2022-04-04 04:57:40|19187.5|19110.9|19187.5|19110.9|19187.5|19110.9|19187.5|19110.9|0
1649048290000|2022-04-04 04:58:10|19190.8|19114.2|19190.8|19114.2|19190.8|19114.2|19190.8|19114.2|0
1649048320000|2022-04-04 04:58:40|19197.3|19120.7|19197.3|19120.7|19197.3|19120.7|19197.3|19120.7|0
1649048350000|2022-04-04 04:59:10|19195.4|19118.8|19195.4|19118.8|19195.4|19118.8|19195.4|19118.8|0
1649048380000|2022-04-04 04:59:40|19192.4|19115.8|19192.4|19115.8|19192.4|19115.8|19192.4|19115.8|0
1649048410000|2022-04-04 05:00:10|19185.6|19109|19185.6|19109|19185.6|19109|19185.6|19109|0
1649048440000|2022-04-04 05:00:40|19191.2|19114.6|19191.2|19114.6|19191.2|19114.6|19191.2|19114.6|0
1649048470000|2022-04-04 05:01:10|19189|19112.4|19189|19112.4|19189|19112.4|19189|19112.4|0
1649048500000|2022-04-04 05:01:40|19191.4|19114.8|19191.4|19114.8|19191.4|19114.8|19191.4|19114.8|0
1649048530000|2022-04-04 05:02:10|19191.3|19114.7|19191.3|19114.7|19191.3|19114.7|19191.3|19114.7|0
1649048560000|2022-04-04 05:02:40|19192.1|19115.5|19192.1|19115.5|19192.1|19115.5|19192.1|19115.5|0
1649048590000|2022-04-04 05:03:10|19194.7|19118.1|19194.7|19118.1|19194.7|19118.1|19194.7|19118.1|0
1649048620000|2022-04-04 05:03:40|19196.2|19119.6|19196.2|19119.6|19196.2|19119.6|19196.2|19119.6|0
1649048650000|2022-04-04 05:04:10|19196.9|19120.3|19196.9|19120.3|19196.9|19120.3|19196.9|19120.3|0
1649048680000|2022-04-04 05:04:40|19198.5|19121.9|19198.5|19121.9|19198.5|19121.9|19198.5|19121.9|0
1649048710000|2022-04-04 05:05:10|19199.1|19122.5|19199.1|19122.5|19199.1|19122.5|19199.1|19122.5|0
1649048740000|2022-04-04 05:05:40|19202.8|19126.2|19202.8|19126.2|19202.8|19126.2|19202.8|19126.2|0
1649048770000|2022-04-04 05:06:10|19202.4|19125.8|19202.4|19125.8|19202.4|19125.8|19202.4|19125.8|0
1649048800000|2022-04-04 05:06:40|19199.1|19122.5|19199.1|19122.5|19199.1|19122.5|19199.1|19122.5|0
1649048830000|2022-04-04 05:07:10|19201.7|19125.1|19201.7|19125.1|19201.7|19125.1|19201.7|19125.1|0
1649048860000|2022-04-04 05:07:40|19197.6|19121|19197.6|19121|19197.6|19121|19197.6|19121|0
1649048890000|2022-04-04 05:08:10|19200.2|19123.6|19200.2|19123.6|19200.2|19123.6|19200.2|19123.6|0
1649048950000|2022-04-04 05:09:10|19202.7|19126.1|19202.7|19126.1|19202.7|19126.1|19202.7|19126.1|0
1649048980000|2022-04-04 05:09:40|19202.1|19125.5|19202.1|19125.5|19202.1|19125.5|19202.1|19125.5|0
1649049010000|2022-04-04 05:10:10|19201.4|19124.8|19201.4|19124.8|19201.4|19124.8|19201.4|19124.8|0
1649049040000|2022-04-04 05:10:40|19206.3|19129.7|19206.3|19129.7|19206.3|19129.7|19206.3|19129.7|0
1649049070000|2022-04-04 05:11:10|19206.7|19130.1|19206.7|19130.1|19206.7|19130.1|19206.7|19130.1|0
1649049100000|2022-04-04 05:11:40|19206.1|19129.5|19206.1|19129.5|19206.1|19129.5|19206.1|19129.5|0
1649049160000|2022-04-04 05:12:40|19204.7|19128.1|19204.7|19128.1|19204.7|19128.1|19204.7|19128.1|0
1649049190000|2022-04-04 05:13:10|19206|19129.4|19206|19129.4|19206|19129.4|19206|19129.4|0
1649049220000|2022-04-04 05:13:40|19207.8|19131.2|19207.8|19131.2|19207.8|19131.2|19207.8|19131.2|0
1649049280000|2022-04-04 05:14:40|19207.4|19130.8|19207.4|19130.8|19207.4|19130.8|19207.4|19130.8|0
1649049310000|2022-04-04 05:15:10|19206.9|19130.3|19206.9|19130.3|19206.9|19130.3|19206.9|19130.3|0
1649049340000|2022-04-04 05:15:40|19208.1|19131.5|19208.1|19131.5|19208.1|19131.5|19208.1|19131.5|0
1649049370000|2022-04-04 05:16:10|19206|19129.4|19206|19129.4|19206|19129.4|19206|19129.4|0
1649049400000|2022-04-04 05:16:40|19207.7|19131.1|19207.7|19131.1|19207.7|19131.1|19207.7|19131.1|0
1649049430000|2022-04-04 05:17:10|19207.9|19131.3|19207.9|19131.3|19207.9|19131.3|19207.9|19131.3|0
1649049460000|2022-04-04 05:17:40|19206.5|19129.9|19206.5|19129.9|19206.5|19129.9|19206.5|19129.9|0
1649049490000|2022-04-04 05:18:10|19206.7|19130.1|19206.7|19130.1|19206.7|19130.1|19206.7|19130.1|0
1649049520000|2022-04-04 05:18:40|19207.8|19131.2|19207.8|19131.2|19207.8|19131.2|19207.8|19131.2|0
1649049550000|2022-04-04 05:19:10|19205.4|19128.8|19205.4|19128.8|19205.4|19128.8|19205.4|19128.8|0
1649049580000|2022-04-04 05:19:40|19209.4|19132.8|19209.4|19132.8|19209.4|19132.8|19209.4|19132.8|0
1649049610000|2022-04-04 05:20:10|19213.2|19136.6|19213.2|19136.6|19213.2|19136.6|19213.2|19136.6|0
1649049640000|2022-04-04 05:20:40|19209.6|19133|19209.6|19133|19209.6|19133|19209.6|19133|0
1649049670000|2022-04-04 05:21:10|19210.3|19133.7|19210.3|19133.7|19210.3|19133.7|19210.3|19133.7|0
1649049700000|2022-04-04 05:21:40|19212.2|19135.6|19212.2|19135.6|19212.2|19135.6|19212.2|19135.6|0
1649049730000|2022-04-04 05:22:10|19212|19135.4|19212|19135.4|19212|19135.4|19212|19135.4|0
1649049760000|2022-04-04 05:22:40|19209.5|19132.9|19209.5|19132.9|19209.5|19132.9|19209.5|19132.9|0
1649049790000|2022-04-04 05:23:10|19211.5|19134.9|19211.5|19134.9|19211.5|19134.9|19211.5|19134.9|0
1649049820000|2022-04-04 05:23:40|19209.8|19133.2|19209.8|19133.2|19209.8|19133.2|19209.8|19133.2|0
1649049850000|2022-04-04 05:24:10|19208.7|19132.1|19208.7|19132.1|19208.7|19132.1|19208.7|19132.1|0
1649049880000|2022-04-04 05:24:40|19207.9|19131.3|19207.9|19131.3|19207.9|19131.3|19207.9|19131.3|0
1649049910000|2022-04-04 05:25:10|19211.1|19134.5|19211.1|19134.5|19211.1|19134.5|19211.1|19134.5|0
1649049940000|2022-04-04 05:25:40|19212|19135.4|19212|19135.4|19212|19135.4|19212|19135.4|0
1649049970000|2022-04-04 05:26:10|19214.3|19137.5|19214.3|19137.5|19214.3|19137.5|19214.3|19137.5|0
1649050000000|2022-04-04 05:26:40|19211.1|19134.5|19211.1|19134.5|19211.1|19134.5|19211.1|19134.5|0
1649050030000|2022-04-04 05:27:10|19212.3|19135.7|19212.3|19135.7|19212.3|19135.7|19212.3|19135.7|0
1649050060000|2022-04-04 05:27:40|19211.9|19135.3|19211.9|19135.3|19211.9|19135.3|19211.9|19135.3|0
1649050090000|2022-04-04 05:28:10|19211|19134.4|19211|19134.4|19211|19134.4|19211|19134.4|0
1649050120000|2022-04-04 05:28:40|19211.8|19135.2|19211.8|19135.2|19211.8|19135.2|19211.8|19135.2|0
1649050150000|2022-04-04 05:29:10|19211.7|19135.1|19211.7|19135.1|19211.7|19135.1|19211.7|19135.1|0
1649050180000|2022-04-04 05:29:40|19211.3|19134.7|19211.3|19134.7|19211.3|19134.7|19211.3|19134.7|0
1649050210000|2022-04-04 05:30:10|19214.1|19137.3|19214.1|19137.3|19214.1|19137.3|19214.1|19137.3|0
1649050270000|2022-04-04 05:31:10|19222.9|19146.1|19222.9|19146.1|19222.9|19146.1|19222.9|19146.1|0
1649050300000|2022-04-04 05:31:40|19223.1|19146.3|19223.1|19146.3|19223.1|19146.3|19223.1|19146.3|0
1649050330000|2022-04-04 05:32:10|19222.9|19146.1|19222.9|19146.1|19222.9|19146.1|19222.9|19146.1|0
1649050360000|2022-04-04 05:32:40|19221.9|19145.1|19221.9|19145.1|19221.9|19145.1|19221.9|19145.1|0
1649050390000|2022-04-04 05:33:10|19220|19143.2|19220|19143.2|19220|19143.2|19220|19143.2|0
1649050420000|2022-04-04 05:33:40|19222|19145.2|19222|19145.2|19222|19145.2|19222|19145.2|0
1649050450000|2022-04-04 05:34:10|19226.8|19150|19226.8|19150|19226.8|19150|19226.8|19150|0
1649050480000|2022-04-04 05:34:40|19230|19153.2|19230|19153.2|19230|19153.2|19230|19153.2|0
1649050510000|2022-04-04 05:35:10|19224.3|19147.5|19224.3|19147.5|19224.3|19147.5|19224.3|19147.5|0
1649050540000|2022-04-04 05:35:40|19229.1|19152.3|19229.1|19152.3|19229.1|19152.3|19229.1|19152.3|0
1649050570000|2022-04-04 05:36:10|19229.8|19153|19229.8|19153|19229.8|19153|19229.8|19153|0
1649050600000|2022-04-04 05:36:40|19234.3|19157.5|19234.3|19157.5|19234.3|19157.5|19234.3|19157.5|0
1649050630000|2022-04-04 05:37:10|19234.2|19157.4|19234.2|19157.4|19234.2|19157.4|19234.2|19157.4|0
1649050660000|2022-04-04 05:37:40|19236.2|19159.4|19236.2|19159.4|19236.2|19159.4|19236.2|19159.4|0
1649050690000|2022-04-04 05:38:10|19238.4|19161.6|19238.4|19161.6|19238.4|19161.6|19238.4|19161.6|0
1649050720000|2022-04-04 05:38:40|19235.5|19158.7|19235.5|19158.7|19235.5|19158.7|19235.5|19158.7|0
1649050750000|2022-04-04 05:39:10|19236.7|19159.9|19236.7|19159.9|19236.7|19159.9|19236.7|19159.9|0
1649050780000|2022-04-04 05:39:40|19237.7|19160.9|19237.7|19160.9|19237.7|19160.9|19237.7|19160.9|0
1649050810000|2022-04-04 05:40:10|19237.8|19161|19237.8|19161|19237.8|19161|19237.8|19161|0
1649050840000|2022-04-04 05:40:40|19241.8|19165|19241.8|19165|19241.8|19165|19241.8|19165|0
1649050870000|2022-04-04 05:41:10|19238.4|19161.6|19238.4|19161.6|19238.4|19161.6|19238.4|19161.6|0
1649050900000|2022-04-04 05:41:40|19238.2|19161.4|19238.2|19161.4|19238.2|19161.4|19238.2|19161.4|0
1649050930000|2022-04-04 05:42:10|19237.3|19160.5|19237.3|19160.5|19237.3|19160.5|19237.3|19160.5|0
1649050960000|2022-04-04 05:42:40|19233.1|19156.3|19233.1|19156.3|19233.1|19156.3|19233.1|19156.3|0
1649050990000|2022-04-04 05:43:10|19233.6|19156.8|19233.6|19156.8|19233.6|19156.8|19233.6|19156.8|0
1649051020000|2022-04-04 05:43:40|19229.7|19152.9|19229.7|19152.9|19229.7|19152.9|19229.7|19152.9|0
1649051050000|2022-04-04 05:44:10|19229|19152.2|19229|19152.2|19229|19152.2|19229|19152.2|0
1649051080000|2022-04-04 05:44:40|19236.5|19159.7|19236.5|19159.7|19236.5|19159.7|19236.5|19159.7|0
1649051110000|2022-04-04 05:45:10|19236.1|19159.3|19236.1|19159.3|19236.1|19159.3|19236.1|19159.3|0
1649051140000|2022-04-04 05:45:40|19234.7|19157.9|19234.7|19157.9|19234.7|19157.9|19234.7|19157.9|0
1649051170000|2022-04-04 05:46:10|19234|19157.2|19234|19157.2|19234|19157.2|19234|19157.2|0
1649051200000|2022-04-04 05:46:40|19232.4|19155.6|19232.4|19155.6|19232.4|19155.6|19232.4|19155.6|0
1649051230000|2022-04-04 05:47:10|19228.1|19151.3|19228.1|19151.3|19228.1|19151.3|19228.1|19151.3|0
1649051260000|2022-04-04 05:47:40|19233.8|19157|19233.8|19157|19233.8|19157|19233.8|19157|0
1649051290000|2022-04-04 05:48:10|19232.7|19155.9|19232.7|19155.9|19232.7|19155.9|19232.7|19155.9|0
1649051320000|2022-04-04 05:48:40|19230|19153.2|19230|19153.2|19230|19153.2|19230|19153.2|0
1649051350000|2022-04-04 05:49:10|19228.1|19151.3|19228.1|19151.3|19228.1|19151.3|19228.1|19151.3|0
1649051380000|2022-04-04 05:49:40|19227.5|19150.7|19227.5|19150.7|19227.5|19150.7|19227.5|19150.7|0
1649051410000|2022-04-04 05:50:10|19228.5|19151.7|19228.5|19151.7|19228.5|19151.7|19228.5|19151.7|0
1649051440000|2022-04-04 05:50:40|19224.9|19148.1|19224.9|19148.1|19224.9|19148.1|19224.9|19148.1|0
1649051470000|2022-04-04 05:51:10|19222.2|19145.4|19222.2|19145.4|19222.2|19145.4|19222.2|19145.4|0
1649051500000|2022-04-04 05:51:40|19224|19147.2|19224|19147.2|19224|19147.2|19224|19147.2|0
1649051530000|2022-04-04 05:52:10|19227.6|19150.8|19227.6|19150.8|19227.6|19150.8|19227.6|19150.8|0
1649051560000|2022-04-04 05:52:40|19221.4|19144.6|19221.4|19144.6|19221.4|19144.6|19221.4|19144.6|0
1649051590000|2022-04-04 05:53:10|19217.9|19141.1|19217.9|19141.1|19217.9|19141.1|19217.9|19141.1|0
1649051620000|2022-04-04 05:53:40|19218.1|19141.3|19218.1|19141.3|19218.1|19141.3|19218.1|19141.3|0
1649051650000|2022-04-04 05:54:10|19216.8|19140|19216.8|19140|19216.8|19140|19216.8|19140|0
1649051680000|2022-04-04 05:54:40|19215|19138.2|19215|19138.2|19215|19138.2|19215|19138.2|0
1649051710000|2022-04-04 05:55:10|19217.4|19140.6|19217.4|19140.6|19217.4|19140.6|19217.4|19140.6|0
1649051740000|2022-04-04 05:55:40|19222.3|19145.5|19222.3|19145.5|19222.3|19145.5|19222.3|19145.5|0
1649051770000|2022-04-04 05:56:10|19223.9|19147.1|19223.9|19147.1|19223.9|19147.1|19223.9|19147.1|0
1649051800000|2022-04-04 05:56:40|19225.4|19148.6|19225.4|19148.6|19225.4|19148.6|19225.4|19148.6|0
1649051830000|2022-04-04 05:57:10|19225.5|19148.7|19225.5|19148.7|19225.5|19148.7|19225.5|19148.7|0
1649051860000|2022-04-04 05:57:40|19221.7|19144.9|19221.7|19144.9|19221.7|19144.9|19221.7|19144.9|0
1649051890000|2022-04-04 05:58:10|19217.8|19141|19217.8|19141|19217.8|19141|19217.8|19141|0
1649051920000|2022-04-04 05:58:40|19232.6|19155.8|19232.6|19155.8|19232.6|19155.8|19232.6|19155.8|0
1649051950000|2022-04-04 05:59:10|19221.4|19144.6|19221.4|19144.6|19221.4|19144.6|19221.4|19144.6|0
1649051980000|2022-04-04 05:59:40|19222.7|19145.9|19222.7|19145.9|19222.7|19145.9|19222.7|19145.9|0
1649117440000|2022-04-05 00:10:40|19148.8|19072.4|19148.8|19072.4|19148.8|19072.4|19148.8|19072.4|0
1649117470000|2022-04-05 00:11:10|19141.9|19065.5|19141.9|19065.5|19141.9|19065.5|19141.9|19065.5|0
1649117500000|2022-04-05 00:11:40|19149.7|19073.3|19149.7|19073.3|19149.7|19073.3|19149.7|19073.3|0
1649117530000|2022-04-05 00:12:10|19143.3|19066.9|19143.3|19066.9|19143.3|19066.9|19143.3|19066.9|0
1649117560000|2022-04-05 00:12:40|19139.7|19063.3|19139.7|19063.3|19139.7|19063.3|19139.7|19063.3|0
1649117590000|2022-04-05 00:13:10|19153.9|19077.5|19153.9|19077.5|19153.9|19077.5|19153.9|19077.5|0
1649117620000|2022-04-05 00:13:40|19146.4|19070|19146.4|19070|19146.4|19070|19146.4|19070|0
1649117650000|2022-04-05 00:14:10|19134.8|19058.4|19134.8|19058.4|19134.8|19058.4|19134.8|19058.4|0
1649117680000|2022-04-05 00:14:40|19139.3|19062.9|19139.3|19062.9|19139.3|19062.9|19139.3|19062.9|0
1649117710000|2022-04-05 00:15:10|19148.1|19071.7|19148.1|19071.7|19148.1|19071.7|19148.1|19071.7|0
1649117740000|2022-04-05 00:15:40|19162.5|19086.1|19162.5|19086.1|19162.5|19086.1|19162.5|19086.1|0
1649117770000|2022-04-05 00:16:10|19153.7|19077.3|19153.7|19077.3|19153.7|19077.3|19153.7|19077.3|0
1649117800000|2022-04-05 00:16:40|19146.3|19069.9|19146.3|19069.9|19146.3|19069.9|19146.3|19069.9|0
1649117830000|2022-04-05 00:17:10|19148.4|19072|19148.4|19072|19148.4|19072|19148.4|19072|0
1649117860000|2022-04-05 00:17:40|19140.1|19063.7|19140.1|19063.7|19140.1|19063.7|19140.1|19063.7|0
1649117890000|2022-04-05 00:18:10|19134.9|19058.5|19134.9|19058.5|19134.9|19058.5|19134.9|19058.5|0
1649117920000|2022-04-05 00:18:40|19133.5|19057.1|19133.5|19057.1|19133.5|19057.1|19133.5|19057.1|0
1649117950000|2022-04-05 00:19:10|19124.3|19047.9|19124.3|19047.9|19124.3|19047.9|19124.3|19047.9|0
1649117980000|2022-04-05 00:19:40|19124.2|19047.8|19124.2|19047.8|19124.2|19047.8|19124.2|19047.8|0
1649118010000|2022-04-05 00:20:10|19130.2|19053.8|19130.2|19053.8|19130.2|19053.8|19130.2|19053.8|0
1649118040000|2022-04-05 00:20:40|19127.2|19050.8|19127.2|19050.8|19127.2|19050.8|19127.2|19050.8|0
1649118070000|2022-04-05 00:21:10|19121.8|19045.4|19121.8|19045.4|19121.8|19045.4|19121.8|19045.4|0
1649118100000|2022-04-05 00:21:40|19132.7|19056.3|19132.7|19056.3|19132.7|19056.3|19132.7|19056.3|0
1649118130000|2022-04-05 00:22:10|19136.2|19059.8|19136.2|19059.8|19136.2|19059.8|19136.2|19059.8|0
1649118160000|2022-04-05 00:22:40|19130.1|19053.7|19130.1|19053.7|19130.1|19053.7|19130.1|19053.7|0
1649118190000|2022-04-05 00:23:10|19127.8|19051.4|19127.8|19051.4|19127.8|19051.4|19127.8|19051.4|0
1649118220000|2022-04-05 00:23:40|19119.5|19043.1|19119.5|19043.1|19119.5|19043.1|19119.5|19043.1|0
1649118250000|2022-04-05 00:24:10|19112.3|19036.1|19112.3|19036.1|19112.3|19036.1|19112.3|19036.1|0
1649118280000|2022-04-05 00:24:40|19100.6|19024.4|19100.6|19024.4|19100.6|19024.4|19100.6|19024.4|0
1649118310000|2022-04-05 00:25:10|19092.2|19016|19092.2|19016|19092.2|19016|19092.2|19016|0
1649118340000|2022-04-05 00:25:40|19079.2|19003|19079.2|19003|19079.2|19003|19079.2|19003|0
1649118370000|2022-04-05 00:26:10|19069.6|18993.4|19069.6|18993.4|19069.6|18993.4|19069.6|18993.4|0
1649118400000|2022-04-05 00:26:40|19069.9|18993.7|19069.9|18993.7|19069.9|18993.7|19069.9|18993.7|0
1649118430000|2022-04-05 00:27:10|19064.1|18987.9|19064.1|18987.9|19064.1|18987.9|19064.1|18987.9|0
1649118460000|2022-04-05 00:27:40|19062.1|18986.1|19062.1|18986.1|19062.1|18986.1|19062.1|18986.1|0
1649118490000|2022-04-05 00:28:10|19074.8|18998.6|19074.8|18998.6|19074.8|18998.6|19074.8|18998.6|0
1649118520000|2022-04-05 00:28:40|19068.5|18992.3|19068.5|18992.3|19068.5|18992.3|19068.5|18992.3|0
1649118550000|2022-04-05 00:29:10|19062|18986|19062|18986|19062|18986|19062|18986|0
1649118580000|2022-04-05 00:29:40|19052.4|18976.4|19052.4|18976.4|19052.4|18976.4|19052.4|18976.4|0
1649118610000|2022-04-05 00:30:10|19045.9|18969.9|19045.9|18969.9|19045.9|18969.9|19045.9|18969.9|0
1649118640000|2022-04-05 00:30:40|19064|18987.8|19064|18987.8|19064|18987.8|19064|18987.8|0
1649118670000|2022-04-05 00:31:10|19069.4|18993.2|19069.4|18993.2|19069.4|18993.2|19069.4|18993.2|0
1649118700000|2022-04-05 00:31:40|19071.2|18995|19071.2|18995|19071.2|18995|19071.2|18995|0
1649118730000|2022-04-05 00:32:10|19074|18997.8|19074|18997.8|19074|18997.8|19074|18997.8|0
1649118760000|2022-04-05 00:32:40|19071.1|18994.9|19071.1|18994.9|19071.1|18994.9|19071.1|18994.9|0
1649118790000|2022-04-05 00:33:10|19096.4|19020.2|19096.4|19020.2|19096.4|19020.2|19096.4|19020.2|0
1649118820000|2022-04-05 00:33:40|19093.3|19017.1|19093.3|19017.1|19093.3|19017.1|19093.3|19017.1|0
1649118850000|2022-04-05 00:34:10|19092.6|19016.4|19092.6|19016.4|19092.6|19016.4|19092.6|19016.4|0
1649118880000|2022-04-05 00:34:40|19100|19023.8|19100|19023.8|19100|19023.8|19100|19023.8|0
1649118910000|2022-04-05 00:35:10|19102.5|19026.3|19102.5|19026.3|19102.5|19026.3|19102.5|19026.3|0
1649118940000|2022-04-05 00:35:40|19115.1|19038.7|19115.1|19038.7|19115.1|19038.7|19115.1|19038.7|0
1649118970000|2022-04-05 00:36:10|19109.7|19033.5|19109.7|19033.5|19109.7|19033.5|19109.7|19033.5|0
1649119000000|2022-04-05 00:36:40|19098.9|19022.7|19098.9|19022.7|19098.9|19022.7|19098.9|19022.7|0
1649119030000|2022-04-05 00:37:10|19102.4|19026.2|19102.4|19026.2|19102.4|19026.2|19102.4|19026.2|0
1649119060000|2022-04-05 00:37:40|19107.1|19030.9|19107.1|19030.9|19107.1|19030.9|19107.1|19030.9|0
1649119090000|2022-04-05 00:38:10|19105.3|19029.1|19105.3|19029.1|19105.3|19029.1|19105.3|19029.1|0
1649119120000|2022-04-05 00:38:40|19100.6|19024.4|19100.6|19024.4|19100.6|19024.4|19100.6|19024.4|0
1649119150000|2022-04-05 00:39:10|19106.7|19030.5|19106.7|19030.5|19106.7|19030.5|19106.7|19030.5|0
1649119180000|2022-04-05 00:39:40|19111.9|19035.7|19111.9|19035.7|19111.9|19035.7|19111.9|19035.7|0
1649119210000|2022-04-05 00:40:10|19106|19029.8|19106|19029.8|19106|19029.8|19106|19029.8|0
1649119240000|2022-04-05 00:40:40|19099.7|19023.5|19099.7|19023.5|19099.7|19023.5|19099.7|19023.5|0
1649119270000|2022-04-05 00:41:10|19105.3|19029.1|19105.3|19029.1|19105.3|19029.1|19105.3|19029.1|0
1649119300000|2022-04-05 00:41:40|19104.6|19028.4|19104.6|19028.4|19104.6|19028.4|19104.6|19028.4|0
1649119330000|2022-04-05 00:42:10|19117.6|19041.2|19117.6|19041.2|19117.6|19041.2|19117.6|19041.2|0
1649119360000|2022-04-05 00:42:40|19121|19044.6|19121|19044.6|19121|19044.6|19121|19044.6|0
1649119390000|2022-04-05 00:43:10|19110.7|19034.5|19110.7|19034.5|19110.7|19034.5|19110.7|19034.5|0
1649119420000|2022-04-05 00:43:40|19103.5|19027.3|19103.5|19027.3|19103.5|19027.3|19103.5|19027.3|0
1649119450000|2022-04-05 00:44:10|19103.8|19027.6|19103.8|19027.6|19103.8|19027.6|19103.8|19027.6|0
1649119480000|2022-04-05 00:44:40|19098|19021.8|19098|19021.8|19098|19021.8|19098|19021.8|0
1649119510000|2022-04-05 00:45:10|19110|19033.8|19110|19033.8|19110|19033.8|19110|19033.8|0
1649119540000|2022-04-05 00:45:40|19110.6|19034.4|19110.6|19034.4|19110.6|19034.4|19110.6|19034.4|0
1649119570000|2022-04-05 00:46:10|19112.7|19036.5|19112.7|19036.5|19112.7|19036.5|19112.7|19036.5|0
1649119600000|2022-04-05 00:46:40|19118.3|19041.9|19118.3|19041.9|19118.3|19041.9|19118.3|19041.9|0
1649119630000|2022-04-05 00:47:10|19122.3|19045.9|19122.3|19045.9|19122.3|19045.9|19122.3|19045.9|0
1649119660000|2022-04-05 00:47:40|19126.6|19050.2|19126.6|19050.2|19126.6|19050.2|19126.6|19050.2|0
1649119690000|2022-04-05 00:48:10|19125.5|19049.1|19125.5|19049.1|19125.5|19049.1|19125.5|19049.1|0
1649119720000|2022-04-05 00:48:40|19121.9|19045.5|19121.9|19045.5|19121.9|19045.5|19121.9|19045.5|0
1649119750000|2022-04-05 00:49:10|19116.3|19039.9|19116.3|19039.9|19116.3|19039.9|19116.3|19039.9|0
1649119780000|2022-04-05 00:49:40|19111.5|19035.3|19111.5|19035.3|19111.5|19035.3|19111.5|19035.3|0
1649119810000|2022-04-05 00:50:10|19105.5|19029.3|19105.5|19029.3|19105.5|19029.3|19105.5|19029.3|0
1649119840000|2022-04-05 00:50:40|19110|19033.8|19110|19033.8|19110|19033.8|19110|19033.8|0
1649119870000|2022-04-05 00:51:10|19108.4|19032.2|19108.4|19032.2|19108.4|19032.2|19108.4|19032.2|0
1649119900000|2022-04-05 00:51:40|19106.9|19030.7|19106.9|19030.7|19106.9|19030.7|19106.9|19030.7|0
1649119930000|2022-04-05 00:52:10|19119.5|19043.1|19119.5|19043.1|19119.5|19043.1|19119.5|19043.1|0
1649119960000|2022-04-05 00:52:40|19118.2|19041.8|19118.2|19041.8|19118.2|19041.8|19118.2|19041.8|0
1649119990000|2022-04-05 00:53:10|19119.2|19042.8|19119.2|19042.8|19119.2|19042.8|19119.2|19042.8|0
1649120020000|2022-04-05 00:53:40|19125.8|19049.4|19125.8|19049.4|19125.8|19049.4|19125.8|19049.4|0
1649120050000|2022-04-05 00:54:10|19122.5|19046.1|19122.5|19046.1|19122.5|19046.1|19122.5|19046.1|0
1649120080000|2022-04-05 00:54:40|19119.9|19043.5|19119.9|19043.5|19119.9|19043.5|19119.9|19043.5|0
1649120110000|2022-04-05 00:55:10|19115.6|19039.2|19115.6|19039.2|19115.6|19039.2|19115.6|19039.2|0
1649120140000|2022-04-05 00:55:40|19117.2|19040.8|19117.2|19040.8|19117.2|19040.8|19117.2|19040.8|0
1649120170000|2022-04-05 00:56:10|19118.9|19042.5|19118.9|19042.5|19118.9|19042.5|19118.9|19042.5|0
1649120200000|2022-04-05 00:56:40|19121.9|19045.5|19121.9|19045.5|19121.9|19045.5|19121.9|19045.5|0
1649120230000|2022-04-05 00:57:10|19124.1|19047.7|19124.1|19047.7|19124.1|19047.7|19124.1|19047.7|0
1649120260000|2022-04-05 00:57:40|19121.2|19044.8|19121.2|19044.8|19121.2|19044.8|19121.2|19044.8|0
1649120290000|2022-04-05 00:58:10|19125.2|19048.8|19125.2|19048.8|19125.2|19048.8|19125.2|19048.8|0
1649120320000|2022-04-05 00:58:40|19129.2|19052.8|19129.2|19052.8|19129.2|19052.8|19129.2|19052.8|0
1649120350000|2022-04-05 00:59:10|19136.1|19059.7|19136.1|19059.7|19136.1|19059.7|19136.1|19059.7|0
1649120380000|2022-04-05 00:59:40|19125.7|19049.3|19125.7|19049.3|19125.7|19049.3|19125.7|19049.3|0
1649120410000|2022-04-05 01:00:10|19128.2|19051.8|19128.2|19051.8|19128.2|19051.8|19128.2|19051.8|0
1649120440000|2022-04-05 01:00:40|19138.8|19062.4|19138.8|19062.4|19138.8|19062.4|19138.8|19062.4|0
1649120470000|2022-04-05 01:01:10|19136.8|19060.4|19136.8|19060.4|19136.8|19060.4|19136.8|19060.4|0
1649120500000|2022-04-05 01:01:40|19137.5|19061.1|19137.5|19061.1|19137.5|19061.1|19137.5|19061.1|0
1649120530000|2022-04-05 01:02:10|19131.1|19054.7|19131.1|19054.7|19131.1|19054.7|19131.1|19054.7|0
1649120560000|2022-04-05 01:02:40|19131.8|19055.4|19131.8|19055.4|19131.8|19055.4|19131.8|19055.4|0
1649120590000|2022-04-05 01:03:10|19138.4|19062|19138.4|19062|19138.4|19062|19138.4|19062|0
1649120620000|2022-04-05 01:03:40|19135.3|19058.9|19135.3|19058.9|19135.3|19058.9|19135.3|19058.9|0
1649120650000|2022-04-05 01:04:10|19135.5|19059.1|19135.5|19059.1|19135.5|19059.1|19135.5|19059.1|0
1649120680000|2022-04-05 01:04:40|19143.3|19066.9|19143.3|19066.9|19143.3|19066.9|19143.3|19066.9|0
1649120710000|2022-04-05 01:05:10|19144.2|19067.8|19144.2|19067.8|19144.2|19067.8|19144.2|19067.8|0
1649120740000|2022-04-05 01:05:40|19141.8|19065.4|19141.8|19065.4|19141.8|19065.4|19141.8|19065.4|0
1649120770000|2022-04-05 01:06:10|19142.9|19066.5|19142.9|19066.5|19142.9|19066.5|19142.9|19066.5|0
1649120800000|2022-04-05 01:06:40|19148.2|19071.8|19148.2|19071.8|19148.2|19071.8|19148.2|19071.8|0
1649120830000|2022-04-05 01:07:10|19143.5|19067.1|19143.5|19067.1|19143.5|19067.1|19143.5|19067.1|0
1649120860000|2022-04-05 01:07:40|19135.2|19058.8|19135.2|19058.8|19135.2|19058.8|19135.2|19058.8|0
1649120890000|2022-04-05 01:08:10|19133.2|19056.8|19133.2|19056.8|19133.2|19056.8|19133.2|19056.8|0
1649120920000|2022-04-05 01:08:40|19125.5|19049.1|19125.5|19049.1|19125.5|19049.1|19125.5|19049.1|0
1649120950000|2022-04-05 01:09:10|19120.1|19043.7|19120.1|19043.7|19120.1|19043.7|19120.1|19043.7|0
1649120980000|2022-04-05 01:09:40|19120.3|19043.9|19120.3|19043.9|19120.3|19043.9|19120.3|19043.9|0
1649121010000|2022-04-05 01:10:10|19116.4|19040|19116.4|19040|19116.4|19040|19116.4|19040|0
1649121040000|2022-04-05 01:10:40|19119.9|19043.5|19119.9|19043.5|19119.9|19043.5|19119.9|19043.5|0
1649121070000|2022-04-05 01:11:10|19123.5|19047.1|19123.5|19047.1|19123.5|19047.1|19123.5|19047.1|0
1649121100000|2022-04-05 01:11:40|19123.1|19046.7|19123.1|19046.7|19123.1|19046.7|19123.1|19046.7|0
1649121130000|2022-04-05 01:12:10|19122.5|19046.1|19122.5|19046.1|19122.5|19046.1|19122.5|19046.1|0
1649121160000|2022-04-05 01:12:40|19117.5|19041.1|19117.5|19041.1|19117.5|19041.1|19117.5|19041.1|0
1649121190000|2022-04-05 01:13:10|19111|19034.8|19111|19034.8|19111|19034.8|19111|19034.8|0
1649121220000|2022-04-05 01:13:40|19112|19035.8|19112|19035.8|19112|19035.8|19112|19035.8|0
1649121250000|2022-04-05 01:14:10|19103.4|19027.2|19103.4|19027.2|19103.4|19027.2|19103.4|19027.2|0
1649121280000|2022-04-05 01:14:40|19095.7|19019.5|19095.7|19019.5|19095.7|19019.5|19095.7|19019.5|0
1649121310000|2022-04-05 01:15:10|19092.9|19016.7|19092.9|19016.7|19092.9|19016.7|19092.9|19016.7|0
1649121340000|2022-04-05 01:15:40|19091.4|19015.2|19091.4|19015.2|19091.4|19015.2|19091.4|19015.2|0
1649121370000|2022-04-05 01:16:10|19088.5|19012.3|19088.5|19012.3|19088.5|19012.3|19088.5|19012.3|0
1649121400000|2022-04-05 01:16:40|19085.6|19009.4|19085.6|19009.4|19085.6|19009.4|19085.6|19009.4|0
1649121430000|2022-04-05 01:17:10|19087.8|19011.6|19087.8|19011.6|19087.8|19011.6|19087.8|19011.6|0
1649121460000|2022-04-05 01:17:40|19085.4|19009.2|19085.4|19009.2|19085.4|19009.2|19085.4|19009.2|0
1649121490000|2022-04-05 01:18:10|19080.8|19004.6|19080.8|19004.6|19080.8|19004.6|19080.8|19004.6|0
1649121520000|2022-04-05 01:18:40|19081.6|19005.4|19081.6|19005.4|19081.6|19005.4|19081.6|19005.4|0
1649121550000|2022-04-05 01:19:10|19079.3|19003.1|19079.3|19003.1|19079.3|19003.1|19079.3|19003.1|0
1649121580000|2022-04-05 01:19:40|19080.4|19004.2|19080.4|19004.2|19080.4|19004.2|19080.4|19004.2|0
1649121610000|2022-04-05 01:20:10|19079.7|19003.5|19079.7|19003.5|19079.7|19003.5|19079.7|19003.5|0
1649121640000|2022-04-05 01:20:40|19083.5|19007.3|19083.5|19007.3|19083.5|19007.3|19083.5|19007.3|0
1649121670000|2022-04-05 01:21:10|19079.5|19003.3|19079.5|19003.3|19079.5|19003.3|19079.5|19003.3|0
1649121700000|2022-04-05 01:21:40|19077.3|19001.1|19077.3|19001.1|19077.3|19001.1|19077.3|19001.1|0
1649121730000|2022-04-05 01:22:10|19087.6|19011.4|19087.6|19011.4|19087.6|19011.4|19087.6|19011.4|0
1649121760000|2022-04-05 01:22:40|19090|19013.8|19090|19013.8|19090|19013.8|19090|19013.8|0
1649121790000|2022-04-05 01:23:10|19094.4|19018.2|19094.4|19018.2|19094.4|19018.2|19094.4|19018.2|0
1649121820000|2022-04-05 01:23:40|19095.8|19019.6|19095.8|19019.6|19095.8|19019.6|19095.8|19019.6|0
1649121850000|2022-04-05 01:24:10|19097.5|19021.3|19097.5|19021.3|19097.5|19021.3|19097.5|19021.3|0
1649121880000|2022-04-05 01:24:40|19094.7|19018.5|19094.7|19018.5|19094.7|19018.5|19094.7|19018.5|0
1649121910000|2022-04-05 01:25:10|19091.3|19015.1|19091.3|19015.1|19091.3|19015.1|19091.3|19015.1|0
1649121940000|2022-04-05 01:25:40|19085.4|19009.2|19085.4|19009.2|19085.4|19009.2|19085.4|19009.2|0
1649121970000|2022-04-05 01:26:10|19080.4|19004.2|19080.4|19004.2|19080.4|19004.2|19080.4|19004.2|0
1649122000000|2022-04-05 01:26:40|19078.6|19002.4|19078.6|19002.4|19078.6|19002.4|19078.6|19002.4|0
1649122030000|2022-04-05 01:27:10|19073.3|18997.1|19073.3|18997.1|19073.3|18997.1|19073.3|18997.1|0
1649122060000|2022-04-05 01:27:40|19073.1|18996.9|19073.1|18996.9|19073.1|18996.9|19073.1|18996.9|0
1649122090000|2022-04-05 01:28:10|19082.8|19006.6|19082.8|19006.6|19082.8|19006.6|19082.8|19006.6|0
1649122120000|2022-04-05 01:28:40|19088|19011.8|19088|19011.8|19088|19011.8|19088|19011.8|0
1649122150000|2022-04-05 01:29:10|19091.1|19014.9|19091.1|19014.9|19091.1|19014.9|19091.1|19014.9|0
1649122180000|2022-04-05 01:29:40|19089.9|19013.7|19089.9|19013.7|19089.9|19013.7|19089.9|19013.7|0
1649122210000|2022-04-05 01:30:10|19090.5|19014.3|19090.5|19014.3|19090.5|19014.3|19090.5|19014.3|0
1649122240000|2022-04-05 01:30:40|19094.1|19017.9|19094.1|19017.9|19094.1|19017.9|19094.1|19017.9|0
1649122270000|2022-04-05 01:31:10|19095.4|19019.2|19095.4|19019.2|19095.4|19019.2|19095.4|19019.2|0
1649122300000|2022-04-05 01:31:40|19094.4|19018.2|19094.4|19018.2|19094.4|19018.2|19094.4|19018.2|0
1649122330000|2022-04-05 01:32:10|19088.5|19012.3|19088.5|19012.3|19088.5|19012.3|19088.5|19012.3|0
1649122360000|2022-04-05 01:32:40|19087.1|19010.9|19087.1|19010.9|19087.1|19010.9|19087.1|19010.9|0
1649122390000|2022-04-05 01:33:10|19086.6|19010.4|19086.6|19010.4|19086.6|19010.4|19086.6|19010.4|0
1649122420000|2022-04-05 01:33:40|19090.1|19013.9|19090.1|19013.9|19090.1|19013.9|19090.1|19013.9|0
1649122450000|2022-04-05 01:34:10|19086.2|19010|19086.2|19010|19086.2|19010|19086.2|19010|0
1649122480000|2022-04-05 01:34:40|19078.9|19002.7|19078.9|19002.7|19078.9|19002.7|19078.9|19002.7|0
1649122510000|2022-04-05 01:35:10|19074.2|18998|19074.2|18998|19074.2|18998|19074.2|18998|0
1649122540000|2022-04-05 01:35:40|19080.8|19004.6|19080.8|19004.6|19080.8|19004.6|19080.8|19004.6|0
1649122570000|2022-04-05 01:36:10|19081.7|19005.5|19081.7|19005.5|19081.7|19005.5|19081.7|19005.5|0
1649122600000|2022-04-05 01:36:40|19077.7|19001.5|19077.7|19001.5|19077.7|19001.5|19077.7|19001.5|0
1649122630000|2022-04-05 01:37:10|19086.2|19010|19086.2|19010|19086.2|19010|19086.2|19010|0
1649122660000|2022-04-05 01:37:40|19082.6|19006.4|19082.6|19006.4|19082.6|19006.4|19082.6|19006.4|0
1649122690000|2022-04-05 01:38:10|19085.2|19009|19085.2|19009|19085.2|19009|19085.2|19009|0
1649122720000|2022-04-05 01:38:40|19092.5|19016.3|19092.5|19016.3|19092.5|19016.3|19092.5|19016.3|0
1649122750000|2022-04-05 01:39:10|19091.1|19014.9|19091.1|19014.9|19091.1|19014.9|19091.1|19014.9|0
1649122780000|2022-04-05 01:39:40|19091.6|19015.4|19091.6|19015.4|19091.6|19015.4|19091.6|19015.4|0
1649122810000|2022-04-05 01:40:10|19093.1|19016.9|19093.1|19016.9|19093.1|19016.9|19093.1|19016.9|0
1649122840000|2022-04-05 01:40:40|19091.8|19015.6|19091.8|19015.6|19091.8|19015.6|19091.8|19015.6|0
1649122870000|2022-04-05 01:41:10|19092|19015.8|19092|19015.8|19092|19015.8|19092|19015.8|0
1649122900000|2022-04-05 01:41:40|19091.1|19014.9|19091.1|19014.9|19091.1|19014.9|19091.1|19014.9|0
1649122930000|2022-04-05 01:42:10|19088.6|19012.4|19088.6|19012.4|19088.6|19012.4|19088.6|19012.4|0
1649122960000|2022-04-05 01:42:40|19086.1|19009.9|19086.1|19009.9|19086.1|19009.9|19086.1|19009.9|0
1649122990000|2022-04-05 01:43:10|19086.2|19010|19086.2|19010|19086.2|19010|19086.2|19010|0
1649123020000|2022-04-05 01:43:40|19085.8|19009.6|19085.8|19009.6|19085.8|19009.6|19085.8|19009.6|0
1649123050000|2022-04-05 01:44:10|19089.1|19012.9|19089.1|19012.9|19089.1|19012.9|19089.1|19012.9|0
1649123080000|2022-04-05 01:44:40|19096.1|19019.9|19096.1|19019.9|19096.1|19019.9|19096.1|19019.9|0
1649123110000|2022-04-05 01:45:10|19102.4|19026.2|19102.4|19026.2|19102.4|19026.2|19102.4|19026.2|0
1649123140000|2022-04-05 01:45:40|19105.6|19029.4|19105.6|19029.4|19105.6|19029.4|19105.6|19029.4|0
1649123170000|2022-04-05 01:46:10|19108.7|19032.5|19108.7|19032.5|19108.7|19032.5|19108.7|19032.5|0
1649123200000|2022-04-05 01:46:40|19110.9|19034.7|19110.9|19034.7|19110.9|19034.7|19110.9|19034.7|0
1649123230000|2022-04-05 01:47:10|19109.1|19032.9|19109.1|19032.9|19109.1|19032.9|19109.1|19032.9|0
1649123260000|2022-04-05 01:47:40|19101.3|19025.1|19101.3|19025.1|19101.3|19025.1|19101.3|19025.1|0
1649123290000|2022-04-05 01:48:10|19096.3|19020.1|19096.3|19020.1|19096.3|19020.1|19096.3|19020.1|0
1649123320000|2022-04-05 01:48:40|19107|19030.8|19107|19030.8|19107|19030.8|19107|19030.8|0
1649123350000|2022-04-05 01:49:10|19111.4|19035.2|19111.4|19035.2|19111.4|19035.2|19111.4|19035.2|0
1649123380000|2022-04-05 01:49:40|19111.3|19035.1|19111.3|19035.1|19111.3|19035.1|19111.3|19035.1|0
1649123410000|2022-04-05 01:50:10|19106.5|19030.3|19106.5|19030.3|19106.5|19030.3|19106.5|19030.3|0
1649123440000|2022-04-05 01:50:40|19110.9|19034.7|19110.9|19034.7|19110.9|19034.7|19110.9|19034.7|0
1649123470000|2022-04-05 01:51:10|19121.9|19045.5|19121.9|19045.5|19121.9|19045.5|19121.9|19045.5|0
1649123500000|2022-04-05 01:51:40|19136.3|19059.9|19136.3|19059.9|19136.3|19059.9|19136.3|19059.9|0
1649123530000|2022-04-05 01:52:10|19127.1|19050.7|19127.1|19050.7|19127.1|19050.7|19127.1|19050.7|0
1649123560000|2022-04-05 01:52:40|19125.9|19049.5|19125.9|19049.5|19125.9|19049.5|19125.9|19049.5|0
1649123590000|2022-04-05 01:53:10|19123.5|19047.1|19123.5|19047.1|19123.5|19047.1|19123.5|19047.1|0
1649123620000|2022-04-05 01:53:40|19124.4|19048|19124.4|19048|19124.4|19048|19124.4|19048|0
1649123650000|2022-04-05 01:54:10|19127.6|19051.2|19127.6|19051.2|19127.6|19051.2|19127.6|19051.2|0
1649123680000|2022-04-05 01:54:40|19132.9|19056.5|19132.9|19056.5|19132.9|19056.5|19132.9|19056.5|0
1649123710000|2022-04-05 01:55:10|19142.4|19066|19142.4|19066|19142.4|19066|19142.4|19066|0
1649123740000|2022-04-05 01:55:40|19140.2|19063.8|19140.2|19063.8|19140.2|19063.8|19140.2|19063.8|0
1649123770000|2022-04-05 01:56:10|19146.7|19070.3|19146.7|19070.3|19146.7|19070.3|19146.7|19070.3|0
1649123800000|2022-04-05 01:56:40|19147.7|19071.3|19147.7|19071.3|19147.7|19071.3|19147.7|19071.3|0
1649123830000|2022-04-05 01:57:10|19149.1|19072.7|19149.1|19072.7|19149.1|19072.7|19149.1|19072.7|0
1649123860000|2022-04-05 01:57:40|19137.1|19060.7|19137.1|19060.7|19137.1|19060.7|19137.1|19060.7|0
1649123890000|2022-04-05 01:58:10|19140.9|19064.5|19140.9|19064.5|19140.9|19064.5|19140.9|19064.5|0
1649123920000|2022-04-05 01:58:40|19149.4|19073|19149.4|19073|19149.4|19073|19149.4|19073|0
1649123950000|2022-04-05 01:59:10|19146.9|19070.5|19146.9|19070.5|19146.9|19070.5|19146.9|19070.5|0
1649123980000|2022-04-05 01:59:40|19141.7|19065.3|19141.7|19065.3|19141.7|19065.3|19141.7|19065.3|0
1649124010000|2022-04-05 02:00:10|19140.7|19064.3|19140.7|19064.3|19140.7|19064.3|19140.7|19064.3|0
1649124040000|2022-04-05 02:00:40|19147.9|19071.5|19147.9|19071.5|19147.9|19071.5|19147.9|19071.5|0
1649124070000|2022-04-05 02:01:10|19147.4|19071|19147.4|19071|19147.4|19071|19147.4|19071|0
1649124100000|2022-04-05 02:01:40|19147.3|19070.9|19147.3|19070.9|19147.3|19070.9|19147.3|19070.9|0
1649124130000|2022-04-05 02:02:10|19154.4|19078|19154.4|19078|19154.4|19078|19154.4|19078|0
1649124160000|2022-04-05 02:02:40|19156.4|19080|19156.4|19080|19156.4|19080|19156.4|19080|0
1649124190000|2022-04-05 02:03:10|19160.3|19083.9|19160.3|19083.9|19160.3|19083.9|19160.3|19083.9|0
1649124220000|2022-04-05 02:03:40|19157.2|19080.8|19157.2|19080.8|19157.2|19080.8|19157.2|19080.8|0
1649124250000|2022-04-05 02:04:10|19163.3|19086.8|19163.3|19086.8|19163.3|19086.8|19163.3|19086.8|0
1649124310000|2022-04-05 02:05:10|19162.1|19085.7|19162.1|19085.7|19162.1|19085.7|19162.1|19085.7|0
1649124340000|2022-04-05 02:05:40|19165.4|19088.8|19165.4|19088.8|19165.4|19088.8|19165.4|19088.8|0
1649124370000|2022-04-05 02:06:10|19168.8|19092.2|19168.8|19092.2|19168.8|19092.2|19168.8|19092.2|0
1649124400000|2022-04-05 02:06:40|19158.6|19082.2|19158.6|19082.2|19158.6|19082.2|19158.6|19082.2|0
1649124430000|2022-04-05 02:07:10|19155.6|19079.2|19155.6|19079.2|19155.6|19079.2|19155.6|19079.2|0
1649124460000|2022-04-05 02:07:40|19150.4|19074|19150.4|19074|19150.4|19074|19150.4|19074|0
1649124490000|2022-04-05 02:08:10|19156.6|19080.2|19156.6|19080.2|19156.6|19080.2|19156.6|19080.2|0
1649124520000|2022-04-05 02:08:40|19155.7|19079.3|19155.7|19079.3|19155.7|19079.3|19155.7|19079.3|0
1649124550000|2022-04-05 02:09:10|19156.6|19080.2|19156.6|19080.2|19156.6|19080.2|19156.6|19080.2|0
1649124580000|2022-04-05 02:09:40|19156.3|19079.9|19156.3|19079.9|19156.3|19079.9|19156.3|19079.9|0
1649124610000|2022-04-05 02:10:10|19158.2|19081.8|19158.2|19081.8|19158.2|19081.8|19158.2|19081.8|0
1649124640000|2022-04-05 02:10:40|19160.5|19084.1|19160.5|19084.1|19160.5|19084.1|19160.5|19084.1|0
1649124670000|2022-04-05 02:11:10|19158.9|19082.5|19158.9|19082.5|19158.9|19082.5|19158.9|19082.5|0
1649124700000|2022-04-05 02:11:40|19152.3|19075.9|19152.3|19075.9|19152.3|19075.9|19152.3|19075.9|0
1649124730000|2022-04-05 02:12:10|19152.5|19076.1|19152.5|19076.1|19152.5|19076.1|19152.5|19076.1|0
1649124760000|2022-04-05 02:12:40|19156.2|19079.8|19156.2|19079.8|19156.2|19079.8|19156.2|19079.8|0
1649124790000|2022-04-05 02:13:10|19163.3|19086.8|19163.3|19086.8|19163.3|19086.8|19163.3|19086.8|0
1649124820000|2022-04-05 02:13:40|19162.5|19086.1|19162.5|19086.1|19162.5|19086.1|19162.5|19086.1|0
1649124850000|2022-04-05 02:14:10|19161.9|19085.5|19161.9|19085.5|19161.9|19085.5|19161.9|19085.5|0
1649124880000|2022-04-05 02:14:40|19164|19087.4|19164|19087.4|19164|19087.4|19164|19087.4|0
1649124910000|2022-04-05 02:15:10|19162.5|19086.1|19162.5|19086.1|19162.5|19086.1|19162.5|19086.1|0
1649124940000|2022-04-05 02:15:40|19164.2|19087.6|19164.2|19087.6|19164.2|19087.6|19164.2|19087.6|0
1649124970000|2022-04-05 02:16:10|19169.3|19092.7|19169.3|19092.7|19169.3|19092.7|19169.3|19092.7|0
1649125000000|2022-04-05 02:16:40|19162.6|19086.2|19162.6|19086.2|19162.6|19086.2|19162.6|19086.2|0
1649125030000|2022-04-05 02:17:10|19165.3|19088.7|19165.3|19088.7|19165.3|19088.7|19165.3|19088.7|0
1649125060000|2022-04-05 02:17:40|19163.8|19087.2|19163.8|19087.2|19163.8|19087.2|19163.8|19087.2|0
1649125090000|2022-04-05 02:18:10|19163.5|19086.9|19163.5|19086.9|19163.5|19086.9|19163.5|19086.9|0
1649125120000|2022-04-05 02:18:40|19161|19084.6|19161|19084.6|19161|19084.6|19161|19084.6|0
1649125150000|2022-04-05 02:19:10|19150|19073.6|19150|19073.6|19150|19073.6|19150|19073.6|0
1649125180000|2022-04-05 02:19:40|19143.3|19066.9|19143.3|19066.9|19143.3|19066.9|19143.3|19066.9|0
1649125210000|2022-04-05 02:20:10|19132.6|19056.2|19132.6|19056.2|19132.6|19056.2|19132.6|19056.2|0
1649125240000|2022-04-05 02:20:40|19135|19058.6|19135|19058.6|19135|19058.6|19135|19058.6|0
1649125270000|2022-04-05 02:21:10|19137.2|19060.8|19137.2|19060.8|19137.2|19060.8|19137.2|19060.8|0
1649125300000|2022-04-05 02:21:40|19138.7|19062.3|19138.7|19062.3|19138.7|19062.3|19138.7|19062.3|0
1649125330000|2022-04-05 02:22:10|19143.6|19067.2|19143.6|19067.2|19143.6|19067.2|19143.6|19067.2|0
1649125360000|2022-04-05 02:22:40|19147.8|19071.4|19147.8|19071.4|19147.8|19071.4|19147.8|19071.4|0
1649125390000|2022-04-05 02:23:10|19150.2|19073.8|19150.2|19073.8|19150.2|19073.8|19150.2|19073.8|0
1649125420000|2022-04-05 02:23:40|19148.2|19071.8|19148.2|19071.8|19148.2|19071.8|19148.2|19071.8|0
1649125450000|2022-04-05 02:24:10|19142.2|19065.8|19142.2|19065.8|19142.2|19065.8|19142.2|19065.8|0
1649125480000|2022-04-05 02:24:40|19146.6|19070.2|19146.6|19070.2|19146.6|19070.2|19146.6|19070.2|0
1649125510000|2022-04-05 02:25:10|19147.7|19071.3|19147.7|19071.3|19147.7|19071.3|19147.7|19071.3|0
1649125540000|2022-04-05 02:25:40|19151.5|19075.1|19151.5|19075.1|19151.5|19075.1|19151.5|19075.1|0
1649125570000|2022-04-05 02:26:10|19149.9|19073.5|19149.9|19073.5|19149.9|19073.5|19149.9|19073.5|0
1649125600000|2022-04-05 02:26:40|19151.2|19074.8|19151.2|19074.8|19151.2|19074.8|19151.2|19074.8|0
1649125630000|2022-04-05 02:27:10|19154.9|19078.5|19154.9|19078.5|19154.9|19078.5|19154.9|19078.5|0
1649125660000|2022-04-05 02:27:40|19159.3|19082.9|19159.3|19082.9|19159.3|19082.9|19159.3|19082.9|0
1649125690000|2022-04-05 02:28:10|19159.2|19082.8|19159.2|19082.8|19159.2|19082.8|19159.2|19082.8|0
1649125720000|2022-04-05 02:28:40|19162.1|19085.7|19162.1|19085.7|19162.1|19085.7|19162.1|19085.7|0
1649125750000|2022-04-05 02:29:10|19158.1|19081.7|19158.1|19081.7|19158.1|19081.7|19158.1|19081.7|0
1649125780000|2022-04-05 02:29:40|19161.1|19084.7|19161.1|19084.7|19161.1|19084.7|19161.1|19084.7|0
1649125810000|2022-04-05 02:30:10|19157.4|19081|19157.4|19081|19157.4|19081|19157.4|19081|0
1649125840000|2022-04-05 02:30:40|19151.6|19075.2|19151.6|19075.2|19151.6|19075.2|19151.6|19075.2|0
1649125870000|2022-04-05 02:31:10|19152.3|19075.9|19152.3|19075.9|19152.3|19075.9|19152.3|19075.9|0
1649125900000|2022-04-05 02:31:40|19148.9|19072.5|19148.9|19072.5|19148.9|19072.5|19148.9|19072.5|0
1649125930000|2022-04-05 02:32:10|19145.7|19069.3|19145.7|19069.3|19145.7|19069.3|19145.7|19069.3|0
1649125960000|2022-04-05 02:32:40|19141.7|19065.3|19141.7|19065.3|19141.7|19065.3|19141.7|19065.3|0
1649125990000|2022-04-05 02:33:10|19136.8|19060.4|19136.8|19060.4|19136.8|19060.4|19136.8|19060.4|0
1649126020000|2022-04-05 02:33:40|19134.3|19057.9|19134.3|19057.9|19134.3|19057.9|19134.3|19057.9|0
1649126050000|2022-04-05 02:34:10|19132.6|19056.2|19132.6|19056.2|19132.6|19056.2|19132.6|19056.2|0
1649126080000|2022-04-05 02:34:40|19142.5|19066.1|19142.5|19066.1|19142.5|19066.1|19142.5|19066.1|0
1649126110000|2022-04-05 02:35:10|19143|19066.6|19143|19066.6|19143|19066.6|19143|19066.6|0
1649126140000|2022-04-05 02:35:40|19145.4|19069|19145.4|19069|19145.4|19069|19145.4|19069|0
1649126170000|2022-04-05 02:36:10|19142.5|19066.1|19142.5|19066.1|19142.5|19066.1|19142.5|19066.1|0
1649126200000|2022-04-05 02:36:40|19144.2|19067.8|19144.2|19067.8|19144.2|19067.8|19144.2|19067.8|0
1649126230000|2022-04-05 02:37:10|19145.4|19069|19145.4|19069|19145.4|19069|19145.4|19069|0
1649126260000|2022-04-05 02:37:40|19143.7|19067.3|19143.7|19067.3|19143.7|19067.3|19143.7|19067.3|0
1649126290000|2022-04-05 02:38:10|19142.1|19065.7|19142.1|19065.7|19142.1|19065.7|19142.1|19065.7|0
1649126320000|2022-04-05 02:38:40|19140.9|19064.5|19140.9|19064.5|19140.9|19064.5|19140.9|19064.5|0
1649126350000|2022-04-05 02:39:10|19142.1|19065.7|19142.1|19065.7|19142.1|19065.7|19142.1|19065.7|0
1649126380000|2022-04-05 02:39:40|19144.4|19068|19144.4|19068|19144.4|19068|19144.4|19068|0
1649126410000|2022-04-05 02:40:10|19144.3|19067.9|19144.3|19067.9|19144.3|19067.9|19144.3|19067.9|0
1649126440000|2022-04-05 02:40:40|19138.9|19062.5|19138.9|19062.5|19138.9|19062.5|19138.9|19062.5|0
1649126470000|2022-04-05 02:41:10|19141.3|19064.9|19141.3|19064.9|19141.3|19064.9|19141.3|19064.9|0
1649126500000|2022-04-05 02:41:40|19139.6|19063.2|19139.6|19063.2|19139.6|19063.2|19139.6|19063.2|0
1649126530000|2022-04-05 02:42:10|19134.8|19058.4|19134.8|19058.4|19134.8|19058.4|19134.8|19058.4|0
1649126560000|2022-04-05 02:42:40|19133.2|19056.8|19133.2|19056.8|19133.2|19056.8|19133.2|19056.8|0
1649126590000|2022-04-05 02:43:10|19133.5|19057.1|19133.5|19057.1|19133.5|19057.1|19133.5|19057.1|0
1649126620000|2022-04-05 02:43:40|19133.7|19057.3|19133.7|19057.3|19133.7|19057.3|19133.7|19057.3|0
1649126650000|2022-04-05 02:44:10|19130.5|19054.1|19130.5|19054.1|19130.5|19054.1|19130.5|19054.1|0
1649126680000|2022-04-05 02:44:40|19134.5|19058.1|19134.5|19058.1|19134.5|19058.1|19134.5|19058.1|0
1649126710000|2022-04-05 02:45:10|19130.2|19053.8|19130.2|19053.8|19130.2|19053.8|19130.2|19053.8|0
1649126740000|2022-04-05 02:45:40|19129.4|19053|19129.4|19053|19129.4|19053|19129.4|19053|0
1649126770000|2022-04-05 02:46:10|19131.3|19054.9|19131.3|19054.9|19131.3|19054.9|19131.3|19054.9|0
1649126800000|2022-04-05 02:46:40|19130.7|19054.3|19130.7|19054.3|19130.7|19054.3|19130.7|19054.3|0
1649126830000|2022-04-05 02:47:10|19131.5|19055.1|19131.5|19055.1|19131.5|19055.1|19131.5|19055.1|0
1649126860000|2022-04-05 02:47:40|19129|19052.6|19129|19052.6|19129|19052.6|19129|19052.6|0
1649126890000|2022-04-05 02:48:10|19130|19053.6|19130|19053.6|19130|19053.6|19130|19053.6|0
1649126920000|2022-04-05 02:48:40|19131.7|19055.3|19131.7|19055.3|19131.7|19055.3|19131.7|19055.3|0
1649126950000|2022-04-05 02:49:10|19133.4|19057|19133.4|19057|19133.4|19057|19133.4|19057|0
1649126980000|2022-04-05 02:49:40|19127.1|19050.7|19127.1|19050.7|19127.1|19050.7|19127.1|19050.7|0
1649127010000|2022-04-05 02:50:10|19134.7|19058.3|19134.7|19058.3|19134.7|19058.3|19134.7|19058.3|0
1649127040000|2022-04-05 02:50:40|19134.3|19057.9|19134.3|19057.9|19134.3|19057.9|19134.3|19057.9|0
1649127070000|2022-04-05 02:51:10|19128|19051.6|19128|19051.6|19128|19051.6|19128|19051.6|0
1649127100000|2022-04-05 02:51:40|19129.9|19053.5|19129.9|19053.5|19129.9|19053.5|19129.9|19053.5|0
1649127130000|2022-04-05 02:52:10|19125.6|19049.2|19125.6|19049.2|19125.6|19049.2|19125.6|19049.2|0
1649127160000|2022-04-05 02:52:40|19120.6|19044.2|19120.6|19044.2|19120.6|19044.2|19120.6|19044.2|0
1649127190000|2022-04-05 02:53:10|19110|19033.8|19110|19033.8|19110|19033.8|19110|19033.8|0
1649127220000|2022-04-05 02:53:40|19114|19037.6|19114|19037.6|19114|19037.6|19114|19037.6|0
1649127250000|2022-04-05 02:54:10|19119.5|19043.1|19119.5|19043.1|19119.5|19043.1|19119.5|19043.1|0
1649127280000|2022-04-05 02:54:40|19116.9|19040.5|19116.9|19040.5|19116.9|19040.5|19116.9|19040.5|0
1649127310000|2022-04-05 02:55:10|19119|19042.6|19119|19042.6|19119|19042.6|19119|19042.6|0
1649127340000|2022-04-05 02:55:40|19118.7|19042.3|19118.7|19042.3|19118.7|19042.3|19118.7|19042.3|0
1649127370000|2022-04-05 02:56:10|19113|19036.8|19113|19036.8|19113|19036.8|19113|19036.8|0
1649127400000|2022-04-05 02:56:40|19107.3|19031.1|19107.3|19031.1|19107.3|19031.1|19107.3|19031.1|0
1649127430000|2022-04-05 02:57:10|19113.2|19036.9|19113.2|19036.9|19113.2|19036.9|19113.2|19036.9|0
1649127460000|2022-04-05 02:57:40|19111.6|19035.4|19111.6|19035.4|19111.6|19035.4|19111.6|19035.4|0
1649127490000|2022-04-05 02:58:10|19113.8|19037.4|19113.8|19037.4|19113.8|19037.4|19113.8|19037.4|0
1649127520000|2022-04-05 02:58:40|19115.4|19039|19115.4|19039|19115.4|19039|19115.4|19039|0
1649127550000|2022-04-05 02:59:10|19116.6|19040.2|19116.6|19040.2|19116.6|19040.2|19116.6|19040.2|0
1649127580000|2022-04-05 02:59:40|19119.4|19043|19119.4|19043|19119.4|19043|19119.4|19043|0
1649127610000|2022-04-05 03:00:10|19119.1|19042.7|19119.1|19042.7|19119.1|19042.7|19119.1|19042.7|0
1649127640000|2022-04-05 03:00:40|19122.4|19046|19122.4|19046|19122.4|19046|19122.4|19046|0
1649127670000|2022-04-05 03:01:10|19122.3|19045.9|19122.3|19045.9|19122.3|19045.9|19122.3|19045.9|0
1649127700000|2022-04-05 03:01:40|19122.9|19046.5|19122.9|19046.5|19122.9|19046.5|19122.9|19046.5|0
1649127730000|2022-04-05 03:02:10|19122.5|19046.1|19122.5|19046.1|19122.5|19046.1|19122.5|19046.1|0
1649127760000|2022-04-05 03:02:40|19121.9|19045.5|19121.9|19045.5|19121.9|19045.5|19121.9|19045.5|0
1649127790000|2022-04-05 03:03:10|19122.2|19045.8|19122.2|19045.8|19122.2|19045.8|19122.2|19045.8|0
1649127820000|2022-04-05 03:03:40|19119|19042.6|19119|19042.6|19119|19042.6|19119|19042.6|0
1649127850000|2022-04-05 03:04:10|19121|19044.6|19121|19044.6|19121|19044.6|19121|19044.6|0
1649127880000|2022-04-05 03:04:40|19127.5|19051.1|19127.5|19051.1|19127.5|19051.1|19127.5|19051.1|0
1649127910000|2022-04-05 03:05:10|19122.7|19046.3|19122.7|19046.3|19122.7|19046.3|19122.7|19046.3|0
1649127940000|2022-04-05 03:05:40|19117.9|19041.5|19117.9|19041.5|19117.9|19041.5|19117.9|19041.5|0
1649127970000|2022-04-05 03:06:10|19117.5|19041.1|19117.5|19041.1|19117.5|19041.1|19117.5|19041.1|0
1649128000000|2022-04-05 03:06:40|19113.5|19037.1|19113.5|19037.1|19113.5|19037.1|19113.5|19037.1|0
1649128030000|2022-04-05 03:07:10|19113.9|19037.5|19113.9|19037.5|19113.9|19037.5|19113.9|19037.5|0
1649128060000|2022-04-05 03:07:40|19112|19035.8|19112|19035.8|19112|19035.8|19112|19035.8|0
1649128090000|2022-04-05 03:08:10|19113.9|19037.5|19113.9|19037.5|19113.9|19037.5|19113.9|19037.5|0
1649128120000|2022-04-05 03:08:40|19114|19037.6|19114|19037.6|19114|19037.6|19114|19037.6|0
1649128150000|2022-04-05 03:09:10|19122.7|19046.3|19122.7|19046.3|19122.7|19046.3|19122.7|19046.3|0
1649128180000|2022-04-05 03:09:40|19117.2|19040.8|19117.2|19040.8|19117.2|19040.8|19117.2|19040.8|0
1649128210000|2022-04-05 03:10:10|19118.2|19041.8|19118.2|19041.8|19118.2|19041.8|19118.2|19041.8|0
1649128240000|2022-04-05 03:10:40|19118.9|19042.5|19118.9|19042.5|19118.9|19042.5|19118.9|19042.5|0
1649128270000|2022-04-05 03:11:10|19121.2|19044.8|19121.2|19044.8|19121.2|19044.8|19121.2|19044.8|0
1649128300000|2022-04-05 03:11:40|19119.8|19043.4|19119.8|19043.4|19119.8|19043.4|19119.8|19043.4|0
1649128330000|2022-04-05 03:12:10|19121.2|19044.8|19121.2|19044.8|19121.2|19044.8|19121.2|19044.8|0
1649128360000|2022-04-05 03:12:40|19119.6|19043.2|19119.6|19043.2|19119.6|19043.2|19119.6|19043.2|0
1649128390000|2022-04-05 03:13:10|19120.3|19043.9|19120.3|19043.9|19120.3|19043.9|19120.3|19043.9|0
1649128420000|2022-04-05 03:13:40|19119.4|19043|19119.4|19043|19119.4|19043|19119.4|19043|0
1649128450000|2022-04-05 03:14:10|19116|19039.6|19116|19039.6|19116|19039.6|19116|19039.6|0
1649128480000|2022-04-05 03:14:40|19119.2|19042.8|19119.2|19042.8|19119.2|19042.8|19119.2|19042.8|0
1649128510000|2022-04-05 03:15:10|19121.8|19045.4|19121.8|19045.4|19121.8|19045.4|19121.8|19045.4|0
1649128540000|2022-04-05 03:15:40|19126.9|19050.5|19126.9|19050.5|19126.9|19050.5|19126.9|19050.5|0
1649128570000|2022-04-05 03:16:10|19128|19051.6|19128|19051.6|19128|19051.6|19128|19051.6|0
1649128600000|2022-04-05 03:16:40|19126.4|19050|19126.4|19050|19126.4|19050|19126.4|19050|0
1649128630000|2022-04-05 03:17:10|19127.7|19051.3|19127.7|19051.3|19127.7|19051.3|19127.7|19051.3|0
1649128660000|2022-04-05 03:17:40|19130.4|19054|19130.4|19054|19130.4|19054|19130.4|19054|0
1649128690000|2022-04-05 03:18:10|19128.1|19051.7|19128.1|19051.7|19128.1|19051.7|19128.1|19051.7|0
1649128720000|2022-04-05 03:18:40|19127.1|19050.7|19127.1|19050.7|19127.1|19050.7|19127.1|19050.7|0
1649128750000|2022-04-05 03:19:10|19127.5|19051.1|19127.5|19051.1|19127.5|19051.1|19127.5|19051.1|0
1649128780000|2022-04-05 03:19:40|19131|19054.6|19131|19054.6|19131|19054.6|19131|19054.6|0
1649128810000|2022-04-05 03:20:10|19130.6|19054.2|19130.6|19054.2|19130.6|19054.2|19130.6|19054.2|0
1649128840000|2022-04-05 03:20:40|19132.1|19055.7|19132.1|19055.7|19132.1|19055.7|19132.1|19055.7|0
1649128870000|2022-04-05 03:21:10|19129.5|19053.1|19129.5|19053.1|19129.5|19053.1|19129.5|19053.1|0
1649128900000|2022-04-05 03:21:40|19133|19056.6|19133|19056.6|19133|19056.6|19133|19056.6|0
1649128930000|2022-04-05 03:22:10|19137.6|19061.2|19137.6|19061.2|19137.6|19061.2|19137.6|19061.2|0
1649128960000|2022-04-05 03:22:40|19138.5|19062.1|19138.5|19062.1|19138.5|19062.1|19138.5|19062.1|0
1649128990000|2022-04-05 03:23:10|19142.6|19066.2|19142.6|19066.2|19142.6|19066.2|19142.6|19066.2|0
1649129020000|2022-04-05 03:23:40|19140.5|19064.1|19140.5|19064.1|19140.5|19064.1|19140.5|19064.1|0
1649129050000|2022-04-05 03:24:10|19142.5|19066.1|19142.5|19066.1|19142.5|19066.1|19142.5|19066.1|0
1649129080000|2022-04-05 03:24:40|19139|19062.6|19139|19062.6|19139|19062.6|19139|19062.6|0
1649129110000|2022-04-05 03:25:10|19138.8|19062.4|19138.8|19062.4|19138.8|19062.4|19138.8|19062.4|0
1649129140000|2022-04-05 03:25:40|19141.1|19064.7|19141.1|19064.7|19141.1|19064.7|19141.1|19064.7|0
1649129170000|2022-04-05 03:26:10|19141.6|19065.2|19141.6|19065.2|19141.6|19065.2|19141.6|19065.2|0
1649129200000|2022-04-05 03:26:40|19139.8|19063.4|19139.8|19063.4|19139.8|19063.4|19139.8|19063.4|0
1649129230000|2022-04-05 03:27:10|19137.8|19061.4|19137.8|19061.4|19137.8|19061.4|19137.8|19061.4|0
1649129260000|2022-04-05 03:27:40|19133.5|19057.1|19133.5|19057.1|19133.5|19057.1|19133.5|19057.1|0
1649129290000|2022-04-05 03:28:10|19135.2|19058.8|19135.2|19058.8|19135.2|19058.8|19135.2|19058.8|0
1649129320000|2022-04-05 03:28:40|19145|19068.6|19145|19068.6|19145|19068.6|19145|19068.6|0
1649129350000|2022-04-05 03:29:10|19148.5|19072.1|19148.5|19072.1|19148.5|19072.1|19148.5|19072.1|0
1649129380000|2022-04-05 03:29:40|19143|19066.6|19143|19066.6|19143|19066.6|19143|19066.6|0
1649129410000|2022-04-05 03:30:10|19143.5|19067.1|19143.5|19067.1|19143.5|19067.1|19143.5|19067.1|0
1649129440000|2022-04-05 03:30:40|19142.1|19065.7|19142.1|19065.7|19142.1|19065.7|19142.1|19065.7|0
1649129470000|2022-04-05 03:31:10|19133.4|19057|19133.4|19057|19133.4|19057|19133.4|19057|0
1649129500000|2022-04-05 03:31:40|19133.3|19056.9|19133.3|19056.9|19133.3|19056.9|19133.3|19056.9|0
1649129530000|2022-04-05 03:32:10|19133.5|19057.1|19133.5|19057.1|19133.5|19057.1|19133.5|19057.1|0
1649129560000|2022-04-05 03:32:40|19132.9|19056.5|19132.9|19056.5|19132.9|19056.5|19132.9|19056.5|0
1649129590000|2022-04-05 03:33:10|19129.9|19053.5|19129.9|19053.5|19129.9|19053.5|19129.9|19053.5|0
1649129620000|2022-04-05 03:33:40|19127.7|19051.3|19127.7|19051.3|19127.7|19051.3|19127.7|19051.3|0
1649129650000|2022-04-05 03:34:10|19132.5|19056.1|19132.5|19056.1|19132.5|19056.1|19132.5|19056.1|0
1649129680000|2022-04-05 03:34:40|19131.9|19055.5|19131.9|19055.5|19131.9|19055.5|19131.9|19055.5|0
1649129710000|2022-04-05 03:35:10|19134.6|19058.2|19134.6|19058.2|19134.6|19058.2|19134.6|19058.2|0
1649129740000|2022-04-05 03:35:40|19133.4|19057|19133.4|19057|19133.4|19057|19133.4|19057|0
1649129770000|2022-04-05 03:36:10|19130.4|19054|19130.4|19054|19130.4|19054|19130.4|19054|0
1649129800000|2022-04-05 03:36:40|19130.5|19054.1|19130.5|19054.1|19130.5|19054.1|19130.5|19054.1|0
1649129830000|2022-04-05 03:37:10|19128.7|19052.3|19128.7|19052.3|19128.7|19052.3|19128.7|19052.3|0
1649129860000|2022-04-05 03:37:40|19129.5|19053.1|19129.5|19053.1|19129.5|19053.1|19129.5|19053.1|0
1649129890000|2022-04-05 03:38:10|19131.5|19055.1|19131.5|19055.1|19131.5|19055.1|19131.5|19055.1|0
1649129920000|2022-04-05 03:38:40|19129.8|19053.4|19129.8|19053.4|19129.8|19053.4|19129.8|19053.4|0
1649129950000|2022-04-05 03:39:10|19137.7|19061.3|19137.7|19061.3|19137.7|19061.3|19137.7|19061.3|0
1649129980000|2022-04-05 03:39:40|19139.2|19062.8|19139.2|19062.8|19139.2|19062.8|19139.2|19062.8|0
1649130040000|2022-04-05 03:40:40|19136.2|19059.8|19136.2|19059.8|19136.2|19059.8|19136.2|19059.8|0
1649130070000|2022-04-05 03:41:10|19139.6|19063.2|19139.6|19063.2|19139.6|19063.2|19139.6|19063.2|0
1649130100000|2022-04-05 03:41:40|19143.6|19067.2|19143.6|19067.2|19143.6|19067.2|19143.6|19067.2|0
1649130130000|2022-04-05 03:42:10|19144.6|19068.2|19144.6|19068.2|19144.6|19068.2|19144.6|19068.2|0
1649130160000|2022-04-05 03:42:40|19144.1|19067.7|19144.1|19067.7|19144.1|19067.7|19144.1|19067.7|0
1649130190000|2022-04-05 03:43:10|19141.2|19064.8|19141.2|19064.8|19141.2|19064.8|19141.2|19064.8|0
1649130220000|2022-04-05 03:43:40|19141.5|19065.1|19141.5|19065.1|19141.5|19065.1|19141.5|19065.1|0
1649130250000|2022-04-05 03:44:10|19142.3|19065.9|19142.3|19065.9|19142.3|19065.9|19142.3|19065.9|0
1649130280000|2022-04-05 03:44:40|19143.6|19067.2|19143.6|19067.2|19143.6|19067.2|19143.6|19067.2|0
1649130310000|2022-04-05 03:45:10|19143.1|19066.7|19143.1|19066.7|19143.1|19066.7|19143.1|19066.7|0
1649130340000|2022-04-05 03:45:40|19141.1|19064.7|19141.1|19064.7|19141.1|19064.7|19141.1|19064.7|0
1649130370000|2022-04-05 03:46:10|19136.5|19060.1|19136.5|19060.1|19136.5|19060.1|19136.5|19060.1|0
1649130400000|2022-04-05 03:46:40|19136.6|19060.2|19136.6|19060.2|19136.6|19060.2|19136.6|19060.2|0
1649130430000|2022-04-05 03:47:10|19131.9|19055.5|19131.9|19055.5|19131.9|19055.5|19131.9|19055.5|0
1649130460000|2022-04-05 03:47:40|19130.8|19054.4|19130.8|19054.4|19130.8|19054.4|19130.8|19054.4|0
1649130490000|2022-04-05 03:48:10|19128.9|19052.5|19128.9|19052.5|19128.9|19052.5|19128.9|19052.5|0
1649130520000|2022-04-05 03:48:40|19129.3|19052.9|19129.3|19052.9|19129.3|19052.9|19129.3|19052.9|0
1649130550000|2022-04-05 03:49:10|19129.2|19052.8|19129.2|19052.8|19129.2|19052.8|19129.2|19052.8|0
1649130580000|2022-04-05 03:49:40|19126.4|19050|19126.4|19050|19126.4|19050|19126.4|19050|0
1649130610000|2022-04-05 03:50:10|19122.4|19046|19122.4|19046|19122.4|19046|19122.4|19046|0
1649130640000|2022-04-05 03:50:40|19125.7|19049.3|19125.7|19049.3|19125.7|19049.3|19125.7|19049.3|0
1649130700000|2022-04-05 03:51:40|19133.2|19056.8|19133.2|19056.8|19133.2|19056.8|19133.2|19056.8|0
1649130730000|2022-04-05 03:52:10|19135.8|19059.4|19135.8|19059.4|19135.8|19059.4|19135.8|19059.4|0
1649130760000|2022-04-05 03:52:40|19137.8|19061.4|19137.8|19061.4|19137.8|19061.4|19137.8|19061.4|0
1649130790000|2022-04-05 03:53:10|19139.4|19063|19139.4|19063|19139.4|19063|19139.4|19063|0
1649130820000|2022-04-05 03:53:40|19135.6|19059.2|19135.6|19059.2|19135.6|19059.2|19135.6|19059.2|0
1649130850000|2022-04-05 03:54:10|19135.5|19059.1|19135.5|19059.1|19135.5|19059.1|19135.5|19059.1|0
1649130880000|2022-04-05 03:54:40|19134.5|19058.1|19134.5|19058.1|19134.5|19058.1|19134.5|19058.1|0
1649130910000|2022-04-05 03:55:10|19137.4|19061|19137.4|19061|19137.4|19061|19137.4|19061|0
1649130940000|2022-04-05 03:55:40|19137.2|19060.8|19137.2|19060.8|19137.2|19060.8|19137.2|19060.8|0
1649130970000|2022-04-05 03:56:10|19135.1|19058.7|19135.1|19058.7|19135.1|19058.7|19135.1|19058.7|0
1649131000000|2022-04-05 03:56:40|19134.3|19057.9|19134.3|19057.9|19134.3|19057.9|19134.3|19057.9|0
1649131030000|2022-04-05 03:57:10|19133.4|19057|19133.4|19057|19133.4|19057|19133.4|19057|0
1649131060000|2022-04-05 03:57:40|19135.1|19058.7|19135.1|19058.7|19135.1|19058.7|19135.1|19058.7|0
1649131090000|2022-04-05 03:58:10|19138.2|19061.8|19138.2|19061.8|19138.2|19061.8|19138.2|19061.8|0
1649131120000|2022-04-05 03:58:40|19137.7|19061.3|19137.7|19061.3|19137.7|19061.3|19137.7|19061.3|0
1649131150000|2022-04-05 03:59:10|19135.4|19059|19135.4|19059|19135.4|19059|19135.4|19059|0
1649131180000|2022-04-05 03:59:40|19138.7|19062.3|19138.7|19062.3|19138.7|19062.3|19138.7|19062.3|0
1649131210000|2022-04-05 04:00:10|19135.4|19059|19135.4|19059|19135.4|19059|19135.4|19059|0
1649131240000|2022-04-05 04:00:40|19128.7|19052.3|19128.7|19052.3|19128.7|19052.3|19128.7|19052.3|0
1649131270000|2022-04-05 04:01:10|19121.5|19045.1|19121.5|19045.1|19121.5|19045.1|19121.5|19045.1|0
1649131300000|2022-04-05 04:01:40|19122.7|19046.3|19122.7|19046.3|19122.7|19046.3|19122.7|19046.3|0
1649131330000|2022-04-05 04:02:10|19124.3|19047.9|19124.3|19047.9|19124.3|19047.9|19124.3|19047.9|0
1649131360000|2022-04-05 04:02:40|19125.8|19049.4|19125.8|19049.4|19125.8|19049.4|19125.8|19049.4|0
1649131390000|2022-04-05 04:03:10|19127.6|19051.2|19127.6|19051.2|19127.6|19051.2|19127.6|19051.2|0
1649131420000|2022-04-05 04:03:40|19131.9|19055.5|19131.9|19055.5|19131.9|19055.5|19131.9|19055.5|0
1649131450000|2022-04-05 04:04:10|19131.3|19054.9|19131.3|19054.9|19131.3|19054.9|19131.3|19054.9|0
1649131480000|2022-04-05 04:04:40|19133.7|19057.3|19133.7|19057.3|19133.7|19057.3|19133.7|19057.3|0
1649131510000|2022-04-05 04:05:10|19135.9|19059.5|19135.9|19059.5|19135.9|19059.5|19135.9|19059.5|0
1649131540000|2022-04-05 04:05:40|19135.7|19059.3|19135.7|19059.3|19135.7|19059.3|19135.7|19059.3|0
1649131570000|2022-04-05 04:06:10|19143.1|19066.7|19143.1|19066.7|19143.1|19066.7|19143.1|19066.7|0
1649131600000|2022-04-05 04:06:40|19143.4|19067|19143.4|19067|19143.4|19067|19143.4|19067|0
1649131630000|2022-04-05 04:07:10|19144.8|19068.4|19144.8|19068.4|19144.8|19068.4|19144.8|19068.4|0
1649131660000|2022-04-05 04:07:40|19146.1|19069.7|19146.1|19069.7|19146.1|19069.7|19146.1|19069.7|0
1649131690000|2022-04-05 04:08:10|19145.3|19068.9|19145.3|19068.9|19145.3|19068.9|19145.3|19068.9|0
1649131720000|2022-04-05 04:08:40|19145.7|19069.3|19145.7|19069.3|19145.7|19069.3|19145.7|19069.3|0
1649131750000|2022-04-05 04:09:10|19144.2|19067.8|19144.2|19067.8|19144.2|19067.8|19144.2|19067.8|0
1649131780000|2022-04-05 04:09:40|19142.9|19066.5|19142.9|19066.5|19142.9|19066.5|19142.9|19066.5|0
1649131810000|2022-04-05 04:10:10|19144.2|19067.8|19144.2|19067.8|19144.2|19067.8|19144.2|19067.8|0
1649131840000|2022-04-05 04:10:40|19143.6|19067.2|19143.6|19067.2|19143.6|19067.2|19143.6|19067.2|0
1649131870000|2022-04-05 04:11:10|19147.7|19071.3|19147.7|19071.3|19147.7|19071.3|19147.7|19071.3|0
1649131900000|2022-04-05 04:11:40|19147.3|19070.9|19147.3|19070.9|19147.3|19070.9|19147.3|19070.9|0
1649131930000|2022-04-05 04:12:10|19146.4|19070|19146.4|19070|19146.4|19070|19146.4|19070|0
1649131960000|2022-04-05 04:12:40|19147|19070.6|19147|19070.6|19147|19070.6|19147|19070.6|0
1649131990000|2022-04-05 04:13:10|19146.9|19070.5|19146.9|19070.5|19146.9|19070.5|19146.9|19070.5|0
1649132020000|2022-04-05 04:13:40|19150|19073.6|19150|19073.6|19150|19073.6|19150|19073.6|0
1649132050000|2022-04-05 04:14:10|19148.3|19071.9|19148.3|19071.9|19148.3|19071.9|19148.3|19071.9|0
1649132080000|2022-04-05 04:14:40|19149.5|19073.1|19149.5|19073.1|19149.5|19073.1|19149.5|19073.1|0
1649132110000|2022-04-05 04:15:10|19152.1|19075.7|19152.1|19075.7|19152.1|19075.7|19152.1|19075.7|0
1649132140000|2022-04-05 04:15:40|19148|19071.6|19148|19071.6|19148|19071.6|19148|19071.6|0
1649132170000|2022-04-05 04:16:10|19155.4|19079|19155.4|19079|19155.4|19079|19155.4|19079|0
1649132200000|2022-04-05 04:16:40|19155.5|19079.1|19155.5|19079.1|19155.5|19079.1|19155.5|19079.1|0
1649132230000|2022-04-05 04:17:10|19148.6|19072.2|19148.6|19072.2|19148.6|19072.2|19148.6|19072.2|0
1649132260000|2022-04-05 04:17:40|19150.2|19073.8|19150.2|19073.8|19150.2|19073.8|19150.2|19073.8|0
1649132290000|2022-04-05 04:18:10|19144.6|19068.2|19144.6|19068.2|19144.6|19068.2|19144.6|19068.2|0
1649132320000|2022-04-05 04:18:40|19143.9|19067.5|19143.9|19067.5|19143.9|19067.5|19143.9|19067.5|0
1649132350000|2022-04-05 04:19:10|19143.8|19067.4|19143.8|19067.4|19143.8|19067.4|19143.8|19067.4|0
1649132380000|2022-04-05 04:19:40|19142.2|19065.8|19142.2|19065.8|19142.2|19065.8|19142.2|19065.8|0
1649132410000|2022-04-05 04:20:10|19143.8|19067.4|19143.8|19067.4|19143.8|19067.4|19143.8|19067.4|0
1649132440000|2022-04-05 04:20:40|19141.7|19065.3|19141.7|19065.3|19141.7|19065.3|19141.7|19065.3|0
1649132470000|2022-04-05 04:21:10|19140.7|19064.3|19140.7|19064.3|19140.7|19064.3|19140.7|19064.3|0
1649132500000|2022-04-05 04:21:40|19134.4|19058|19134.4|19058|19134.4|19058|19134.4|19058|0
1649132530000|2022-04-05 04:22:10|19135.2|19058.8|19135.2|19058.8|19135.2|19058.8|19135.2|19058.8|0
1649132560000|2022-04-05 04:22:40|19135|19058.6|19135|19058.6|19135|19058.6|19135|19058.6|0
1649132590000|2022-04-05 04:23:10|19128.2|19051.8|19128.2|19051.8|19128.2|19051.8|19128.2|19051.8|0
1649132620000|2022-04-05 04:23:40|19127.6|19051.2|19127.6|19051.2|19127.6|19051.2|19127.6|19051.2|0
1649132650000|2022-04-05 04:24:10|19129.9|19053.5|19129.9|19053.5|19129.9|19053.5|19129.9|19053.5|0
1649132680000|2022-04-05 04:24:40|19128.9|19052.5|19128.9|19052.5|19128.9|19052.5|19128.9|19052.5|0
1649132710000|2022-04-05 04:25:10|19132|19055.6|19132|19055.6|19132|19055.6|19132|19055.6|0
1649132740000|2022-04-05 04:25:40|19132.8|19056.4|19132.8|19056.4|19132.8|19056.4|19132.8|19056.4|0
1649132770000|2022-04-05 04:26:10|19132.7|19056.3|19132.7|19056.3|19132.7|19056.3|19132.7|19056.3|0
1649132800000|2022-04-05 04:26:40|19137.1|19060.7|19137.1|19060.7|19137.1|19060.7|19137.1|19060.7|0
1649132830000|2022-04-05 04:27:10|19132.9|19056.5|19132.9|19056.5|19132.9|19056.5|19132.9|19056.5|0
1649132860000|2022-04-05 04:27:40|19137.6|19061.2|19137.6|19061.2|19137.6|19061.2|19137.6|19061.2|0
1649132890000|2022-04-05 04:28:10|19136|19059.6|19136|19059.6|19136|19059.6|19136|19059.6|0
1649132920000|2022-04-05 04:28:40|19137.5|19061.1|19137.5|19061.1|19137.5|19061.1|19137.5|19061.1|0
1649132950000|2022-04-05 04:29:10|19138.1|19061.7|19138.1|19061.7|19138.1|19061.7|19138.1|19061.7|0
1649132980000|2022-04-05 04:29:40|19137.4|19061|19137.4|19061|19137.4|19061|19137.4|19061|0
1649133010000|2022-04-05 04:30:10|19135.6|19059.2|19135.6|19059.2|19135.6|19059.2|19135.6|19059.2|0
1649133040000|2022-04-05 04:30:40|19130|19053.6|19130|19053.6|19130|19053.6|19130|19053.6|0
1649133070000|2022-04-05 04:31:10|19134.9|19058.5|19134.9|19058.5|19134.9|19058.5|19134.9|19058.5|0
1649133100000|2022-04-05 04:31:40|19123.7|19047.3|19123.7|19047.3|19123.7|19047.3|19123.7|19047.3|0
1649133130000|2022-04-05 04:32:10|19117.7|19041.3|19117.7|19041.3|19117.7|19041.3|19117.7|19041.3|0
1649133160000|2022-04-05 04:32:40|19110|19033.8|19110|19033.8|19110|19033.8|19110|19033.8|0
1649133190000|2022-04-05 04:33:10|19100.2|19024|19100.2|19024|19100.2|19024|19100.2|19024|0
1649133220000|2022-04-05 04:33:40|19102.6|19026.4|19102.6|19026.4|19102.6|19026.4|19102.6|19026.4|0
1649133250000|2022-04-05 04:34:10|19096.5|19020.3|19096.5|19020.3|19096.5|19020.3|19096.5|19020.3|0
1649133280000|2022-04-05 04:34:40|19078.5|19002.3|19078.5|19002.3|19078.5|19002.3|19078.5|19002.3|0
1649133310000|2022-04-05 04:35:10|19064.1|18987.9|19064.1|18987.9|19064.1|18987.9|19064.1|18987.9|0
1649133340000|2022-04-05 04:35:40|19054.2|18978.2|19054.2|18978.2|19054.2|18978.2|19054.2|18978.2|0
1649133370000|2022-04-05 04:36:10|19049|18973|19049|18973|19049|18973|19049|18973|0
1649133400000|2022-04-05 04:36:40|19038.3|18962.3|19038.3|18962.3|19038.3|18962.3|19038.3|18962.3|0
1649133430000|2022-04-05 04:37:10|19039.5|18963.5|19039.5|18963.5|19039.5|18963.5|19039.5|18963.5|0
1649133460000|2022-04-05 04:37:40|19041.8|18965.8|19041.8|18965.8|19041.8|18965.8|19041.8|18965.8|0
1649133490000|2022-04-05 04:38:10|19049.3|18973.3|19049.3|18973.3|19049.3|18973.3|19049.3|18973.3|0
1649133520000|2022-04-05 04:38:40|19064.6|18988.4|19064.6|18988.4|19064.6|18988.4|19064.6|18988.4|0
1649133550000|2022-04-05 04:39:10|19082.2|19006|19082.2|19006|19082.2|19006|19082.2|19006|0
1649133580000|2022-04-05 04:39:40|19082.8|19006.6|19082.8|19006.6|19082.8|19006.6|19082.8|19006.6|0
1649133610000|2022-04-05 04:40:10|19078|19001.8|19078|19001.8|19078|19001.8|19078|19001.8|0
1649133640000|2022-04-05 04:40:40|19070.1|18993.9|19070.1|18993.9|19070.1|18993.9|19070.1|18993.9|0
1649133670000|2022-04-05 04:41:10|19064.9|18988.7|19064.9|18988.7|19064.9|18988.7|19064.9|18988.7|0
1649133700000|2022-04-05 04:41:40|19066.1|18989.9|19066.1|18989.9|19066.1|18989.9|19066.1|18989.9|0
1649133730000|2022-04-05 04:42:10|19065.5|18989.3|19065.5|18989.3|19065.5|18989.3|19065.5|18989.3|0
1649133760000|2022-04-05 04:42:40|19063.9|18987.7|19063.9|18987.7|19063.9|18987.7|19063.9|18987.7|0
1649133790000|2022-04-05 04:43:10|19057.8|18981.8|19057.8|18981.8|19057.8|18981.8|19057.8|18981.8|0
1649133820000|2022-04-05 04:43:40|19055.9|18979.9|19055.9|18979.9|19055.9|18979.9|19055.9|18979.9|0
1649133850000|2022-04-05 04:44:10|19058.9|18982.9|19058.9|18982.9|19058.9|18982.9|19058.9|18982.9|0
1649133880000|2022-04-05 04:44:40|19051.1|18975.1|19051.1|18975.1|19051.1|18975.1|19051.1|18975.1|0
1649133910000|2022-04-05 04:45:10|19041.8|18965.8|19041.8|18965.8|19041.8|18965.8|19041.8|18965.8|0
1649133940000|2022-04-05 04:45:40|19046.9|18970.9|19046.9|18970.9|19046.9|18970.9|19046.9|18970.9|0
1649133970000|2022-04-05 04:46:10|19041.6|18965.6|19041.6|18965.6|19041.6|18965.6|19041.6|18965.6|0
1649134000000|2022-04-05 04:46:40|19027.4|18951.4|19027.4|18951.4|19027.4|18951.4|19027.4|18951.4|0
1649134030000|2022-04-05 04:47:10|19026|18950|19026|18950|19026|18950|19026|18950|0
1649134060000|2022-04-05 04:47:40|19022.4|18946.4|19022.4|18946.4|19022.4|18946.4|19022.4|18946.4|0
1649134090000|2022-04-05 04:48:10|19025.4|18949.4|19025.4|18949.4|19025.4|18949.4|19025.4|18949.4|0
1649134120000|2022-04-05 04:48:40|19030.4|18954.4|19030.4|18954.4|19030.4|18954.4|19030.4|18954.4|0
1649134180000|2022-04-05 04:49:40|19035|18959|19035|18959|19035|18959|19035|18959|0
1649134210000|2022-04-05 04:50:10|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|0
1649134240000|2022-04-05 04:50:40|19036.2|18960.2|19036.2|18960.2|19036.2|18960.2|19036.2|18960.2|0
1649134270000|2022-04-05 04:51:10|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|0
1649134300000|2022-04-05 04:51:40|19036.9|18960.9|19036.9|18960.9|19036.9|18960.9|19036.9|18960.9|0
1649134330000|2022-04-05 04:52:10|19030.3|18954.3|19030.3|18954.3|19030.3|18954.3|19030.3|18954.3|0
1649134360000|2022-04-05 04:52:40|19031.5|18955.5|19031.5|18955.5|19031.5|18955.5|19031.5|18955.5|0
1649134390000|2022-04-05 04:53:10|19022.6|18946.6|19022.6|18946.6|19022.6|18946.6|19022.6|18946.6|0
1649134420000|2022-04-05 04:53:40|19028|18952|19028|18952|19028|18952|19028|18952|0
1649134450000|2022-04-05 04:54:10|19031.5|18955.5|19031.5|18955.5|19031.5|18955.5|19031.5|18955.5|0
1649134480000|2022-04-05 04:54:40|19032.8|18956.8|19032.8|18956.8|19032.8|18956.8|19032.8|18956.8|0
1649134510000|2022-04-05 04:55:10|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|0
1649134540000|2022-04-05 04:55:40|19024.6|18948.6|19024.6|18948.6|19024.6|18948.6|19024.6|18948.6|0
1649134570000|2022-04-05 04:56:10|19024.3|18948.3|19024.3|18948.3|19024.3|18948.3|19024.3|18948.3|0
1649134600000|2022-04-05 04:56:40|19030.9|18954.9|19030.9|18954.9|19030.9|18954.9|19030.9|18954.9|0
1649134630000|2022-04-05 04:57:10|19033.6|18957.6|19033.6|18957.6|19033.6|18957.6|19033.6|18957.6|0
1649134660000|2022-04-05 04:57:40|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|0
1649134690000|2022-04-05 04:58:10|19028.7|18952.7|19028.7|18952.7|19028.7|18952.7|19028.7|18952.7|0
1649134720000|2022-04-05 04:58:40|19032.1|18956.1|19032.1|18956.1|19032.1|18956.1|19032.1|18956.1|0
1649134750000|2022-04-05 04:59:10|19030.3|18954.3|19030.3|18954.3|19030.3|18954.3|19030.3|18954.3|0
1649134780000|2022-04-05 04:59:40|19027.1|18951.1|19027.1|18951.1|19027.1|18951.1|19027.1|18951.1|0
1649134810000|2022-04-05 05:00:10|19026.2|18950.2|19026.2|18950.2|19026.2|18950.2|19026.2|18950.2|0
1649134840000|2022-04-05 05:00:40|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|0
1649134870000|2022-04-05 05:01:10|19041.5|18965.5|19041.5|18965.5|19041.5|18965.5|19041.5|18965.5|0
1649134900000|2022-04-05 05:01:40|19042|18966|19042|18966|19042|18966|19042|18966|0
1649134930000|2022-04-05 05:02:10|19056.2|18980.2|19056.2|18980.2|19056.2|18980.2|19056.2|18980.2|0
1649134960000|2022-04-05 05:02:40|19042|18966|19042|18966|19042|18966|19042|18966|0
1649134990000|2022-04-05 05:03:10|19045|18969|19045|18969|19045|18969|19045|18969|0
1649135020000|2022-04-05 05:03:40|19049|18973|19049|18973|19049|18973|19049|18973|0
1649135050000|2022-04-05 05:04:10|19058.2|18982.2|19058.2|18982.2|19058.2|18982.2|19058.2|18982.2|0
1649135080000|2022-04-05 05:04:40|19061.8|18985.8|19061.8|18985.8|19061.8|18985.8|19061.8|18985.8|0
1649135110000|2022-04-05 05:05:10|19059.1|18983.1|19059.1|18983.1|19059.1|18983.1|19059.1|18983.1|0
1649135140000|2022-04-05 05:05:40|19062.7|18986.7|19062.7|18986.7|19062.7|18986.7|19062.7|18986.7|0
1649135170000|2022-04-05 05:06:10|19066|18989.8|19066|18989.8|19066|18989.8|19066|18989.8|0
1649135200000|2022-04-05 05:06:40|19063.4|18987.2|19063.4|18987.2|19063.4|18987.2|19063.4|18987.2|0
1649135230000|2022-04-05 05:07:10|19071.3|18995.1|19071.3|18995.1|19071.3|18995.1|19071.3|18995.1|0
1649135260000|2022-04-05 05:07:40|19072.4|18996.2|19072.4|18996.2|19072.4|18996.2|19072.4|18996.2|0
1649135290000|2022-04-05 05:08:10|19071.9|18995.7|19071.9|18995.7|19071.9|18995.7|19071.9|18995.7|0
1649135320000|2022-04-05 05:08:40|19074.5|18998.3|19074.5|18998.3|19074.5|18998.3|19074.5|18998.3|0
1649135350000|2022-04-05 05:09:10|19074|18997.8|19074|18997.8|19074|18997.8|19074|18997.8|0
1649135380000|2022-04-05 05:09:40|19076.3|19000.1|19076.3|19000.1|19076.3|19000.1|19076.3|19000.1|0
1649135410000|2022-04-05 05:10:10|19075.7|18999.5|19075.7|18999.5|19075.7|18999.5|19075.7|18999.5|0
1649135440000|2022-04-05 05:10:40|19073.9|18997.7|19073.9|18997.7|19073.9|18997.7|19073.9|18997.7|0
1649135470000|2022-04-05 05:11:10|19070.2|18994|19070.2|18994|19070.2|18994|19070.2|18994|0
1649135500000|2022-04-05 05:11:40|19070|18993.8|19070|18993.8|19070|18993.8|19070|18993.8|0
1649135530000|2022-04-05 05:12:10|19069.2|18993|19069.2|18993|19069.2|18993|19069.2|18993|0
1649135560000|2022-04-05 05:12:40|19057.4|18981.4|19057.4|18981.4|19057.4|18981.4|19057.4|18981.4|0
1649135590000|2022-04-05 05:13:10|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|0
1649135620000|2022-04-05 05:13:40|19059.3|18983.3|19059.3|18983.3|19059.3|18983.3|19059.3|18983.3|0
1649135650000|2022-04-05 05:14:10|19061.8|18985.8|19061.8|18985.8|19061.8|18985.8|19061.8|18985.8|0
1649135680000|2022-04-05 05:14:40|19064.4|18988.2|19064.4|18988.2|19064.4|18988.2|19064.4|18988.2|0
1649135710000|2022-04-05 05:15:10|19066.7|18990.5|19066.7|18990.5|19066.7|18990.5|19066.7|18990.5|0
1649135740000|2022-04-05 05:15:40|19071.7|18995.5|19071.7|18995.5|19071.7|18995.5|19071.7|18995.5|0
1649135770000|2022-04-05 05:16:10|19073.6|18997.4|19073.6|18997.4|19073.6|18997.4|19073.6|18997.4|0
1649135800000|2022-04-05 05:16:40|19073.2|18997|19073.2|18997|19073.2|18997|19073.2|18997|0
1649135830000|2022-04-05 05:17:10|19070.5|18994.3|19070.5|18994.3|19070.5|18994.3|19070.5|18994.3|0
1649135860000|2022-04-05 05:17:40|19067.7|18991.5|19067.7|18991.5|19067.7|18991.5|19067.7|18991.5|0
1649135890000|2022-04-05 05:18:10|19069.6|18993.4|19069.6|18993.4|19069.6|18993.4|19069.6|18993.4|0
1649135920000|2022-04-05 05:18:40|19065.9|18989.7|19065.9|18989.7|19065.9|18989.7|19065.9|18989.7|0
1649135950000|2022-04-05 05:19:10|19060.3|18984.3|19060.3|18984.3|19060.3|18984.3|19060.3|18984.3|0
1649135980000|2022-04-05 05:19:40|19062.9|18986.9|19062.9|18986.9|19062.9|18986.9|19062.9|18986.9|0
1649136010000|2022-04-05 05:20:10|19063.8|18987.6|19063.8|18987.6|19063.8|18987.6|19063.8|18987.6|0
1649136040000|2022-04-05 05:20:40|19063.3|18987.1|19063.3|18987.1|19063.3|18987.1|19063.3|18987.1|0
1649136070000|2022-04-05 05:21:10|19060.8|18984.8|19060.8|18984.8|19060.8|18984.8|19060.8|18984.8|0
1649136100000|2022-04-05 05:21:40|19055.8|18979.8|19055.8|18979.8|19055.8|18979.8|19055.8|18979.8|0
1649136130000|2022-04-05 05:22:10|19057.9|18981.9|19057.9|18981.9|19057.9|18981.9|19057.9|18981.9|0
1649136160000|2022-04-05 05:22:40|19055.8|18979.8|19055.8|18979.8|19055.8|18979.8|19055.8|18979.8|0
1649136190000|2022-04-05 05:23:10|19055.2|18979.2|19055.2|18979.2|19055.2|18979.2|19055.2|18979.2|0
1649136220000|2022-04-05 05:23:40|19053.6|18977.6|19053.6|18977.6|19053.6|18977.6|19053.6|18977.6|0
1649136250000|2022-04-05 05:24:10|19049.8|18973.8|19049.8|18973.8|19049.8|18973.8|19049.8|18973.8|0
1649136280000|2022-04-05 05:24:40|19047.5|18971.5|19047.5|18971.5|19047.5|18971.5|19047.5|18971.5|0
1649136310000|2022-04-05 05:25:10|19041.7|18965.7|19041.7|18965.7|19041.7|18965.7|19041.7|18965.7|0
1649136340000|2022-04-05 05:25:40|19046.5|18970.5|19046.5|18970.5|19046.5|18970.5|19046.5|18970.5|0
1649136370000|2022-04-05 05:26:10|19047.1|18971.1|19047.1|18971.1|19047.1|18971.1|19047.1|18971.1|0
1649136400000|2022-04-05 05:26:40|19054.8|18978.8|19054.8|18978.8|19054.8|18978.8|19054.8|18978.8|0
1649136430000|2022-04-05 05:27:10|19056|18980|19056|18980|19056|18980|19056|18980|0
1649136460000|2022-04-05 05:27:40|19053.4|18977.4|19053.4|18977.4|19053.4|18977.4|19053.4|18977.4|0
1649136490000|2022-04-05 05:28:10|19054.5|18978.5|19054.5|18978.5|19054.5|18978.5|19054.5|18978.5|0
1649136520000|2022-04-05 05:28:40|19056.9|18980.9|19056.9|18980.9|19056.9|18980.9|19056.9|18980.9|0
1649136550000|2022-04-05 05:29:10|19053.6|18977.6|19053.6|18977.6|19053.6|18977.6|19053.6|18977.6|0
1649136580000|2022-04-05 05:29:40|19053.7|18977.7|19053.7|18977.7|19053.7|18977.7|19053.7|18977.7|0
1649136610000|2022-04-05 05:30:10|19051.7|18975.7|19051.7|18975.7|19051.7|18975.7|19051.7|18975.7|0
1649136640000|2022-04-05 05:30:40|19053.5|18977.5|19053.5|18977.5|19053.5|18977.5|19053.5|18977.5|0
1649136670000|2022-04-05 05:31:10|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|0
1649136700000|2022-04-05 05:31:40|19063.4|18987.2|19063.4|18987.2|19063.4|18987.2|19063.4|18987.2|0
1649136730000|2022-04-05 05:32:10|19062.1|18986.1|19062.1|18986.1|19062.1|18986.1|19062.1|18986.1|0
1649136760000|2022-04-05 05:32:40|19063.1|18987|19063.1|18987|19063.1|18987|19063.1|18987|0
1649136790000|2022-04-05 05:33:10|19062.5|18986.5|19062.5|18986.5|19062.5|18986.5|19062.5|18986.5|0
1649136820000|2022-04-05 05:33:40|19067.4|18991.2|19067.4|18991.2|19067.4|18991.2|19067.4|18991.2|0
1649136850000|2022-04-05 05:34:10|19068.2|18992|19068.2|18992|19068.2|18992|19068.2|18992|0
1649136880000|2022-04-05 05:34:40|19064.1|18987.9|19064.1|18987.9|19064.1|18987.9|19064.1|18987.9|0
1649136910000|2022-04-05 05:35:10|19056.5|18980.5|19056.5|18980.5|19056.5|18980.5|19056.5|18980.5|0
1649136940000|2022-04-05 05:35:40|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|0
1649137000000|2022-04-05 05:36:40|19052.5|18976.5|19052.5|18976.5|19052.5|18976.5|19052.5|18976.5|0
1649137030000|2022-04-05 05:37:10|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|19053.1|18977.1|0
1649137060000|2022-04-05 05:37:40|19050.2|18974.2|19050.2|18974.2|19050.2|18974.2|19050.2|18974.2|0
1649137090000|2022-04-05 05:38:10|19045.1|18969.1|19045.1|18969.1|19045.1|18969.1|19045.1|18969.1|0
1649137120000|2022-04-05 05:38:40|19046.5|18970.5|19046.5|18970.5|19046.5|18970.5|19046.5|18970.5|0
1649137150000|2022-04-05 05:39:10|19044.8|18968.8|19044.8|18968.8|19044.8|18968.8|19044.8|18968.8|0
1649137180000|2022-04-05 05:39:40|19044.7|18968.7|19044.7|18968.7|19044.7|18968.7|19044.7|18968.7|0
1649137210000|2022-04-05 05:40:10|19041.9|18965.9|19041.9|18965.9|19041.9|18965.9|19041.9|18965.9|0
1649137240000|2022-04-05 05:40:40|19036.5|18960.5|19036.5|18960.5|19036.5|18960.5|19036.5|18960.5|0
1649137270000|2022-04-05 05:41:10|19037.3|18961.3|19037.3|18961.3|19037.3|18961.3|19037.3|18961.3|0
1649137300000|2022-04-05 05:41:40|19035.3|18959.3|19035.3|18959.3|19035.3|18959.3|19035.3|18959.3|0
1649137330000|2022-04-05 05:42:10|19031.5|18955.5|19031.5|18955.5|19031.5|18955.5|19031.5|18955.5|0
1649137360000|2022-04-05 05:42:40|19035.7|18959.7|19035.7|18959.7|19035.7|18959.7|19035.7|18959.7|0
1649137390000|2022-04-05 05:43:10|19031.2|18955.2|19031.2|18955.2|19031.2|18955.2|19031.2|18955.2|0
1649137420000|2022-04-05 05:43:40|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|19035.4|18959.4|0
1649137450000|2022-04-05 05:44:10|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|0
1649137480000|2022-04-05 05:44:40|19029.7|18953.7|19029.7|18953.7|19029.7|18953.7|19029.7|18953.7|0
1649137510000|2022-04-05 05:45:10|19030.4|18954.4|19030.4|18954.4|19030.4|18954.4|19030.4|18954.4|0
1649137540000|2022-04-05 05:45:40|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|19032.6|18956.6|0
1649137570000|2022-04-05 05:46:10|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|19030.8|18954.8|0
1649137600000|2022-04-05 05:46:40|19029.6|18953.6|19029.6|18953.6|19029.6|18953.6|19029.6|18953.6|0
1649137630000|2022-04-05 05:47:10|19028.3|18952.3|19028.3|18952.3|19028.3|18952.3|19028.3|18952.3|0
1649137660000|2022-04-05 05:47:40|19029.7|18953.7|19029.7|18953.7|19029.7|18953.7|19029.7|18953.7|0
1649137690000|2022-04-05 05:48:10|19026.3|18950.3|19026.3|18950.3|19026.3|18950.3|19026.3|18950.3|0
1649137720000|2022-04-05 05:48:40|19028.2|18952.2|19028.2|18952.2|19028.2|18952.2|19028.2|18952.2|0
1649137750000|2022-04-05 05:49:10|19018.8|18942.8|19018.8|18942.8|19018.8|18942.8|19018.8|18942.8|0
1649137780000|2022-04-05 05:49:40|19031.4|18955.4|19031.4|18955.4|19031.4|18955.4|19031.4|18955.4|0
1649137810000|2022-04-05 05:50:10|19029.6|18953.6|19029.6|18953.6|19029.6|18953.6|19029.6|18953.6|0
1649137840000|2022-04-05 05:50:40|19023.9|18947.9|19023.9|18947.9|19023.9|18947.9|19023.9|18947.9|0
1649137870000|2022-04-05 05:51:10|19020.8|18944.8|19020.8|18944.8|19020.8|18944.8|19020.8|18944.8|0
1649137900000|2022-04-05 05:51:40|19023.6|18947.6|19023.6|18947.6|19023.6|18947.6|19023.6|18947.6|0
1649137930000|2022-04-05 05:52:10|19021.4|18945.4|19021.4|18945.4|19021.4|18945.4|19021.4|18945.4|0
1649137960000|2022-04-05 05:52:40|19015.7|18939.7|19015.7|18939.7|19015.7|18939.7|19015.7|18939.7|0
1649137990000|2022-04-05 05:53:10|19018|18942|19018|18942|19018|18942|19018|18942|0
1649138020000|2022-04-05 05:53:40|19014.3|18938.3|19014.3|18938.3|19014.3|18938.3|19014.3|18938.3|0
1649138050000|2022-04-05 05:54:10|19011.5|18935.7|19011.5|18935.7|19011.5|18935.7|19011.5|18935.7|0
1649138080000|2022-04-05 05:54:40|19018.9|18942.9|19018.9|18942.9|19018.9|18942.9|19018.9|18942.9|0
1649138110000|2022-04-05 05:55:10|19021|18945|19021|18945|19021|18945|19021|18945|0
1649138140000|2022-04-05 05:55:40|19018.6|18942.6|19018.6|18942.6|19018.6|18942.6|19018.6|18942.6|0
1649138170000|2022-04-05 05:56:10|19020.6|18944.6|19020.6|18944.6|19020.6|18944.6|19020.6|18944.6|0
1649138200000|2022-04-05 05:56:40|19020.1|18944.1|19020.1|18944.1|19020.1|18944.1|19020.1|18944.1|0
1649138230000|2022-04-05 05:57:10|19022.2|18946.2|19022.2|18946.2|19022.2|18946.2|19022.2|18946.2|0
1649138260000|2022-04-05 05:57:40|19021.8|18945.8|19021.8|18945.8|19021.8|18945.8|19021.8|18945.8|0
1649138290000|2022-04-05 05:58:10|19024.6|18948.6|19024.6|18948.6|19024.6|18948.6|19024.6|18948.6|0
1649138320000|2022-04-05 05:58:40|19028|18952|19028|18952|19028|18952|19028|18952|0
1649138350000|2022-04-05 05:59:10|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|19033.8|18957.8|0
1649138380000|2022-04-05 05:59:40|19030.5|18954.5|19030.5|18954.5|19030.5|18954.5|19030.5|18954.5|0
1649203840000|2022-04-06 00:10:40|18715|18640.2|18715|18640.2|18715|18640.2|18715|18640.2|0
1649203870000|2022-04-06 00:11:10|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|0
1649203900000|2022-04-06 00:11:40|18707.3|18632.7|18707.3|18632.7|18707.3|18632.7|18707.3|18632.7|0
1649203930000|2022-04-06 00:12:10|18697.5|18622.9|18697.5|18622.9|18697.5|18622.9|18697.5|18622.9|0
1649203960000|2022-04-06 00:12:40|18695.5|18620.9|18695.5|18620.9|18695.5|18620.9|18695.5|18620.9|0
1649203990000|2022-04-06 00:13:10|18697.6|18623|18697.6|18623|18697.6|18623|18697.6|18623|0
1649204020000|2022-04-06 00:13:40|18707.6|18633|18707.6|18633|18707.6|18633|18707.6|18633|0
1649204050000|2022-04-06 00:14:10|18701.4|18626.8|18701.4|18626.8|18701.4|18626.8|18701.4|18626.8|0
1649204080000|2022-04-06 00:14:40|18719.7|18644.9|18719.7|18644.9|18719.7|18644.9|18719.7|18644.9|0
1649204110000|2022-04-06 00:15:10|18730|18655.2|18730|18655.2|18730|18655.2|18730|18655.2|0
1649204140000|2022-04-06 00:15:40|18730.6|18655.8|18730.6|18655.8|18730.6|18655.8|18730.6|18655.8|0
1649204170000|2022-04-06 00:16:10|18729.3|18654.5|18729.3|18654.5|18729.3|18654.5|18729.3|18654.5|0
1649204200000|2022-04-06 00:16:40|18709.7|18635.1|18709.7|18635.1|18709.7|18635.1|18709.7|18635.1|0
1649204230000|2022-04-06 00:17:10|18712.8|18638|18712.8|18638|18712.8|18638|18712.8|18638|0
1649204260000|2022-04-06 00:17:40|18723|18648.2|18723|18648.2|18723|18648.2|18723|18648.2|0
1649204290000|2022-04-06 00:18:10|18701.6|18627|18701.6|18627|18701.6|18627|18701.6|18627|0
1649204320000|2022-04-06 00:18:40|18697.8|18623.2|18697.8|18623.2|18697.8|18623.2|18697.8|18623.2|0
1649204350000|2022-04-06 00:19:10|18688.6|18614|18688.6|18614|18688.6|18614|18688.6|18614|0
1649204380000|2022-04-06 00:19:40|18684.5|18609.9|18684.5|18609.9|18684.5|18609.9|18684.5|18609.9|0
1649204410000|2022-04-06 00:20:10|18685.4|18610.8|18685.4|18610.8|18685.4|18610.8|18685.4|18610.8|0
1649204440000|2022-04-06 00:20:40|18698.8|18624.2|18698.8|18624.2|18698.8|18624.2|18698.8|18624.2|0
1649204470000|2022-04-06 00:21:10|18708|18633.4|18708|18633.4|18708|18633.4|18708|18633.4|0
1649204500000|2022-04-06 00:21:40|18704.1|18629.5|18704.1|18629.5|18704.1|18629.5|18704.1|18629.5|0
1649204530000|2022-04-06 00:22:10|18698|18623.4|18698|18623.4|18698|18623.4|18698|18623.4|0
1649204560000|2022-04-06 00:22:40|18692.2|18617.6|18692.2|18617.6|18692.2|18617.6|18692.2|18617.6|0
1649204590000|2022-04-06 00:23:10|18708.2|18633.6|18708.2|18633.6|18708.2|18633.6|18708.2|18633.6|0
1649204620000|2022-04-06 00:23:40|18698.9|18624.3|18698.9|18624.3|18698.9|18624.3|18698.9|18624.3|0
1649204650000|2022-04-06 00:24:10|18694.1|18619.5|18694.1|18619.5|18694.1|18619.5|18694.1|18619.5|0
1649204680000|2022-04-06 00:24:40|18703.9|18629.3|18703.9|18629.3|18703.9|18629.3|18703.9|18629.3|0
1649204710000|2022-04-06 00:25:10|18706.8|18632.2|18706.8|18632.2|18706.8|18632.2|18706.8|18632.2|0
1649204740000|2022-04-06 00:25:40|18704.5|18629.9|18704.5|18629.9|18704.5|18629.9|18704.5|18629.9|0
1649204770000|2022-04-06 00:26:10|18689.4|18614.8|18689.4|18614.8|18689.4|18614.8|18689.4|18614.8|0
1649204800000|2022-04-06 00:26:40|18687.1|18612.5|18687.1|18612.5|18687.1|18612.5|18687.1|18612.5|0
1649204830000|2022-04-06 00:27:10|18688|18613.4|18688|18613.4|18688|18613.4|18688|18613.4|0
1649204860000|2022-04-06 00:27:40|18693.7|18619.1|18693.7|18619.1|18693.7|18619.1|18693.7|18619.1|0
1649204890000|2022-04-06 00:28:10|18694.9|18620.3|18694.9|18620.3|18694.9|18620.3|18694.9|18620.3|0
1649204920000|2022-04-06 00:28:40|18683.5|18608.9|18683.5|18608.9|18683.5|18608.9|18683.5|18608.9|0
1649204950000|2022-04-06 00:29:10|18685.8|18611.2|18685.8|18611.2|18685.8|18611.2|18685.8|18611.2|0
1649204980000|2022-04-06 00:29:40|18674.6|18600|18674.6|18600|18674.6|18600|18674.6|18600|0
1649205010000|2022-04-06 00:30:10|18673|18598.4|18673|18598.4|18673|18598.4|18673|18598.4|0
1649205040000|2022-04-06 00:30:40|18676.9|18602.3|18676.9|18602.3|18676.9|18602.3|18676.9|18602.3|0
1649205070000|2022-04-06 00:31:10|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|0
1649205100000|2022-04-06 00:31:40|18671.5|18596.9|18671.5|18596.9|18671.5|18596.9|18671.5|18596.9|0
1649205130000|2022-04-06 00:32:10|18676.3|18601.7|18676.3|18601.7|18676.3|18601.7|18676.3|18601.7|0
1649205160000|2022-04-06 00:32:40|18677.7|18603.1|18677.7|18603.1|18677.7|18603.1|18677.7|18603.1|0
1649205190000|2022-04-06 00:33:10|18682.6|18608|18682.6|18608|18682.6|18608|18682.6|18608|0
1649205220000|2022-04-06 00:33:40|18678.6|18604|18678.6|18604|18678.6|18604|18678.6|18604|0
1649205250000|2022-04-06 00:34:10|18685.4|18610.8|18685.4|18610.8|18685.4|18610.8|18685.4|18610.8|0
1649205280000|2022-04-06 00:34:40|18680.1|18605.5|18680.1|18605.5|18680.1|18605.5|18680.1|18605.5|0
1649205310000|2022-04-06 00:35:10|18674.9|18600.3|18674.9|18600.3|18674.9|18600.3|18674.9|18600.3|0
1649205340000|2022-04-06 00:35:40|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|0
1649205370000|2022-04-06 00:36:10|18661.8|18587.4|18661.8|18587.4|18661.8|18587.4|18661.8|18587.4|0
1649205400000|2022-04-06 00:36:40|18660.6|18586.2|18660.6|18586.2|18660.6|18586.2|18660.6|18586.2|0
1649205430000|2022-04-06 00:37:10|18655.9|18581.5|18655.9|18581.5|18655.9|18581.5|18655.9|18581.5|0
1649205460000|2022-04-06 00:37:40|18665.6|18591|18665.6|18591|18665.6|18591|18665.6|18591|0
1649205490000|2022-04-06 00:38:10|18671.3|18596.7|18671.3|18596.7|18671.3|18596.7|18671.3|18596.7|0
1649205520000|2022-04-06 00:38:40|18677.6|18603|18677.6|18603|18677.6|18603|18677.6|18603|0
1649205550000|2022-04-06 00:39:10|18680.9|18606.3|18680.9|18606.3|18680.9|18606.3|18680.9|18606.3|0
1649205580000|2022-04-06 00:39:40|18679.2|18604.6|18679.2|18604.6|18679.2|18604.6|18679.2|18604.6|0
1649205610000|2022-04-06 00:40:10|18687.9|18613.3|18687.9|18613.3|18687.9|18613.3|18687.9|18613.3|0
1649205640000|2022-04-06 00:40:40|18680.8|18606.2|18680.8|18606.2|18680.8|18606.2|18680.8|18606.2|0
1649205670000|2022-04-06 00:41:10|18680.7|18606.1|18680.7|18606.1|18680.7|18606.1|18680.7|18606.1|0
1649205700000|2022-04-06 00:41:40|18675.6|18601|18675.6|18601|18675.6|18601|18675.6|18601|0
1649205730000|2022-04-06 00:42:10|18652.4|18578|18652.4|18578|18652.4|18578|18652.4|18578|0
1649205760000|2022-04-06 00:42:40|18655.7|18581.3|18655.7|18581.3|18655.7|18581.3|18655.7|18581.3|0
1649205790000|2022-04-06 00:43:10|18639.8|18565.4|18639.8|18565.4|18639.8|18565.4|18639.8|18565.4|0
1649205820000|2022-04-06 00:43:40|18623.3|18548.9|18623.3|18548.9|18623.3|18548.9|18623.3|18548.9|0
1649205850000|2022-04-06 00:44:10|18614.1|18539.7|18614.1|18539.7|18614.1|18539.7|18614.1|18539.7|0
1649205880000|2022-04-06 00:44:40|18621.5|18547.1|18621.5|18547.1|18621.5|18547.1|18621.5|18547.1|0
1649205910000|2022-04-06 00:45:10|18630.7|18556.3|18630.7|18556.3|18630.7|18556.3|18630.7|18556.3|0
1649205940000|2022-04-06 00:45:40|18626.7|18552.3|18626.7|18552.3|18626.7|18552.3|18626.7|18552.3|0
1649205970000|2022-04-06 00:46:10|18621.6|18547.2|18621.6|18547.2|18621.6|18547.2|18621.6|18547.2|0
1649206000000|2022-04-06 00:46:40|18618.7|18544.3|18618.7|18544.3|18618.7|18544.3|18618.7|18544.3|0
1649206030000|2022-04-06 00:47:10|18626.1|18551.7|18626.1|18551.7|18626.1|18551.7|18626.1|18551.7|0
1649206060000|2022-04-06 00:47:40|18633.8|18559.4|18633.8|18559.4|18633.8|18559.4|18633.8|18559.4|0
1649206090000|2022-04-06 00:48:10|18627.4|18553|18627.4|18553|18627.4|18553|18627.4|18553|0
1649206120000|2022-04-06 00:48:40|18638.5|18564.1|18638.5|18564.1|18638.5|18564.1|18638.5|18564.1|0
1649206150000|2022-04-06 00:49:10|18643.9|18569.5|18643.9|18569.5|18643.9|18569.5|18643.9|18569.5|0
1649206180000|2022-04-06 00:49:40|18642.6|18568.2|18642.6|18568.2|18642.6|18568.2|18642.6|18568.2|0
1649206210000|2022-04-06 00:50:10|18646.9|18572.5|18646.9|18572.5|18646.9|18572.5|18646.9|18572.5|0
1649206240000|2022-04-06 00:50:40|18650.3|18575.9|18650.3|18575.9|18650.3|18575.9|18650.3|18575.9|0
1649206300000|2022-04-06 00:51:40|18641.5|18567.1|18641.5|18567.1|18641.5|18567.1|18641.5|18567.1|0
1649206330000|2022-04-06 00:52:10|18636.8|18562.4|18636.8|18562.4|18636.8|18562.4|18636.8|18562.4|0
1649206360000|2022-04-06 00:52:40|18641.8|18567.4|18641.8|18567.4|18641.8|18567.4|18641.8|18567.4|0
1649206390000|2022-04-06 00:53:10|18639.1|18564.7|18639.1|18564.7|18639.1|18564.7|18639.1|18564.7|0
1649206420000|2022-04-06 00:53:40|18643.1|18568.7|18643.1|18568.7|18643.1|18568.7|18643.1|18568.7|0
1649206480000|2022-04-06 00:54:40|18639.5|18565.1|18639.5|18565.1|18639.5|18565.1|18639.5|18565.1|0
1649206510000|2022-04-06 00:55:10|18631.9|18557.5|18631.9|18557.5|18631.9|18557.5|18631.9|18557.5|0
1649206540000|2022-04-06 00:55:40|18634.1|18559.7|18634.1|18559.7|18634.1|18559.7|18634.1|18559.7|0
1649206570000|2022-04-06 00:56:10|18636.2|18561.8|18636.2|18561.8|18636.2|18561.8|18636.2|18561.8|0
1649206600000|2022-04-06 00:56:40|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|0
1649206630000|2022-04-06 00:57:10|18653.8|18579.4|18653.8|18579.4|18653.8|18579.4|18653.8|18579.4|0
1649206660000|2022-04-06 00:57:40|18657.1|18582.7|18657.1|18582.7|18657.1|18582.7|18657.1|18582.7|0
1649206690000|2022-04-06 00:58:10|18657.6|18583.2|18657.6|18583.2|18657.6|18583.2|18657.6|18583.2|0
1649206720000|2022-04-06 00:58:40|18657.3|18582.9|18657.3|18582.9|18657.3|18582.9|18657.3|18582.9|0
1649206750000|2022-04-06 00:59:10|18665.8|18591.2|18665.8|18591.2|18665.8|18591.2|18665.8|18591.2|0
1649206780000|2022-04-06 00:59:40|18669.9|18595.3|18669.9|18595.3|18669.9|18595.3|18669.9|18595.3|0
1649206810000|2022-04-06 01:00:10|18670.3|18595.7|18670.3|18595.7|18670.3|18595.7|18670.3|18595.7|0
1649206840000|2022-04-06 01:00:40|18666.6|18592|18666.6|18592|18666.6|18592|18666.6|18592|0
1649206870000|2022-04-06 01:01:10|18671.3|18596.7|18671.3|18596.7|18671.3|18596.7|18671.3|18596.7|0
1649206900000|2022-04-06 01:01:40|18652.8|18578.4|18652.8|18578.4|18652.8|18578.4|18652.8|18578.4|0
1649206930000|2022-04-06 01:02:10|18650.1|18575.7|18650.1|18575.7|18650.1|18575.7|18650.1|18575.7|0
1649206960000|2022-04-06 01:02:40|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|0
1649206990000|2022-04-06 01:03:10|18647.1|18572.7|18647.1|18572.7|18647.1|18572.7|18647.1|18572.7|0
1649207020000|2022-04-06 01:03:40|18648.2|18573.8|18648.2|18573.8|18648.2|18573.8|18648.2|18573.8|0
1649207050000|2022-04-06 01:04:10|18661.6|18587.2|18661.6|18587.2|18661.6|18587.2|18661.6|18587.2|0
1649207080000|2022-04-06 01:04:40|18661|18586.6|18661|18586.6|18661|18586.6|18661|18586.6|0
1649207110000|2022-04-06 01:05:10|18659.7|18585.3|18659.7|18585.3|18659.7|18585.3|18659.7|18585.3|0
1649207140000|2022-04-06 01:05:40|18680.6|18606|18680.6|18606|18680.6|18606|18680.6|18606|0
1649207170000|2022-04-06 01:06:10|18687.5|18612.9|18687.5|18612.9|18687.5|18612.9|18687.5|18612.9|0
1649207200000|2022-04-06 01:06:40|18682.6|18608|18682.6|18608|18682.6|18608|18682.6|18608|0
1649207230000|2022-04-06 01:07:10|18679.8|18605.2|18679.8|18605.2|18679.8|18605.2|18679.8|18605.2|0
1649207260000|2022-04-06 01:07:40|18684.2|18609.6|18684.2|18609.6|18684.2|18609.6|18684.2|18609.6|0
1649207290000|2022-04-06 01:08:10|18683.6|18609|18683.6|18609|18683.6|18609|18683.6|18609|0
1649207320000|2022-04-06 01:08:40|18685.9|18611.3|18685.9|18611.3|18685.9|18611.3|18685.9|18611.3|0
1649207350000|2022-04-06 01:09:10|18694.8|18620.2|18694.8|18620.2|18694.8|18620.2|18694.8|18620.2|0
1649207380000|2022-04-06 01:09:40|18694|18619.4|18694|18619.4|18694|18619.4|18694|18619.4|0
1649207440000|2022-04-06 01:10:40|18691|18616.4|18691|18616.4|18691|18616.4|18691|18616.4|0
1649207470000|2022-04-06 01:11:10|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|0
1649207500000|2022-04-06 01:11:40|18692|18617.4|18692|18617.4|18692|18617.4|18692|18617.4|0
1649207530000|2022-04-06 01:12:10|18699.8|18625.2|18699.8|18625.2|18699.8|18625.2|18699.8|18625.2|0
1649207560000|2022-04-06 01:12:40|18693.6|18619|18693.6|18619|18693.6|18619|18693.6|18619|0
1649207590000|2022-04-06 01:13:10|18704|18629.4|18704|18629.4|18704|18629.4|18704|18629.4|0
1649207620000|2022-04-06 01:13:40|18701.1|18626.5|18701.1|18626.5|18701.1|18626.5|18701.1|18626.5|0
1649207650000|2022-04-06 01:14:10|18691.6|18617|18691.6|18617|18691.6|18617|18691.6|18617|0
1649207710000|2022-04-06 01:15:10|18690.3|18615.7|18690.3|18615.7|18690.3|18615.7|18690.3|18615.7|0
1649207740000|2022-04-06 01:15:40|18698.1|18623.5|18698.1|18623.5|18698.1|18623.5|18698.1|18623.5|0
1649207770000|2022-04-06 01:16:10|18693.9|18619.3|18693.9|18619.3|18693.9|18619.3|18693.9|18619.3|0
1649207800000|2022-04-06 01:16:40|18693.2|18618.6|18693.2|18618.6|18693.2|18618.6|18693.2|18618.6|0
1649207830000|2022-04-06 01:17:10|18698.9|18624.3|18698.9|18624.3|18698.9|18624.3|18698.9|18624.3|0
1649207860000|2022-04-06 01:17:40|18707.7|18633.1|18707.7|18633.1|18707.7|18633.1|18707.7|18633.1|0
1649207890000|2022-04-06 01:18:10|18704.1|18629.5|18704.1|18629.5|18704.1|18629.5|18704.1|18629.5|0
1649207920000|2022-04-06 01:18:40|18710.4|18635.8|18710.4|18635.8|18710.4|18635.8|18710.4|18635.8|0
1649207950000|2022-04-06 01:19:10|18716.6|18641.8|18716.6|18641.8|18716.6|18641.8|18716.6|18641.8|0
1649207980000|2022-04-06 01:19:40|18716.7|18641.9|18716.7|18641.9|18716.7|18641.9|18716.7|18641.9|0
1649208010000|2022-04-06 01:20:10|18713.1|18638.3|18713.1|18638.3|18713.1|18638.3|18713.1|18638.3|0
1649208040000|2022-04-06 01:20:40|18700|18625.4|18700|18625.4|18700|18625.4|18700|18625.4|0
1649208070000|2022-04-06 01:21:10|18695.7|18621.1|18695.7|18621.1|18695.7|18621.1|18695.7|18621.1|0
1649208100000|2022-04-06 01:21:40|18693.6|18619|18693.6|18619|18693.6|18619|18693.6|18619|0
1649208130000|2022-04-06 01:22:10|18696.4|18621.8|18696.4|18621.8|18696.4|18621.8|18696.4|18621.8|0
1649208160000|2022-04-06 01:22:40|18694.8|18620.2|18694.8|18620.2|18694.8|18620.2|18694.8|18620.2|0
1649208190000|2022-04-06 01:23:10|18694.2|18619.6|18694.2|18619.6|18694.2|18619.6|18694.2|18619.6|0
1649208220000|2022-04-06 01:23:40|18701.7|18627.1|18701.7|18627.1|18701.7|18627.1|18701.7|18627.1|0
1649208250000|2022-04-06 01:24:10|18710.3|18635.7|18710.3|18635.7|18710.3|18635.7|18710.3|18635.7|0
1649208280000|2022-04-06 01:24:40|18713.4|18638.6|18713.4|18638.6|18713.4|18638.6|18713.4|18638.6|0
1649208310000|2022-04-06 01:25:10|18707.8|18633.2|18707.8|18633.2|18707.8|18633.2|18707.8|18633.2|0
1649208340000|2022-04-06 01:25:40|18703.6|18629|18703.6|18629|18703.6|18629|18703.6|18629|0
1649208370000|2022-04-06 01:26:10|18706.1|18631.5|18706.1|18631.5|18706.1|18631.5|18706.1|18631.5|0
1649208400000|2022-04-06 01:26:40|18707.4|18632.8|18707.4|18632.8|18707.4|18632.8|18707.4|18632.8|0
1649208430000|2022-04-06 01:27:10|18713.6|18638.8|18713.6|18638.8|18713.6|18638.8|18713.6|18638.8|0
1649208460000|2022-04-06 01:27:40|18721.7|18646.9|18721.7|18646.9|18721.7|18646.9|18721.7|18646.9|0
1649208490000|2022-04-06 01:28:10|18710.9|18636.3|18710.9|18636.3|18710.9|18636.3|18710.9|18636.3|0
1649208520000|2022-04-06 01:28:40|18706.3|18631.7|18706.3|18631.7|18706.3|18631.7|18706.3|18631.7|0
1649208550000|2022-04-06 01:29:10|18704|18629.4|18704|18629.4|18704|18629.4|18704|18629.4|0
1649208580000|2022-04-06 01:29:40|18691.9|18617.3|18691.9|18617.3|18691.9|18617.3|18691.9|18617.3|0
1649208610000|2022-04-06 01:30:10|18689.5|18614.9|18689.5|18614.9|18689.5|18614.9|18689.5|18614.9|0
1649208640000|2022-04-06 01:30:40|18693.5|18618.9|18693.5|18618.9|18693.5|18618.9|18693.5|18618.9|0
1649208670000|2022-04-06 01:31:10|18690.2|18615.6|18690.2|18615.6|18690.2|18615.6|18690.2|18615.6|0
1649208700000|2022-04-06 01:31:40|18690.7|18616.1|18690.7|18616.1|18690.7|18616.1|18690.7|18616.1|0
1649208730000|2022-04-06 01:32:10|18693.7|18619.1|18693.7|18619.1|18693.7|18619.1|18693.7|18619.1|0
1649208760000|2022-04-06 01:32:40|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|0
1649208790000|2022-04-06 01:33:10|18686.8|18612.2|18686.8|18612.2|18686.8|18612.2|18686.8|18612.2|0
1649208820000|2022-04-06 01:33:40|18688|18613.4|18688|18613.4|18688|18613.4|18688|18613.4|0
1649208850000|2022-04-06 01:34:10|18689.4|18614.8|18689.4|18614.8|18689.4|18614.8|18689.4|18614.8|0
1649208880000|2022-04-06 01:34:40|18690.3|18615.7|18690.3|18615.7|18690.3|18615.7|18690.3|18615.7|0
1649208910000|2022-04-06 01:35:10|18684.2|18609.6|18684.2|18609.6|18684.2|18609.6|18684.2|18609.6|0
1649208940000|2022-04-06 01:35:40|18682.2|18607.6|18682.2|18607.6|18682.2|18607.6|18682.2|18607.6|0
1649208970000|2022-04-06 01:36:10|18681.5|18606.9|18681.5|18606.9|18681.5|18606.9|18681.5|18606.9|0
1649209000000|2022-04-06 01:36:40|18670.9|18596.3|18670.9|18596.3|18670.9|18596.3|18670.9|18596.3|0
1649209030000|2022-04-06 01:37:10|18676.7|18602.1|18676.7|18602.1|18676.7|18602.1|18676.7|18602.1|0
1649209060000|2022-04-06 01:37:40|18683.2|18608.6|18683.2|18608.6|18683.2|18608.6|18683.2|18608.6|0
1649209090000|2022-04-06 01:38:10|18675.7|18601.1|18675.7|18601.1|18675.7|18601.1|18675.7|18601.1|0
1649209120000|2022-04-06 01:38:40|18676.3|18601.7|18676.3|18601.7|18676.3|18601.7|18676.3|18601.7|0
1649209150000|2022-04-06 01:39:10|18677.7|18603.1|18677.7|18603.1|18677.7|18603.1|18677.7|18603.1|0
1649209180000|2022-04-06 01:39:40|18676|18601.4|18676|18601.4|18676|18601.4|18676|18601.4|0
1649209210000|2022-04-06 01:40:10|18673|18598.4|18673|18598.4|18673|18598.4|18673|18598.4|0
1649209240000|2022-04-06 01:40:40|18679.6|18605|18679.6|18605|18679.6|18605|18679.6|18605|0
1649209270000|2022-04-06 01:41:10|18679.2|18604.6|18679.2|18604.6|18679.2|18604.6|18679.2|18604.6|0
1649209300000|2022-04-06 01:41:40|18681.7|18607.1|18681.7|18607.1|18681.7|18607.1|18681.7|18607.1|0
1649209330000|2022-04-06 01:42:10|18677.4|18602.8|18677.4|18602.8|18677.4|18602.8|18677.4|18602.8|0
1649209360000|2022-04-06 01:42:40|18684.6|18610|18684.6|18610|18684.6|18610|18684.6|18610|0
1649209390000|2022-04-06 01:43:10|18682.1|18607.5|18682.1|18607.5|18682.1|18607.5|18682.1|18607.5|0
1649209420000|2022-04-06 01:43:40|18690.4|18615.8|18690.4|18615.8|18690.4|18615.8|18690.4|18615.8|0
1649209450000|2022-04-06 01:44:10|18693.2|18618.6|18693.2|18618.6|18693.2|18618.6|18693.2|18618.6|0
1649209480000|2022-04-06 01:44:40|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|0
1649209510000|2022-04-06 01:45:10|18685.3|18610.7|18685.3|18610.7|18685.3|18610.7|18685.3|18610.7|0
1649209540000|2022-04-06 01:45:40|18679.7|18605.1|18679.7|18605.1|18679.7|18605.1|18679.7|18605.1|0
1649209570000|2022-04-06 01:46:10|18686.6|18612|18686.6|18612|18686.6|18612|18686.6|18612|0
1649209600000|2022-04-06 01:46:40|18679.8|18605.2|18679.8|18605.2|18679.8|18605.2|18679.8|18605.2|0
1649209630000|2022-04-06 01:47:10|18685.2|18610.6|18685.2|18610.6|18685.2|18610.6|18685.2|18610.6|0
1649209660000|2022-04-06 01:47:40|18689.4|18614.8|18689.4|18614.8|18689.4|18614.8|18689.4|18614.8|0
1649209690000|2022-04-06 01:48:10|18688.5|18613.9|18688.5|18613.9|18688.5|18613.9|18688.5|18613.9|0
1649209720000|2022-04-06 01:48:40|18689.2|18614.6|18689.2|18614.6|18689.2|18614.6|18689.2|18614.6|0
1649209750000|2022-04-06 01:49:10|18688.6|18614|18688.6|18614|18688.6|18614|18688.6|18614|0
1649209780000|2022-04-06 01:49:40|18687.2|18612.6|18687.2|18612.6|18687.2|18612.6|18687.2|18612.6|0
1649209810000|2022-04-06 01:50:10|18688.8|18614.2|18688.8|18614.2|18688.8|18614.2|18688.8|18614.2|0
1649209840000|2022-04-06 01:50:40|18685.8|18611.2|18685.8|18611.2|18685.8|18611.2|18685.8|18611.2|0
1649209870000|2022-04-06 01:51:10|18696.1|18621.5|18696.1|18621.5|18696.1|18621.5|18696.1|18621.5|0
1649209900000|2022-04-06 01:51:40|18696.6|18622|18696.6|18622|18696.6|18622|18696.6|18622|0
1649209930000|2022-04-06 01:52:10|18695.5|18620.9|18695.5|18620.9|18695.5|18620.9|18695.5|18620.9|0
1649209960000|2022-04-06 01:52:40|18691.3|18616.7|18691.3|18616.7|18691.3|18616.7|18691.3|18616.7|0
1649209990000|2022-04-06 01:53:10|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|0
1649210020000|2022-04-06 01:53:40|18695.6|18621|18695.6|18621|18695.6|18621|18695.6|18621|0
1649210050000|2022-04-06 01:54:10|18698.2|18623.6|18698.2|18623.6|18698.2|18623.6|18698.2|18623.6|0
1649210080000|2022-04-06 01:54:40|18696|18621.4|18696|18621.4|18696|18621.4|18696|18621.4|0
1649210110000|2022-04-06 01:55:10|18695.3|18620.7|18695.3|18620.7|18695.3|18620.7|18695.3|18620.7|0
1649210140000|2022-04-06 01:55:40|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|0
1649210170000|2022-04-06 01:56:10|18684|18609.4|18684|18609.4|18684|18609.4|18684|18609.4|0
1649210200000|2022-04-06 01:56:40|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|0
1649210230000|2022-04-06 01:57:10|18691.8|18617.2|18691.8|18617.2|18691.8|18617.2|18691.8|18617.2|0
1649210260000|2022-04-06 01:57:40|18698.9|18624.3|18698.9|18624.3|18698.9|18624.3|18698.9|18624.3|0
1649210290000|2022-04-06 01:58:10|18701.5|18626.9|18701.5|18626.9|18701.5|18626.9|18701.5|18626.9|0
1649210320000|2022-04-06 01:58:40|18691.7|18617.1|18691.7|18617.1|18691.7|18617.1|18691.7|18617.1|0
1649210350000|2022-04-06 01:59:10|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|0
1649210380000|2022-04-06 01:59:40|18697.2|18622.6|18697.2|18622.6|18697.2|18622.6|18697.2|18622.6|0
1649210410000|2022-04-06 02:00:10|18692.6|18618|18692.6|18618|18692.6|18618|18692.6|18618|0
1649210440000|2022-04-06 02:00:40|18690.2|18615.6|18690.2|18615.6|18690.2|18615.6|18690.2|18615.6|0
1649210470000|2022-04-06 02:01:10|18681.5|18606.9|18681.5|18606.9|18681.5|18606.9|18681.5|18606.9|0
1649210500000|2022-04-06 02:01:40|18676.8|18602.2|18676.8|18602.2|18676.8|18602.2|18676.8|18602.2|0
1649210530000|2022-04-06 02:02:10|18668.9|18594.3|18668.9|18594.3|18668.9|18594.3|18668.9|18594.3|0
1649210560000|2022-04-06 02:02:40|18675.4|18600.8|18675.4|18600.8|18675.4|18600.8|18675.4|18600.8|0
1649210590000|2022-04-06 02:03:10|18678.8|18604.2|18678.8|18604.2|18678.8|18604.2|18678.8|18604.2|0
1649210620000|2022-04-06 02:03:40|18677|18602.4|18677|18602.4|18677|18602.4|18677|18602.4|0
1649210650000|2022-04-06 02:04:10|18678.3|18603.7|18678.3|18603.7|18678.3|18603.7|18678.3|18603.7|0
1649210680000|2022-04-06 02:04:40|18678.9|18604.3|18678.9|18604.3|18678.9|18604.3|18678.9|18604.3|0
1649210710000|2022-04-06 02:05:10|18678|18603.4|18678|18603.4|18678|18603.4|18678|18603.4|0
1649210740000|2022-04-06 02:05:40|18680.9|18606.3|18680.9|18606.3|18680.9|18606.3|18680.9|18606.3|0
1649210770000|2022-04-06 02:06:10|18682|18607.4|18682|18607.4|18682|18607.4|18682|18607.4|0
1649210800000|2022-04-06 02:06:40|18688.3|18613.7|18688.3|18613.7|18688.3|18613.7|18688.3|18613.7|0
1649210830000|2022-04-06 02:07:10|18686.6|18612|18686.6|18612|18686.6|18612|18686.6|18612|0
1649210860000|2022-04-06 02:07:40|18690.9|18616.3|18690.9|18616.3|18690.9|18616.3|18690.9|18616.3|0
1649210890000|2022-04-06 02:08:10|18695.4|18620.8|18695.4|18620.8|18695.4|18620.8|18695.4|18620.8|0
1649210920000|2022-04-06 02:08:40|18693.2|18618.6|18693.2|18618.6|18693.2|18618.6|18693.2|18618.6|0
1649210950000|2022-04-06 02:09:10|18690.4|18615.8|18690.4|18615.8|18690.4|18615.8|18690.4|18615.8|0
1649210980000|2022-04-06 02:09:40|18685.5|18610.9|18685.5|18610.9|18685.5|18610.9|18685.5|18610.9|0
1649211010000|2022-04-06 02:10:10|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|0
1649211040000|2022-04-06 02:10:40|18685.9|18611.3|18685.9|18611.3|18685.9|18611.3|18685.9|18611.3|0
1649211070000|2022-04-06 02:11:10|18685.3|18610.7|18685.3|18610.7|18685.3|18610.7|18685.3|18610.7|0
1649211100000|2022-04-06 02:11:40|18680.4|18605.8|18680.4|18605.8|18680.4|18605.8|18680.4|18605.8|0
1649211130000|2022-04-06 02:12:10|18681.1|18606.5|18681.1|18606.5|18681.1|18606.5|18681.1|18606.5|0
1649211160000|2022-04-06 02:12:40|18669|18594.4|18669|18594.4|18669|18594.4|18669|18594.4|0
1649211190000|2022-04-06 02:13:10|18669.9|18595.3|18669.9|18595.3|18669.9|18595.3|18669.9|18595.3|0
1649211220000|2022-04-06 02:13:40|18674|18599.4|18674|18599.4|18674|18599.4|18674|18599.4|0
1649211250000|2022-04-06 02:14:10|18678.4|18603.8|18678.4|18603.8|18678.4|18603.8|18678.4|18603.8|0
1649211280000|2022-04-06 02:14:40|18679.2|18604.6|18679.2|18604.6|18679.2|18604.6|18679.2|18604.6|0
1649211310000|2022-04-06 02:15:10|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|0
1649211340000|2022-04-06 02:15:40|18681.8|18607.2|18681.8|18607.2|18681.8|18607.2|18681.8|18607.2|0
1649211370000|2022-04-06 02:16:10|18668.7|18594.1|18668.7|18594.1|18668.7|18594.1|18668.7|18594.1|0
1649211400000|2022-04-06 02:16:40|18673.6|18599|18673.6|18599|18673.6|18599|18673.6|18599|0
1649211430000|2022-04-06 02:17:10|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|18673.7|18599.1|0
1649211460000|2022-04-06 02:17:40|18678.6|18604|18678.6|18604|18678.6|18604|18678.6|18604|0
1649211490000|2022-04-06 02:18:10|18680.9|18606.3|18680.9|18606.3|18680.9|18606.3|18680.9|18606.3|0
1649211520000|2022-04-06 02:18:40|18682.9|18608.3|18682.9|18608.3|18682.9|18608.3|18682.9|18608.3|0
1649211550000|2022-04-06 02:19:10|18682.5|18607.9|18682.5|18607.9|18682.5|18607.9|18682.5|18607.9|0
1649211580000|2022-04-06 02:19:40|18683.1|18608.5|18683.1|18608.5|18683.1|18608.5|18683.1|18608.5|0
1649211610000|2022-04-06 02:20:10|18685.3|18610.7|18685.3|18610.7|18685.3|18610.7|18685.3|18610.7|0
1649211640000|2022-04-06 02:20:40|18686.7|18612.1|18686.7|18612.1|18686.7|18612.1|18686.7|18612.1|0
1649211670000|2022-04-06 02:21:10|18683.8|18609.2|18683.8|18609.2|18683.8|18609.2|18683.8|18609.2|0
1649211700000|2022-04-06 02:21:40|18685.9|18611.3|18685.9|18611.3|18685.9|18611.3|18685.9|18611.3|0
1649211730000|2022-04-06 02:22:10|18679.9|18605.3|18679.9|18605.3|18679.9|18605.3|18679.9|18605.3|0
1649211760000|2022-04-06 02:22:40|18684.4|18609.8|18684.4|18609.8|18684.4|18609.8|18684.4|18609.8|0
1649211790000|2022-04-06 02:23:10|18682.2|18607.6|18682.2|18607.6|18682.2|18607.6|18682.2|18607.6|0
1649211820000|2022-04-06 02:23:40|18678.7|18604.1|18678.7|18604.1|18678.7|18604.1|18678.7|18604.1|0
1649211850000|2022-04-06 02:24:10|18683.9|18609.3|18683.9|18609.3|18683.9|18609.3|18683.9|18609.3|0
1649211880000|2022-04-06 02:24:40|18681.2|18606.6|18681.2|18606.6|18681.2|18606.6|18681.2|18606.6|0
1649211910000|2022-04-06 02:25:10|18686|18611.4|18686|18611.4|18686|18611.4|18686|18611.4|0
1649211940000|2022-04-06 02:25:40|18694.7|18620.1|18694.7|18620.1|18694.7|18620.1|18694.7|18620.1|0
1649211970000|2022-04-06 02:26:10|18700.3|18625.7|18700.3|18625.7|18700.3|18625.7|18700.3|18625.7|0
1649212000000|2022-04-06 02:26:40|18698.1|18623.5|18698.1|18623.5|18698.1|18623.5|18698.1|18623.5|0
1649212030000|2022-04-06 02:27:10|18702.1|18627.5|18702.1|18627.5|18702.1|18627.5|18702.1|18627.5|0
1649212060000|2022-04-06 02:27:40|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|0
1649212090000|2022-04-06 02:28:10|18703.6|18629|18703.6|18629|18703.6|18629|18703.6|18629|0
1649212120000|2022-04-06 02:28:40|18699|18624.4|18699|18624.4|18699|18624.4|18699|18624.4|0
1649212150000|2022-04-06 02:29:10|18698.3|18623.7|18698.3|18623.7|18698.3|18623.7|18698.3|18623.7|0
1649212180000|2022-04-06 02:29:40|18701.9|18627.3|18701.9|18627.3|18701.9|18627.3|18701.9|18627.3|0
1649212210000|2022-04-06 02:30:10|18695.7|18621.1|18695.7|18621.1|18695.7|18621.1|18695.7|18621.1|0
1649212240000|2022-04-06 02:30:40|18696.5|18621.9|18696.5|18621.9|18696.5|18621.9|18696.5|18621.9|0
1649212270000|2022-04-06 02:31:10|18695.7|18621.1|18695.7|18621.1|18695.7|18621.1|18695.7|18621.1|0
1649212300000|2022-04-06 02:31:40|18692.7|18618.1|18692.7|18618.1|18692.7|18618.1|18692.7|18618.1|0
1649212330000|2022-04-06 02:32:10|18698.3|18623.7|18698.3|18623.7|18698.3|18623.7|18698.3|18623.7|0
1649212360000|2022-04-06 02:32:40|18698.2|18623.6|18698.2|18623.6|18698.2|18623.6|18698.2|18623.6|0
1649212390000|2022-04-06 02:33:10|18697.1|18622.5|18697.1|18622.5|18697.1|18622.5|18697.1|18622.5|0
1649212420000|2022-04-06 02:33:40|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|0
1649212450000|2022-04-06 02:34:10|18699.1|18624.5|18699.1|18624.5|18699.1|18624.5|18699.1|18624.5|0
1649212480000|2022-04-06 02:34:40|18702.2|18627.6|18702.2|18627.6|18702.2|18627.6|18702.2|18627.6|0
1649212510000|2022-04-06 02:35:10|18701.6|18627|18701.6|18627|18701.6|18627|18701.6|18627|0
1649212540000|2022-04-06 02:35:40|18701.8|18627.2|18701.8|18627.2|18701.8|18627.2|18701.8|18627.2|0
1649212570000|2022-04-06 02:36:10|18708.6|18634|18708.6|18634|18708.6|18634|18708.6|18634|0
1649212600000|2022-04-06 02:36:40|18714.8|18640|18714.8|18640|18714.8|18640|18714.8|18640|0
1649212630000|2022-04-06 02:37:10|18724.9|18650.1|18724.9|18650.1|18724.9|18650.1|18724.9|18650.1|0
1649212660000|2022-04-06 02:37:40|18723.8|18649|18723.8|18649|18723.8|18649|18723.8|18649|0
1649212690000|2022-04-06 02:38:10|18726.1|18651.3|18726.1|18651.3|18726.1|18651.3|18726.1|18651.3|0
1649212720000|2022-04-06 02:38:40|18724.4|18649.6|18724.4|18649.6|18724.4|18649.6|18724.4|18649.6|0
1649212750000|2022-04-06 02:39:10|18726.2|18651.4|18726.2|18651.4|18726.2|18651.4|18726.2|18651.4|0
1649212780000|2022-04-06 02:39:40|18727.6|18652.8|18727.6|18652.8|18727.6|18652.8|18727.6|18652.8|0
1649212810000|2022-04-06 02:40:10|18730.3|18655.5|18730.3|18655.5|18730.3|18655.5|18730.3|18655.5|0
1649212840000|2022-04-06 02:40:40|18720|18645.2|18720|18645.2|18720|18645.2|18720|18645.2|0
1649212870000|2022-04-06 02:41:10|18724.6|18649.8|18724.6|18649.8|18724.6|18649.8|18724.6|18649.8|0
1649212900000|2022-04-06 02:41:40|18726.1|18651.3|18726.1|18651.3|18726.1|18651.3|18726.1|18651.3|0
1649212930000|2022-04-06 02:42:10|18725.4|18650.6|18725.4|18650.6|18725.4|18650.6|18725.4|18650.6|0
1649212960000|2022-04-06 02:42:40|18734.4|18659.6|18734.4|18659.6|18734.4|18659.6|18734.4|18659.6|0
1649212990000|2022-04-06 02:43:10|18739.6|18664.8|18739.6|18664.8|18739.6|18664.8|18739.6|18664.8|0
1649213020000|2022-04-06 02:43:40|18731.2|18656.4|18731.2|18656.4|18731.2|18656.4|18731.2|18656.4|0
1649213050000|2022-04-06 02:44:10|18740.5|18665.7|18740.5|18665.7|18740.5|18665.7|18740.5|18665.7|0
1649213080000|2022-04-06 02:44:40|18741.7|18666.9|18741.7|18666.9|18741.7|18666.9|18741.7|18666.9|0
1649213110000|2022-04-06 02:45:10|18748.2|18673.4|18748.2|18673.4|18748.2|18673.4|18748.2|18673.4|0
1649213140000|2022-04-06 02:45:40|18754.6|18679.8|18754.6|18679.8|18754.6|18679.8|18754.6|18679.8|0
1649213170000|2022-04-06 02:46:10|18752|18677.2|18752|18677.2|18752|18677.2|18752|18677.2|0
1649213200000|2022-04-06 02:46:40|18760.3|18685.5|18760.3|18685.5|18760.3|18685.5|18760.3|18685.5|0
1649213230000|2022-04-06 02:47:10|18764.8|18689.8|18764.8|18689.8|18764.8|18689.8|18764.8|18689.8|0
1649213260000|2022-04-06 02:47:40|18757.6|18682.8|18757.6|18682.8|18757.6|18682.8|18757.6|18682.8|0
1649213290000|2022-04-06 02:48:10|18758.3|18683.5|18758.3|18683.5|18758.3|18683.5|18758.3|18683.5|0
1649213320000|2022-04-06 02:48:40|18761.4|18686.6|18761.4|18686.6|18761.4|18686.6|18761.4|18686.6|0
1649213380000|2022-04-06 02:49:40|18757.4|18682.6|18757.4|18682.6|18757.4|18682.6|18757.4|18682.6|0
1649213410000|2022-04-06 02:50:10|18758.7|18683.9|18758.7|18683.9|18758.7|18683.9|18758.7|18683.9|0
1649213440000|2022-04-06 02:50:40|18759.3|18684.5|18759.3|18684.5|18759.3|18684.5|18759.3|18684.5|0
1649213470000|2022-04-06 02:51:10|18761|18686.2|18761|18686.2|18761|18686.2|18761|18686.2|0
1649213500000|2022-04-06 02:51:40|18756.5|18681.7|18756.5|18681.7|18756.5|18681.7|18756.5|18681.7|0
1649213530000|2022-04-06 02:52:10|18758.4|18683.6|18758.4|18683.6|18758.4|18683.6|18758.4|18683.6|0
1649213560000|2022-04-06 02:52:40|18755.8|18681|18755.8|18681|18755.8|18681|18755.8|18681|0
1649213590000|2022-04-06 02:53:10|18763.3|18688.3|18763.3|18688.3|18763.3|18688.3|18763.3|18688.3|0
1649213620000|2022-04-06 02:53:40|18759.6|18684.8|18759.6|18684.8|18759.6|18684.8|18759.6|18684.8|0
1649213650000|2022-04-06 02:54:10|18762.7|18687.7|18762.7|18687.7|18762.7|18687.7|18762.7|18687.7|0
1649213680000|2022-04-06 02:54:40|18766|18691|18766|18691|18766|18691|18766|18691|0
1649213710000|2022-04-06 02:55:10|18767.5|18692.5|18767.5|18692.5|18767.5|18692.5|18767.5|18692.5|0
1649213740000|2022-04-06 02:55:40|18768.9|18693.9|18768.9|18693.9|18768.9|18693.9|18768.9|18693.9|0
1649213770000|2022-04-06 02:56:10|18768.4|18693.4|18768.4|18693.4|18768.4|18693.4|18768.4|18693.4|0
1649213800000|2022-04-06 02:56:40|18770.5|18695.5|18770.5|18695.5|18770.5|18695.5|18770.5|18695.5|0
1649213830000|2022-04-06 02:57:10|18769.3|18694.3|18769.3|18694.3|18769.3|18694.3|18769.3|18694.3|0
1649213860000|2022-04-06 02:57:40|18763.7|18688.7|18763.7|18688.7|18763.7|18688.7|18763.7|18688.7|0
1649213890000|2022-04-06 02:58:10|18763.2|18688.2|18763.2|18688.2|18763.2|18688.2|18763.2|18688.2|0
1649213920000|2022-04-06 02:58:40|18761.6|18686.8|18761.6|18686.8|18761.6|18686.8|18761.6|18686.8|0
1649213950000|2022-04-06 02:59:10|18761.8|18687|18761.8|18687|18761.8|18687|18761.8|18687|0
1649213980000|2022-04-06 02:59:40|18764.4|18689.4|18764.4|18689.4|18764.4|18689.4|18764.4|18689.4|0
1649214010000|2022-04-06 03:00:10|18765.6|18690.6|18765.6|18690.6|18765.6|18690.6|18765.6|18690.6|0
1649214040000|2022-04-06 03:00:40|18760.5|18685.7|18760.5|18685.7|18760.5|18685.7|18760.5|18685.7|0
1649214070000|2022-04-06 03:01:10|18756.9|18682.1|18756.9|18682.1|18756.9|18682.1|18756.9|18682.1|0
1649214100000|2022-04-06 03:01:40|18757.2|18682.4|18757.2|18682.4|18757.2|18682.4|18757.2|18682.4|0
1649214130000|2022-04-06 03:02:10|18761.3|18686.5|18761.3|18686.5|18761.3|18686.5|18761.3|18686.5|0
1649214160000|2022-04-06 03:02:40|18758|18683.2|18758|18683.2|18758|18683.2|18758|18683.2|0
1649214190000|2022-04-06 03:03:10|18758.6|18683.8|18758.6|18683.8|18758.6|18683.8|18758.6|18683.8|0
1649214220000|2022-04-06 03:03:40|18755.8|18681|18755.8|18681|18755.8|18681|18755.8|18681|0
1649214250000|2022-04-06 03:04:10|18745.7|18670.9|18745.7|18670.9|18745.7|18670.9|18745.7|18670.9|0
1649214280000|2022-04-06 03:04:40|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|0
1649214310000|2022-04-06 03:05:10|18741.9|18667.1|18741.9|18667.1|18741.9|18667.1|18741.9|18667.1|0
1649214340000|2022-04-06 03:05:40|18742.3|18667.5|18742.3|18667.5|18742.3|18667.5|18742.3|18667.5|0
1649214370000|2022-04-06 03:06:10|18740.9|18666.1|18740.9|18666.1|18740.9|18666.1|18740.9|18666.1|0
1649214400000|2022-04-06 03:06:40|18742.4|18667.6|18742.4|18667.6|18742.4|18667.6|18742.4|18667.6|0
1649214430000|2022-04-06 03:07:10|18745.9|18671.1|18745.9|18671.1|18745.9|18671.1|18745.9|18671.1|0
1649214460000|2022-04-06 03:07:40|18742.5|18667.7|18742.5|18667.7|18742.5|18667.7|18742.5|18667.7|0
1649214490000|2022-04-06 03:08:10|18745.4|18670.6|18745.4|18670.6|18745.4|18670.6|18745.4|18670.6|0
1649214520000|2022-04-06 03:08:40|18741.1|18666.3|18741.1|18666.3|18741.1|18666.3|18741.1|18666.3|0
1649214550000|2022-04-06 03:09:10|18742.4|18667.6|18742.4|18667.6|18742.4|18667.6|18742.4|18667.6|0
1649214580000|2022-04-06 03:09:40|18747.3|18672.5|18747.3|18672.5|18747.3|18672.5|18747.3|18672.5|0
1649214610000|2022-04-06 03:10:10|18746.8|18672|18746.8|18672|18746.8|18672|18746.8|18672|0
1649214640000|2022-04-06 03:10:40|18748|18673.2|18748|18673.2|18748|18673.2|18748|18673.2|0
1649214670000|2022-04-06 03:11:10|18742.9|18668.1|18742.9|18668.1|18742.9|18668.1|18742.9|18668.1|0
1649214700000|2022-04-06 03:11:40|18744.7|18669.9|18744.7|18669.9|18744.7|18669.9|18744.7|18669.9|0
1649214730000|2022-04-06 03:12:10|18744.2|18669.4|18744.2|18669.4|18744.2|18669.4|18744.2|18669.4|0
1649214760000|2022-04-06 03:12:40|18745.2|18670.4|18745.2|18670.4|18745.2|18670.4|18745.2|18670.4|0
1649214790000|2022-04-06 03:13:10|18745|18670.2|18745|18670.2|18745|18670.2|18745|18670.2|0
1649214820000|2022-04-06 03:13:40|18746|18671.2|18746|18671.2|18746|18671.2|18746|18671.2|0
1649214850000|2022-04-06 03:14:10|18745.2|18670.4|18745.2|18670.4|18745.2|18670.4|18745.2|18670.4|0
1649214880000|2022-04-06 03:14:40|18749.3|18674.5|18749.3|18674.5|18749.3|18674.5|18749.3|18674.5|0
1649214910000|2022-04-06 03:15:10|18746.6|18671.8|18746.6|18671.8|18746.6|18671.8|18746.6|18671.8|0
1649214940000|2022-04-06 03:15:40|18741.5|18666.7|18741.5|18666.7|18741.5|18666.7|18741.5|18666.7|0
1649214970000|2022-04-06 03:16:10|18746.8|18672|18746.8|18672|18746.8|18672|18746.8|18672|0
1649215000000|2022-04-06 03:16:40|18751.2|18676.4|18751.2|18676.4|18751.2|18676.4|18751.2|18676.4|0
1649215030000|2022-04-06 03:17:10|18752|18677.2|18752|18677.2|18752|18677.2|18752|18677.2|0
1649215060000|2022-04-06 03:17:40|18744|18669.2|18744|18669.2|18744|18669.2|18744|18669.2|0
1649215090000|2022-04-06 03:18:10|18744.3|18669.5|18744.3|18669.5|18744.3|18669.5|18744.3|18669.5|0
1649215120000|2022-04-06 03:18:40|18740.8|18666|18740.8|18666|18740.8|18666|18740.8|18666|0
1649215150000|2022-04-06 03:19:10|18742.8|18668|18742.8|18668|18742.8|18668|18742.8|18668|0
1649215180000|2022-04-06 03:19:40|18746.2|18671.4|18746.2|18671.4|18746.2|18671.4|18746.2|18671.4|0
1649215210000|2022-04-06 03:20:10|18745.3|18670.5|18745.3|18670.5|18745.3|18670.5|18745.3|18670.5|0
1649215240000|2022-04-06 03:20:40|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|0
1649215270000|2022-04-06 03:21:10|18745.5|18670.7|18745.5|18670.7|18745.5|18670.7|18745.5|18670.7|0
1649215300000|2022-04-06 03:21:40|18744.3|18669.5|18744.3|18669.5|18744.3|18669.5|18744.3|18669.5|0
1649215330000|2022-04-06 03:22:10|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|0
1649215360000|2022-04-06 03:22:40|18747.7|18672.9|18747.7|18672.9|18747.7|18672.9|18747.7|18672.9|0
1649215390000|2022-04-06 03:23:10|18742.1|18667.3|18742.1|18667.3|18742.1|18667.3|18742.1|18667.3|0
1649215420000|2022-04-06 03:23:40|18744.9|18670.1|18744.9|18670.1|18744.9|18670.1|18744.9|18670.1|0
1649215450000|2022-04-06 03:24:10|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|0
1649215480000|2022-04-06 03:24:40|18748.6|18673.8|18748.6|18673.8|18748.6|18673.8|18748.6|18673.8|0
1649215510000|2022-04-06 03:25:10|18750.9|18676.1|18750.9|18676.1|18750.9|18676.1|18750.9|18676.1|0
1649215540000|2022-04-06 03:25:40|18749.7|18674.9|18749.7|18674.9|18749.7|18674.9|18749.7|18674.9|0
1649215570000|2022-04-06 03:26:10|18751.5|18676.7|18751.5|18676.7|18751.5|18676.7|18751.5|18676.7|0
1649215600000|2022-04-06 03:26:40|18746.9|18672.1|18746.9|18672.1|18746.9|18672.1|18746.9|18672.1|0
1649215630000|2022-04-06 03:27:10|18747.5|18672.7|18747.5|18672.7|18747.5|18672.7|18747.5|18672.7|0
1649215660000|2022-04-06 03:27:40|18754.5|18679.7|18754.5|18679.7|18754.5|18679.7|18754.5|18679.7|0
1649215690000|2022-04-06 03:28:10|18757.4|18682.6|18757.4|18682.6|18757.4|18682.6|18757.4|18682.6|0
1649215720000|2022-04-06 03:28:40|18767|18692|18767|18692|18767|18692|18767|18692|0
1649215750000|2022-04-06 03:29:10|18764.6|18689.6|18764.6|18689.6|18764.6|18689.6|18764.6|18689.6|0
1649215780000|2022-04-06 03:29:40|18769.1|18694.1|18769.1|18694.1|18769.1|18694.1|18769.1|18694.1|0
1649215810000|2022-04-06 03:30:10|18767.7|18692.7|18767.7|18692.7|18767.7|18692.7|18767.7|18692.7|0
1649215840000|2022-04-06 03:30:40|18759.4|18684.6|18759.4|18684.6|18759.4|18684.6|18759.4|18684.6|0
1649215870000|2022-04-06 03:31:10|18756.6|18681.8|18756.6|18681.8|18756.6|18681.8|18756.6|18681.8|0
1649215900000|2022-04-06 03:31:40|18756|18681.2|18756|18681.2|18756|18681.2|18756|18681.2|0
1649215930000|2022-04-06 03:32:10|18757.6|18682.8|18757.6|18682.8|18757.6|18682.8|18757.6|18682.8|0
1649215960000|2022-04-06 03:32:40|18758.6|18683.8|18758.6|18683.8|18758.6|18683.8|18758.6|18683.8|0
1649215990000|2022-04-06 03:33:10|18759.7|18684.9|18759.7|18684.9|18759.7|18684.9|18759.7|18684.9|0
1649216020000|2022-04-06 03:33:40|18755.7|18680.9|18755.7|18680.9|18755.7|18680.9|18755.7|18680.9|0
1649216050000|2022-04-06 03:34:10|18753.6|18678.8|18753.6|18678.8|18753.6|18678.8|18753.6|18678.8|0
1649216080000|2022-04-06 03:34:40|18750.5|18675.7|18750.5|18675.7|18750.5|18675.7|18750.5|18675.7|0
1649216110000|2022-04-06 03:35:10|18749.9|18675.1|18749.9|18675.1|18749.9|18675.1|18749.9|18675.1|0
1649216140000|2022-04-06 03:35:40|18750.3|18675.5|18750.3|18675.5|18750.3|18675.5|18750.3|18675.5|0
1649216170000|2022-04-06 03:36:10|18744.9|18670.1|18744.9|18670.1|18744.9|18670.1|18744.9|18670.1|0
1649216200000|2022-04-06 03:36:40|18739.1|18664.3|18739.1|18664.3|18739.1|18664.3|18739.1|18664.3|0
1649216230000|2022-04-06 03:37:10|18742.9|18668.1|18742.9|18668.1|18742.9|18668.1|18742.9|18668.1|0
1649216260000|2022-04-06 03:37:40|18738.4|18663.6|18738.4|18663.6|18738.4|18663.6|18738.4|18663.6|0
1649216290000|2022-04-06 03:38:10|18738.7|18663.9|18738.7|18663.9|18738.7|18663.9|18738.7|18663.9|0
1649216320000|2022-04-06 03:38:40|18741.2|18666.4|18741.2|18666.4|18741.2|18666.4|18741.2|18666.4|0
1649216350000|2022-04-06 03:39:10|18742.4|18667.6|18742.4|18667.6|18742.4|18667.6|18742.4|18667.6|0
1649216380000|2022-04-06 03:39:40|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|0
1649216410000|2022-04-06 03:40:10|18741|18666.2|18741|18666.2|18741|18666.2|18741|18666.2|0
1649216440000|2022-04-06 03:40:40|18738.7|18663.9|18738.7|18663.9|18738.7|18663.9|18738.7|18663.9|0
1649216470000|2022-04-06 03:41:10|18735.9|18661.1|18735.9|18661.1|18735.9|18661.1|18735.9|18661.1|0
1649216500000|2022-04-06 03:41:40|18732.4|18657.6|18732.4|18657.6|18732.4|18657.6|18732.4|18657.6|0
1649216530000|2022-04-06 03:42:10|18728.6|18653.8|18728.6|18653.8|18728.6|18653.8|18728.6|18653.8|0
1649216560000|2022-04-06 03:42:40|18726.7|18651.9|18726.7|18651.9|18726.7|18651.9|18726.7|18651.9|0
1649216590000|2022-04-06 03:43:10|18727.3|18652.5|18727.3|18652.5|18727.3|18652.5|18727.3|18652.5|0
1649216620000|2022-04-06 03:43:40|18726.2|18651.4|18726.2|18651.4|18726.2|18651.4|18726.2|18651.4|0
1649216650000|2022-04-06 03:44:10|18725.8|18651|18725.8|18651|18725.8|18651|18725.8|18651|0
1649216680000|2022-04-06 03:44:40|18729.6|18654.8|18729.6|18654.8|18729.6|18654.8|18729.6|18654.8|0
1649216710000|2022-04-06 03:45:10|18728.9|18654.1|18728.9|18654.1|18728.9|18654.1|18728.9|18654.1|0
1649216740000|2022-04-06 03:45:40|18730.6|18655.8|18730.6|18655.8|18730.6|18655.8|18730.6|18655.8|0
1649216770000|2022-04-06 03:46:10|18728|18653.2|18728|18653.2|18728|18653.2|18728|18653.2|0
1649216800000|2022-04-06 03:46:40|18727.4|18652.6|18727.4|18652.6|18727.4|18652.6|18727.4|18652.6|0
1649216830000|2022-04-06 03:47:10|18727.7|18652.9|18727.7|18652.9|18727.7|18652.9|18727.7|18652.9|0
1649216860000|2022-04-06 03:47:40|18728.4|18653.6|18728.4|18653.6|18728.4|18653.6|18728.4|18653.6|0
1649216890000|2022-04-06 03:48:10|18730.4|18655.6|18730.4|18655.6|18730.4|18655.6|18730.4|18655.6|0
1649216920000|2022-04-06 03:48:40|18731|18656.2|18731|18656.2|18731|18656.2|18731|18656.2|0
1649216950000|2022-04-06 03:49:10|18738.4|18663.6|18738.4|18663.6|18738.4|18663.6|18738.4|18663.6|0
1649216980000|2022-04-06 03:49:40|18737.7|18662.9|18737.7|18662.9|18737.7|18662.9|18737.7|18662.9|0
1649217010000|2022-04-06 03:50:10|18746.5|18671.7|18746.5|18671.7|18746.5|18671.7|18746.5|18671.7|0
1649217040000|2022-04-06 03:50:40|18750.6|18675.8|18750.6|18675.8|18750.6|18675.8|18750.6|18675.8|0
1649217070000|2022-04-06 03:51:10|18750.3|18675.5|18750.3|18675.5|18750.3|18675.5|18750.3|18675.5|0
1649217100000|2022-04-06 03:51:40|18750.9|18676.1|18750.9|18676.1|18750.9|18676.1|18750.9|18676.1|0
1649217130000|2022-04-06 03:52:10|18749.2|18674.4|18749.2|18674.4|18749.2|18674.4|18749.2|18674.4|0
1649217160000|2022-04-06 03:52:40|18747|18672.2|18747|18672.2|18747|18672.2|18747|18672.2|0
1649217190000|2022-04-06 03:53:10|18753.7|18678.9|18753.7|18678.9|18753.7|18678.9|18753.7|18678.9|0
1649217220000|2022-04-06 03:53:40|18759.3|18684.5|18759.3|18684.5|18759.3|18684.5|18759.3|18684.5|0
1649217250000|2022-04-06 03:54:10|18758.4|18683.6|18758.4|18683.6|18758.4|18683.6|18758.4|18683.6|0
1649217280000|2022-04-06 03:54:40|18766.2|18691.2|18766.2|18691.2|18766.2|18691.2|18766.2|18691.2|0
1649217310000|2022-04-06 03:55:10|18763.1|18688.1|18763.1|18688.1|18763.1|18688.1|18763.1|18688.1|0
1649217340000|2022-04-06 03:55:40|18758.1|18683.3|18758.1|18683.3|18758.1|18683.3|18758.1|18683.3|0
1649217370000|2022-04-06 03:56:10|18757|18682.2|18757|18682.2|18757|18682.2|18757|18682.2|0
1649217400000|2022-04-06 03:56:40|18763.3|18688.3|18763.3|18688.3|18763.3|18688.3|18763.3|18688.3|0
1649217430000|2022-04-06 03:57:10|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|0
1649217460000|2022-04-06 03:57:40|18765.6|18690.6|18765.6|18690.6|18765.6|18690.6|18765.6|18690.6|0
1649217490000|2022-04-06 03:58:10|18769.6|18694.6|18769.6|18694.6|18769.6|18694.6|18769.6|18694.6|0
1649217520000|2022-04-06 03:58:40|18767.6|18692.6|18767.6|18692.6|18767.6|18692.6|18767.6|18692.6|0
1649217550000|2022-04-06 03:59:10|18770.9|18695.9|18770.9|18695.9|18770.9|18695.9|18770.9|18695.9|0
1649217580000|2022-04-06 03:59:40|18773.1|18698.1|18773.1|18698.1|18773.1|18698.1|18773.1|18698.1|0
1649217610000|2022-04-06 04:00:10|18773.9|18698.9|18773.9|18698.9|18773.9|18698.9|18773.9|18698.9|0
1649217640000|2022-04-06 04:00:40|18769|18694|18769|18694|18769|18694|18769|18694|0
1649217670000|2022-04-06 04:01:10|18765.5|18690.5|18765.5|18690.5|18765.5|18690.5|18765.5|18690.5|0
1649217700000|2022-04-06 04:01:40|18767.3|18692.3|18767.3|18692.3|18767.3|18692.3|18767.3|18692.3|0
1649217730000|2022-04-06 04:02:10|18768.7|18693.7|18768.7|18693.7|18768.7|18693.7|18768.7|18693.7|0
1649217760000|2022-04-06 04:02:40|18764.7|18689.7|18764.7|18689.7|18764.7|18689.7|18764.7|18689.7|0
1649217790000|2022-04-06 04:03:10|18767.6|18692.6|18767.6|18692.6|18767.6|18692.6|18767.6|18692.6|0
1649217820000|2022-04-06 04:03:40|18764.3|18689.3|18764.3|18689.3|18764.3|18689.3|18764.3|18689.3|0
1649217850000|2022-04-06 04:04:10|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|0
1649217880000|2022-04-06 04:04:40|18767.6|18692.6|18767.6|18692.6|18767.6|18692.6|18767.6|18692.6|0
1649217940000|2022-04-06 04:05:40|18766.7|18691.7|18766.7|18691.7|18766.7|18691.7|18766.7|18691.7|0
1649217970000|2022-04-06 04:06:10|18772.7|18697.7|18772.7|18697.7|18772.7|18697.7|18772.7|18697.7|0
1649218000000|2022-04-06 04:06:40|18774.3|18699.3|18774.3|18699.3|18774.3|18699.3|18774.3|18699.3|0
1649218030000|2022-04-06 04:07:10|18781.2|18706.2|18781.2|18706.2|18781.2|18706.2|18781.2|18706.2|0
1649218060000|2022-04-06 04:07:40|18783.1|18708.1|18783.1|18708.1|18783.1|18708.1|18783.1|18708.1|0
1649218090000|2022-04-06 04:08:10|18786.5|18711.5|18786.5|18711.5|18786.5|18711.5|18786.5|18711.5|0
1649218120000|2022-04-06 04:08:40|18787.3|18712.3|18787.3|18712.3|18787.3|18712.3|18787.3|18712.3|0
1649218150000|2022-04-06 04:09:10|18785.3|18710.3|18785.3|18710.3|18785.3|18710.3|18785.3|18710.3|0
1649218180000|2022-04-06 04:09:40|18785.7|18710.7|18785.7|18710.7|18785.7|18710.7|18785.7|18710.7|0
1649218210000|2022-04-06 04:10:10|18785.6|18710.6|18785.6|18710.6|18785.6|18710.6|18785.6|18710.6|0
1649218240000|2022-04-06 04:10:40|18785.7|18710.7|18785.7|18710.7|18785.7|18710.7|18785.7|18710.7|0
1649218270000|2022-04-06 04:11:10|18786.1|18711.1|18786.1|18711.1|18786.1|18711.1|18786.1|18711.1|0
1649218300000|2022-04-06 04:11:40|18791.4|18716.4|18791.4|18716.4|18791.4|18716.4|18791.4|18716.4|0
1649218330000|2022-04-06 04:12:10|18792.2|18717.2|18792.2|18717.2|18792.2|18717.2|18792.2|18717.2|0
1649218360000|2022-04-06 04:12:40|18795.8|18720.8|18795.8|18720.8|18795.8|18720.8|18795.8|18720.8|0
1649218390000|2022-04-06 04:13:10|18801.7|18726.7|18801.7|18726.7|18801.7|18726.7|18801.7|18726.7|0
1649218420000|2022-04-06 04:13:40|18797.1|18722.1|18797.1|18722.1|18797.1|18722.1|18797.1|18722.1|0
1649218450000|2022-04-06 04:14:10|18789.6|18714.6|18789.6|18714.6|18789.6|18714.6|18789.6|18714.6|0
1649218480000|2022-04-06 04:14:40|18783.6|18708.6|18783.6|18708.6|18783.6|18708.6|18783.6|18708.6|0
1649218510000|2022-04-06 04:15:10|18787.9|18712.9|18787.9|18712.9|18787.9|18712.9|18787.9|18712.9|0
1649218540000|2022-04-06 04:15:40|18791|18716|18791|18716|18791|18716|18791|18716|0
1649218570000|2022-04-06 04:16:10|18793.6|18718.6|18793.6|18718.6|18793.6|18718.6|18793.6|18718.6|0
1649218600000|2022-04-06 04:16:40|18794.8|18719.8|18794.8|18719.8|18794.8|18719.8|18794.8|18719.8|0
1649218630000|2022-04-06 04:17:10|18797.5|18722.5|18797.5|18722.5|18797.5|18722.5|18797.5|18722.5|0
1649218660000|2022-04-06 04:17:40|18793.1|18718.1|18793.1|18718.1|18793.1|18718.1|18793.1|18718.1|0
1649218690000|2022-04-06 04:18:10|18796.8|18721.8|18796.8|18721.8|18796.8|18721.8|18796.8|18721.8|0
1649218720000|2022-04-06 04:18:40|18798.1|18723.1|18798.1|18723.1|18798.1|18723.1|18798.1|18723.1|0
1649218750000|2022-04-06 04:19:10|18796.2|18721.2|18796.2|18721.2|18796.2|18721.2|18796.2|18721.2|0
1649218780000|2022-04-06 04:19:40|18797.1|18722.1|18797.1|18722.1|18797.1|18722.1|18797.1|18722.1|0
1649218810000|2022-04-06 04:20:10|18800.7|18725.7|18800.7|18725.7|18800.7|18725.7|18800.7|18725.7|0
1649218840000|2022-04-06 04:20:40|18798|18723|18798|18723|18798|18723|18798|18723|0
1649218870000|2022-04-06 04:21:10|18800.1|18725.1|18800.1|18725.1|18800.1|18725.1|18800.1|18725.1|0
1649218900000|2022-04-06 04:21:40|18801.9|18726.9|18801.9|18726.9|18801.9|18726.9|18801.9|18726.9|0
1649218930000|2022-04-06 04:22:10|18801.1|18726.1|18801.1|18726.1|18801.1|18726.1|18801.1|18726.1|0
1649218960000|2022-04-06 04:22:40|18800.2|18725.2|18800.2|18725.2|18800.2|18725.2|18800.2|18725.2|0
1649218990000|2022-04-06 04:23:10|18799.5|18724.5|18799.5|18724.5|18799.5|18724.5|18799.5|18724.5|0
1649219020000|2022-04-06 04:23:40|18802.5|18727.5|18802.5|18727.5|18802.5|18727.5|18802.5|18727.5|0
1649219050000|2022-04-06 04:24:10|18798.9|18723.9|18798.9|18723.9|18798.9|18723.9|18798.9|18723.9|0
1649219080000|2022-04-06 04:24:40|18800.4|18725.4|18800.4|18725.4|18800.4|18725.4|18800.4|18725.4|0
1649219110000|2022-04-06 04:25:10|18804.1|18729.1|18804.1|18729.1|18804.1|18729.1|18804.1|18729.1|0
1649219140000|2022-04-06 04:25:40|18807.3|18732.3|18807.3|18732.3|18807.3|18732.3|18807.3|18732.3|0
1649219170000|2022-04-06 04:26:10|18808.7|18733.7|18808.7|18733.7|18808.7|18733.7|18808.7|18733.7|0
1649219200000|2022-04-06 04:26:40|18809.5|18734.5|18809.5|18734.5|18809.5|18734.5|18809.5|18734.5|0
1649219260000|2022-04-06 04:27:40|18803.8|18728.8|18803.8|18728.8|18803.8|18728.8|18803.8|18728.8|0
1649219290000|2022-04-06 04:28:10|18804.3|18729.3|18804.3|18729.3|18804.3|18729.3|18804.3|18729.3|0
1649219320000|2022-04-06 04:28:40|18803.6|18728.6|18803.6|18728.6|18803.6|18728.6|18803.6|18728.6|0
1649219350000|2022-04-06 04:29:10|18801.9|18726.9|18801.9|18726.9|18801.9|18726.9|18801.9|18726.9|0
1649219380000|2022-04-06 04:29:40|18793.8|18718.8|18793.8|18718.8|18793.8|18718.8|18793.8|18718.8|0
1649219410000|2022-04-06 04:30:10|18791.3|18716.3|18791.3|18716.3|18791.3|18716.3|18791.3|18716.3|0
1649219440000|2022-04-06 04:30:40|18790.6|18715.6|18790.6|18715.6|18790.6|18715.6|18790.6|18715.6|0
1649219470000|2022-04-06 04:31:10|18783.2|18708.2|18783.2|18708.2|18783.2|18708.2|18783.2|18708.2|0
1649219500000|2022-04-06 04:31:40|18779|18704|18779|18704|18779|18704|18779|18704|0
1649219530000|2022-04-06 04:32:10|18782.5|18707.5|18782.5|18707.5|18782.5|18707.5|18782.5|18707.5|0
1649219560000|2022-04-06 04:32:40|18786.7|18711.7|18786.7|18711.7|18786.7|18711.7|18786.7|18711.7|0
1649219590000|2022-04-06 04:33:10|18783.3|18708.3|18783.3|18708.3|18783.3|18708.3|18783.3|18708.3|0
1649219620000|2022-04-06 04:33:40|18781.4|18706.4|18781.4|18706.4|18781.4|18706.4|18781.4|18706.4|0
1649219650000|2022-04-06 04:34:10|18780.9|18705.9|18780.9|18705.9|18780.9|18705.9|18780.9|18705.9|0
1649219680000|2022-04-06 04:34:40|18780|18705|18780|18705|18780|18705|18780|18705|0
1649219710000|2022-04-06 04:35:10|18778|18703|18778|18703|18778|18703|18778|18703|0
1649219740000|2022-04-06 04:35:40|18774.9|18699.9|18774.9|18699.9|18774.9|18699.9|18774.9|18699.9|0
1649219770000|2022-04-06 04:36:10|18773|18698|18773|18698|18773|18698|18773|18698|0
1649219800000|2022-04-06 04:36:40|18771.1|18696.1|18771.1|18696.1|18771.1|18696.1|18771.1|18696.1|0
1649219830000|2022-04-06 04:37:10|18776.7|18701.7|18776.7|18701.7|18776.7|18701.7|18776.7|18701.7|0
1649219860000|2022-04-06 04:37:40|18774.3|18699.3|18774.3|18699.3|18774.3|18699.3|18774.3|18699.3|0
1649219890000|2022-04-06 04:38:10|18775|18700|18775|18700|18775|18700|18775|18700|0
1649219920000|2022-04-06 04:38:40|18779.4|18704.4|18779.4|18704.4|18779.4|18704.4|18779.4|18704.4|0
1649219950000|2022-04-06 04:39:10|18776.6|18701.6|18776.6|18701.6|18776.6|18701.6|18776.6|18701.6|0
1649219980000|2022-04-06 04:39:40|18787.1|18712.1|18787.1|18712.1|18787.1|18712.1|18787.1|18712.1|0
1649220010000|2022-04-06 04:40:10|18787.4|18712.4|18787.4|18712.4|18787.4|18712.4|18787.4|18712.4|0
1649220040000|2022-04-06 04:40:40|18786|18711|18786|18711|18786|18711|18786|18711|0
1649220070000|2022-04-06 04:41:10|18789.7|18714.7|18789.7|18714.7|18789.7|18714.7|18789.7|18714.7|0
1649220100000|2022-04-06 04:41:40|18785.8|18710.8|18785.8|18710.8|18785.8|18710.8|18785.8|18710.8|0
1649220130000|2022-04-06 04:42:10|18785.2|18710.2|18785.2|18710.2|18785.2|18710.2|18785.2|18710.2|0
1649220160000|2022-04-06 04:42:40|18779|18704|18779|18704|18779|18704|18779|18704|0
1649220190000|2022-04-06 04:43:10|18779.9|18704.9|18779.9|18704.9|18779.9|18704.9|18779.9|18704.9|0
1649220220000|2022-04-06 04:43:40|18774.7|18699.7|18774.7|18699.7|18774.7|18699.7|18774.7|18699.7|0
1649220250000|2022-04-06 04:44:10|18777.7|18702.7|18777.7|18702.7|18777.7|18702.7|18777.7|18702.7|0
1649220280000|2022-04-06 04:44:40|18779.1|18704.1|18779.1|18704.1|18779.1|18704.1|18779.1|18704.1|0
1649220310000|2022-04-06 04:45:10|18779.8|18704.8|18779.8|18704.8|18779.8|18704.8|18779.8|18704.8|0
1649220340000|2022-04-06 04:45:40|18777.3|18702.3|18777.3|18702.3|18777.3|18702.3|18777.3|18702.3|0
1649220370000|2022-04-06 04:46:10|18778.1|18703.1|18778.1|18703.1|18778.1|18703.1|18778.1|18703.1|0
1649220400000|2022-04-06 04:46:40|18778.2|18703.2|18778.2|18703.2|18778.2|18703.2|18778.2|18703.2|0
1649220430000|2022-04-06 04:47:10|18783.2|18708.2|18783.2|18708.2|18783.2|18708.2|18783.2|18708.2|0
1649220460000|2022-04-06 04:47:40|18781.2|18706.2|18781.2|18706.2|18781.2|18706.2|18781.2|18706.2|0
1649220490000|2022-04-06 04:48:10|18779.6|18704.6|18779.6|18704.6|18779.6|18704.6|18779.6|18704.6|0
1649220520000|2022-04-06 04:48:40|18775.7|18700.7|18775.7|18700.7|18775.7|18700.7|18775.7|18700.7|0
1649220550000|2022-04-06 04:49:10|18779.5|18704.5|18779.5|18704.5|18779.5|18704.5|18779.5|18704.5|0
1649220580000|2022-04-06 04:49:40|18772.2|18697.2|18772.2|18697.2|18772.2|18697.2|18772.2|18697.2|0
1649220610000|2022-04-06 04:50:10|18771|18696|18771|18696|18771|18696|18771|18696|0
1649220640000|2022-04-06 04:50:40|18773.1|18698.1|18773.1|18698.1|18773.1|18698.1|18773.1|18698.1|0
1649220670000|2022-04-06 04:51:10|18772.5|18697.5|18772.5|18697.5|18772.5|18697.5|18772.5|18697.5|0
1649220700000|2022-04-06 04:51:40|18776.4|18701.4|18776.4|18701.4|18776.4|18701.4|18776.4|18701.4|0
1649220730000|2022-04-06 04:52:10|18778.5|18703.5|18778.5|18703.5|18778.5|18703.5|18778.5|18703.5|0
1649220760000|2022-04-06 04:52:40|18778.1|18703.1|18778.1|18703.1|18778.1|18703.1|18778.1|18703.1|0
1649220790000|2022-04-06 04:53:10|18779.5|18704.5|18779.5|18704.5|18779.5|18704.5|18779.5|18704.5|0
1649220820000|2022-04-06 04:53:40|18780|18705|18780|18705|18780|18705|18780|18705|0
1649220850000|2022-04-06 04:54:10|18779.5|18704.5|18779.5|18704.5|18779.5|18704.5|18779.5|18704.5|0
1649220910000|2022-04-06 04:55:10|18779.2|18704.2|18779.2|18704.2|18779.2|18704.2|18779.2|18704.2|0
1649220940000|2022-04-06 04:55:40|18775.2|18700.2|18775.2|18700.2|18775.2|18700.2|18775.2|18700.2|0
1649220970000|2022-04-06 04:56:10|18769|18694|18769|18694|18769|18694|18769|18694|0
1649221000000|2022-04-06 04:56:40|18771.3|18696.3|18771.3|18696.3|18771.3|18696.3|18771.3|18696.3|0
1649221030000|2022-04-06 04:57:10|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|0
1649221060000|2022-04-06 04:57:40|18773|18698|18773|18698|18773|18698|18773|18698|0
1649221090000|2022-04-06 04:58:10|18770.9|18695.9|18770.9|18695.9|18770.9|18695.9|18770.9|18695.9|0
1649221120000|2022-04-06 04:58:40|18766.4|18691.4|18766.4|18691.4|18766.4|18691.4|18766.4|18691.4|0
1649221150000|2022-04-06 04:59:10|18769|18694|18769|18694|18769|18694|18769|18694|0
1649221180000|2022-04-06 04:59:40|18773.5|18698.5|18773.5|18698.5|18773.5|18698.5|18773.5|18698.5|0
1649221210000|2022-04-06 05:00:10|18773.7|18698.7|18773.7|18698.7|18773.7|18698.7|18773.7|18698.7|0
1649221240000|2022-04-06 05:00:40|18766.7|18691.7|18766.7|18691.7|18766.7|18691.7|18766.7|18691.7|0
1649221270000|2022-04-06 05:01:10|18767|18692|18767|18692|18767|18692|18767|18692|0
1649221300000|2022-04-06 05:01:40|18764.2|18689.2|18764.2|18689.2|18764.2|18689.2|18764.2|18689.2|0
1649221330000|2022-04-06 05:02:10|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|0
1649221360000|2022-04-06 05:02:40|18771.5|18696.5|18771.5|18696.5|18771.5|18696.5|18771.5|18696.5|0
1649221390000|2022-04-06 05:03:10|18769.6|18694.6|18769.6|18694.6|18769.6|18694.6|18769.6|18694.6|0
1649221420000|2022-04-06 05:03:40|18764|18689|18764|18689|18764|18689|18764|18689|0
1649221450000|2022-04-06 05:04:10|18760.6|18685.8|18760.6|18685.8|18760.6|18685.8|18760.6|18685.8|0
1649221480000|2022-04-06 05:04:40|18766.9|18691.9|18766.9|18691.9|18766.9|18691.9|18766.9|18691.9|0
1649221510000|2022-04-06 05:05:10|18768.2|18693.2|18768.2|18693.2|18768.2|18693.2|18768.2|18693.2|0
1649221540000|2022-04-06 05:05:40|18762.5|18687.6|18762.5|18687.6|18762.5|18687.6|18762.5|18687.6|0
1649221570000|2022-04-06 05:06:10|18761.2|18686.4|18761.2|18686.4|18761.2|18686.4|18761.2|18686.4|0
1649221600000|2022-04-06 05:06:40|18761.5|18686.7|18761.5|18686.7|18761.5|18686.7|18761.5|18686.7|0
1649221630000|2022-04-06 05:07:10|18760.3|18685.5|18760.3|18685.5|18760.3|18685.5|18760.3|18685.5|0
1649221660000|2022-04-06 05:07:40|18763.7|18688.7|18763.7|18688.7|18763.7|18688.7|18763.7|18688.7|0
1649221690000|2022-04-06 05:08:10|18767.1|18692.1|18767.1|18692.1|18767.1|18692.1|18767.1|18692.1|0
1649221720000|2022-04-06 05:08:40|18769.3|18694.3|18769.3|18694.3|18769.3|18694.3|18769.3|18694.3|0
1649221750000|2022-04-06 05:09:10|18771.8|18696.8|18771.8|18696.8|18771.8|18696.8|18771.8|18696.8|0
1649221780000|2022-04-06 05:09:40|18770.8|18695.8|18770.8|18695.8|18770.8|18695.8|18770.8|18695.8|0
1649221810000|2022-04-06 05:10:10|18769|18694|18769|18694|18769|18694|18769|18694|0
1649221840000|2022-04-06 05:10:40|18766.4|18691.4|18766.4|18691.4|18766.4|18691.4|18766.4|18691.4|0
1649221870000|2022-04-06 05:11:10|18767.3|18692.3|18767.3|18692.3|18767.3|18692.3|18767.3|18692.3|0
1649221900000|2022-04-06 05:11:40|18772.4|18697.4|18772.4|18697.4|18772.4|18697.4|18772.4|18697.4|0
1649221930000|2022-04-06 05:12:10|18772.5|18697.5|18772.5|18697.5|18772.5|18697.5|18772.5|18697.5|0
1649221960000|2022-04-06 05:12:40|18773.7|18698.7|18773.7|18698.7|18773.7|18698.7|18773.7|18698.7|0
1649221990000|2022-04-06 05:13:10|18772.6|18697.6|18772.6|18697.6|18772.6|18697.6|18772.6|18697.6|0
1649222020000|2022-04-06 05:13:40|18775.7|18700.7|18775.7|18700.7|18775.7|18700.7|18775.7|18700.7|0
1649222050000|2022-04-06 05:14:10|18776.3|18701.3|18776.3|18701.3|18776.3|18701.3|18776.3|18701.3|0
1649222080000|2022-04-06 05:14:40|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|0
1649222110000|2022-04-06 05:15:10|18770.2|18695.2|18770.2|18695.2|18770.2|18695.2|18770.2|18695.2|0
1649222140000|2022-04-06 05:15:40|18772.6|18697.6|18772.6|18697.6|18772.6|18697.6|18772.6|18697.6|0
1649222170000|2022-04-06 05:16:10|18774|18699|18774|18699|18774|18699|18774|18699|0
1649222200000|2022-04-06 05:16:40|18773.4|18698.4|18773.4|18698.4|18773.4|18698.4|18773.4|18698.4|0
1649222230000|2022-04-06 05:17:10|18776.6|18701.6|18776.6|18701.6|18776.6|18701.6|18776.6|18701.6|0
1649222260000|2022-04-06 05:17:40|18774.6|18699.6|18774.6|18699.6|18774.6|18699.6|18774.6|18699.6|0
1649222290000|2022-04-06 05:18:10|18776.7|18701.7|18776.7|18701.7|18776.7|18701.7|18776.7|18701.7|0
1649222320000|2022-04-06 05:18:40|18777.8|18702.8|18777.8|18702.8|18777.8|18702.8|18777.8|18702.8|0
1649222380000|2022-04-06 05:19:40|18778.4|18703.4|18778.4|18703.4|18778.4|18703.4|18778.4|18703.4|0
1649222410000|2022-04-06 05:20:10|18777.4|18702.4|18777.4|18702.4|18777.4|18702.4|18777.4|18702.4|0
1649222440000|2022-04-06 05:20:40|18779.3|18704.3|18779.3|18704.3|18779.3|18704.3|18779.3|18704.3|0
1649222470000|2022-04-06 05:21:10|18776.1|18701.1|18776.1|18701.1|18776.1|18701.1|18776.1|18701.1|0
1649222500000|2022-04-06 05:21:40|18772|18697|18772|18697|18772|18697|18772|18697|0
1649222530000|2022-04-06 05:22:10|18772.6|18697.6|18772.6|18697.6|18772.6|18697.6|18772.6|18697.6|0
1649222560000|2022-04-06 05:22:40|18771.4|18696.4|18771.4|18696.4|18771.4|18696.4|18771.4|18696.4|0
1649222590000|2022-04-06 05:23:10|18772.2|18697.2|18772.2|18697.2|18772.2|18697.2|18772.2|18697.2|0
1649222620000|2022-04-06 05:23:40|18772.3|18697.3|18772.3|18697.3|18772.3|18697.3|18772.3|18697.3|0
1649222650000|2022-04-06 05:24:10|18768.8|18693.8|18768.8|18693.8|18768.8|18693.8|18768.8|18693.8|0
1649222680000|2022-04-06 05:24:40|18777.5|18702.5|18777.5|18702.5|18777.5|18702.5|18777.5|18702.5|0
1649222710000|2022-04-06 05:25:10|18775.4|18700.4|18775.4|18700.4|18775.4|18700.4|18775.4|18700.4|0
1649222740000|2022-04-06 05:25:40|18769.2|18694.2|18769.2|18694.2|18769.2|18694.2|18769.2|18694.2|0
1649222770000|2022-04-06 05:26:10|18770.9|18695.9|18770.9|18695.9|18770.9|18695.9|18770.9|18695.9|0
1649222800000|2022-04-06 05:26:40|18771.2|18696.2|18771.2|18696.2|18771.2|18696.2|18771.2|18696.2|0
1649222830000|2022-04-06 05:27:10|18769.2|18694.2|18769.2|18694.2|18769.2|18694.2|18769.2|18694.2|0
1649222860000|2022-04-06 05:27:40|18774.5|18699.5|18774.5|18699.5|18774.5|18699.5|18774.5|18699.5|0
1649222890000|2022-04-06 05:28:10|18782.1|18707.1|18782.1|18707.1|18782.1|18707.1|18782.1|18707.1|0
1649222920000|2022-04-06 05:28:40|18778.9|18703.9|18778.9|18703.9|18778.9|18703.9|18778.9|18703.9|0
1649222950000|2022-04-06 05:29:10|18781.1|18706.1|18781.1|18706.1|18781.1|18706.1|18781.1|18706.1|0
1649222980000|2022-04-06 05:29:40|18782.5|18707.5|18782.5|18707.5|18782.5|18707.5|18782.5|18707.5|0
1649223010000|2022-04-06 05:30:10|18776.6|18701.6|18776.6|18701.6|18776.6|18701.6|18776.6|18701.6|0
1649223040000|2022-04-06 05:30:40|18775.2|18700.2|18775.2|18700.2|18775.2|18700.2|18775.2|18700.2|0
1649223070000|2022-04-06 05:31:10|18779.8|18704.8|18779.8|18704.8|18779.8|18704.8|18779.8|18704.8|0
1649223100000|2022-04-06 05:31:40|18781.3|18706.3|18781.3|18706.3|18781.3|18706.3|18781.3|18706.3|0
1649223130000|2022-04-06 05:32:10|18781.8|18706.8|18781.8|18706.8|18781.8|18706.8|18781.8|18706.8|0
1649223160000|2022-04-06 05:32:40|18780|18705|18780|18705|18780|18705|18780|18705|0
1649223190000|2022-04-06 05:33:10|18779.1|18704.1|18779.1|18704.1|18779.1|18704.1|18779.1|18704.1|0
1649223220000|2022-04-06 05:33:40|18779.9|18704.9|18779.9|18704.9|18779.9|18704.9|18779.9|18704.9|0
1649223250000|2022-04-06 05:34:10|18779.6|18704.6|18779.6|18704.6|18779.6|18704.6|18779.6|18704.6|0
1649223280000|2022-04-06 05:34:40|18777.4|18702.4|18777.4|18702.4|18777.4|18702.4|18777.4|18702.4|0
1649223310000|2022-04-06 05:35:10|18773.2|18698.2|18773.2|18698.2|18773.2|18698.2|18773.2|18698.2|0
1649223340000|2022-04-06 05:35:40|18777.8|18702.8|18777.8|18702.8|18777.8|18702.8|18777.8|18702.8|0
1649223370000|2022-04-06 05:36:10|18774.6|18699.6|18774.6|18699.6|18774.6|18699.6|18774.6|18699.6|0
1649223400000|2022-04-06 05:36:40|18772.4|18697.4|18772.4|18697.4|18772.4|18697.4|18772.4|18697.4|0
1649223430000|2022-04-06 05:37:10|18773.3|18698.3|18773.3|18698.3|18773.3|18698.3|18773.3|18698.3|0
1649223460000|2022-04-06 05:37:40|18778.2|18703.2|18778.2|18703.2|18778.2|18703.2|18778.2|18703.2|0
1649223490000|2022-04-06 05:38:10|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|0
1649223520000|2022-04-06 05:38:40|18775.3|18700.3|18775.3|18700.3|18775.3|18700.3|18775.3|18700.3|0
1649223550000|2022-04-06 05:39:10|18774.7|18699.7|18774.7|18699.7|18774.7|18699.7|18774.7|18699.7|0
1649223580000|2022-04-06 05:39:40|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|0
1649223610000|2022-04-06 05:40:10|18776.7|18701.7|18776.7|18701.7|18776.7|18701.7|18776.7|18701.7|0
1649223640000|2022-04-06 05:40:40|18777.8|18702.8|18777.8|18702.8|18777.8|18702.8|18777.8|18702.8|0
1649223670000|2022-04-06 05:41:10|18772|18697|18772|18697|18772|18697|18772|18697|0
1649223700000|2022-04-06 05:41:40|18765.3|18690.3|18765.3|18690.3|18765.3|18690.3|18765.3|18690.3|0
1649223730000|2022-04-06 05:42:10|18762.1|18687.3|18762.1|18687.3|18762.1|18687.3|18762.1|18687.3|0
1649223760000|2022-04-06 05:42:40|18757.4|18682.6|18757.4|18682.6|18757.4|18682.6|18757.4|18682.6|0
1649223790000|2022-04-06 05:43:10|18758.9|18684.1|18758.9|18684.1|18758.9|18684.1|18758.9|18684.1|0
1649223820000|2022-04-06 05:43:40|18752.2|18677.4|18752.2|18677.4|18752.2|18677.4|18752.2|18677.4|0
1649223850000|2022-04-06 05:44:10|18753.2|18678.4|18753.2|18678.4|18753.2|18678.4|18753.2|18678.4|0
1649223880000|2022-04-06 05:44:40|18752.8|18678|18752.8|18678|18752.8|18678|18752.8|18678|0
1649223910000|2022-04-06 05:45:10|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|0
1649223940000|2022-04-06 05:45:40|18749.2|18674.4|18749.2|18674.4|18749.2|18674.4|18749.2|18674.4|0
1649223970000|2022-04-06 05:46:10|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|18747.6|18672.8|0
1649224000000|2022-04-06 05:46:40|18742.6|18667.8|18742.6|18667.8|18742.6|18667.8|18742.6|18667.8|0
1649224030000|2022-04-06 05:47:10|18740.2|18665.4|18740.2|18665.4|18740.2|18665.4|18740.2|18665.4|0
1649224060000|2022-04-06 05:47:40|18738.8|18664|18738.8|18664|18738.8|18664|18738.8|18664|0
1649224090000|2022-04-06 05:48:10|18739.1|18664.3|18739.1|18664.3|18739.1|18664.3|18739.1|18664.3|0
1649224150000|2022-04-06 05:49:10|18743.2|18668.4|18743.2|18668.4|18743.2|18668.4|18743.2|18668.4|0
1649224180000|2022-04-06 05:49:40|18744.5|18669.7|18744.5|18669.7|18744.5|18669.7|18744.5|18669.7|0
1649224210000|2022-04-06 05:50:10|18743.1|18668.3|18743.1|18668.3|18743.1|18668.3|18743.1|18668.3|0
1649224240000|2022-04-06 05:50:40|18745.7|18670.9|18745.7|18670.9|18745.7|18670.9|18745.7|18670.9|0
1649224270000|2022-04-06 05:51:10|18742.1|18667.3|18742.1|18667.3|18742.1|18667.3|18742.1|18667.3|0
1649224300000|2022-04-06 05:51:40|18743.9|18669.1|18743.9|18669.1|18743.9|18669.1|18743.9|18669.1|0
1649224330000|2022-04-06 05:52:10|18748.5|18673.7|18748.5|18673.7|18748.5|18673.7|18748.5|18673.7|0
1649224360000|2022-04-06 05:52:40|18751.8|18677|18751.8|18677|18751.8|18677|18751.8|18677|0
1649224390000|2022-04-06 05:53:10|18747.5|18672.7|18747.5|18672.7|18747.5|18672.7|18747.5|18672.7|0
1649224420000|2022-04-06 05:53:40|18743.9|18669.1|18743.9|18669.1|18743.9|18669.1|18743.9|18669.1|0
1649224450000|2022-04-06 05:54:10|18741.2|18666.4|18741.2|18666.4|18741.2|18666.4|18741.2|18666.4|0
1649224480000|2022-04-06 05:54:40|18742.4|18667.6|18742.4|18667.6|18742.4|18667.6|18742.4|18667.6|0
1649224510000|2022-04-06 05:55:10|18740.5|18665.7|18740.5|18665.7|18740.5|18665.7|18740.5|18665.7|0
1649224540000|2022-04-06 05:55:40|18748.6|18673.8|18748.6|18673.8|18748.6|18673.8|18748.6|18673.8|0
1649224570000|2022-04-06 05:56:10|18745.4|18670.6|18745.4|18670.6|18745.4|18670.6|18745.4|18670.6|0
1649224600000|2022-04-06 05:56:40|18746.5|18671.7|18746.5|18671.7|18746.5|18671.7|18746.5|18671.7|0
1649224630000|2022-04-06 05:57:10|18747.1|18672.3|18747.1|18672.3|18747.1|18672.3|18747.1|18672.3|0
1649224660000|2022-04-06 05:57:40|18745.9|18671.1|18745.9|18671.1|18745.9|18671.1|18745.9|18671.1|0
1649224690000|2022-04-06 05:58:10|18749.4|18674.6|18749.4|18674.6|18749.4|18674.6|18749.4|18674.6|0
1649224720000|2022-04-06 05:58:40|18746.7|18671.9|18746.7|18671.9|18746.7|18671.9|18746.7|18671.9|0
1649224750000|2022-04-06 05:59:10|18739.5|18664.7|18739.5|18664.7|18739.5|18664.7|18739.5|18664.7|0
1649224780000|2022-04-06 05:59:40|18736.3|18661.5|18736.3|18661.5|18736.3|18661.5|18736.3|18661.5|0
1649290210000|2022-04-07 00:10:10|18704.5|18629.9|18704.5|18629.9|18704.5|18629.9|18704.5|18629.9|0
1649290240000|2022-04-07 00:10:40|18695.6|18621|18695.6|18621|18695.6|18621|18695.6|18621|0
1649290270000|2022-04-07 00:11:10|18697|18622.4|18697|18622.4|18697|18622.4|18697|18622.4|0
1649290300000|2022-04-07 00:11:40|18721.6|18646.8|18721.6|18646.8|18721.6|18646.8|18721.6|18646.8|0
1649290330000|2022-04-07 00:12:10|18747.3|18672.5|18747.3|18672.5|18747.3|18672.5|18747.3|18672.5|0
1649290360000|2022-04-07 00:12:40|18748.6|18673.8|18748.6|18673.8|18748.6|18673.8|18748.6|18673.8|0
1649290390000|2022-04-07 00:13:10|18741.6|18666.8|18741.6|18666.8|18741.6|18666.8|18741.6|18666.8|0
1649290420000|2022-04-07 00:13:40|18734.6|18659.8|18734.6|18659.8|18734.6|18659.8|18734.6|18659.8|0
1649290450000|2022-04-07 00:14:10|18743.1|18668.3|18743.1|18668.3|18743.1|18668.3|18743.1|18668.3|0
1649290480000|2022-04-07 00:14:40|18743.3|18668.5|18743.3|18668.5|18743.3|18668.5|18743.3|18668.5|0
1649290510000|2022-04-07 00:15:10|18731|18656.2|18731|18656.2|18731|18656.2|18731|18656.2|0
1649290540000|2022-04-07 00:15:40|18730|18655.2|18730|18655.2|18730|18655.2|18730|18655.2|0
1649290570000|2022-04-07 00:16:10|18717.4|18642.6|18717.4|18642.6|18717.4|18642.6|18717.4|18642.6|0
1649290600000|2022-04-07 00:16:40|18718.2|18643.4|18718.2|18643.4|18718.2|18643.4|18718.2|18643.4|0
1649290630000|2022-04-07 00:17:10|18721.8|18647|18721.8|18647|18721.8|18647|18721.8|18647|0
1649290660000|2022-04-07 00:17:40|18720.9|18646.1|18720.9|18646.1|18720.9|18646.1|18720.9|18646.1|0
1649290690000|2022-04-07 00:18:10|18719.1|18644.3|18719.1|18644.3|18719.1|18644.3|18719.1|18644.3|0
1649290720000|2022-04-07 00:18:40|18703.4|18628.8|18703.4|18628.8|18703.4|18628.8|18703.4|18628.8|0
1649290750000|2022-04-07 00:19:10|18702.5|18627.9|18702.5|18627.9|18702.5|18627.9|18702.5|18627.9|0
1649290780000|2022-04-07 00:19:40|18684.1|18609.5|18684.1|18609.5|18684.1|18609.5|18684.1|18609.5|0
1649290810000|2022-04-07 00:20:10|18692.3|18617.7|18692.3|18617.7|18692.3|18617.7|18692.3|18617.7|0
1649290840000|2022-04-07 00:20:40|18687.3|18612.7|18687.3|18612.7|18687.3|18612.7|18687.3|18612.7|0
1649290870000|2022-04-07 00:21:10|18699.7|18625.1|18699.7|18625.1|18699.7|18625.1|18699.7|18625.1|0
1649290900000|2022-04-07 00:21:40|18688.8|18614.2|18688.8|18614.2|18688.8|18614.2|18688.8|18614.2|0
1649290930000|2022-04-07 00:22:10|18684.7|18610.1|18684.7|18610.1|18684.7|18610.1|18684.7|18610.1|0
1649290960000|2022-04-07 00:22:40|18687.2|18612.6|18687.2|18612.6|18687.2|18612.6|18687.2|18612.6|0
1649290990000|2022-04-07 00:23:10|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|18687.4|18612.8|0
1649291020000|2022-04-07 00:23:40|18698.4|18623.8|18698.4|18623.8|18698.4|18623.8|18698.4|18623.8|0
1649291050000|2022-04-07 00:24:10|18705.2|18630.6|18705.2|18630.6|18705.2|18630.6|18705.2|18630.6|0
1649291080000|2022-04-07 00:24:40|18709.5|18634.9|18709.5|18634.9|18709.5|18634.9|18709.5|18634.9|0
1649291110000|2022-04-07 00:25:10|18705.6|18631|18705.6|18631|18705.6|18631|18705.6|18631|0
1649291140000|2022-04-07 00:25:40|18710.1|18635.5|18710.1|18635.5|18710.1|18635.5|18710.1|18635.5|0
1649291200000|2022-04-07 00:26:40|18709.6|18635|18709.6|18635|18709.6|18635|18709.6|18635|0
1649291230000|2022-04-07 00:27:10|18702.7|18628.1|18702.7|18628.1|18702.7|18628.1|18702.7|18628.1|0
1649291260000|2022-04-07 00:27:40|18699.3|18624.7|18699.3|18624.7|18699.3|18624.7|18699.3|18624.7|0
1649291290000|2022-04-07 00:28:10|18699.9|18625.3|18699.9|18625.3|18699.9|18625.3|18699.9|18625.3|0
1649291320000|2022-04-07 00:28:40|18703.4|18628.8|18703.4|18628.8|18703.4|18628.8|18703.4|18628.8|0
1649291350000|2022-04-07 00:29:10|18705.4|18630.8|18705.4|18630.8|18705.4|18630.8|18705.4|18630.8|0
1649291380000|2022-04-07 00:29:40|18697.9|18623.3|18697.9|18623.3|18697.9|18623.3|18697.9|18623.3|0
1649291410000|2022-04-07 00:30:10|18699.4|18624.8|18699.4|18624.8|18699.4|18624.8|18699.4|18624.8|0
1649291440000|2022-04-07 00:30:40|18705.4|18630.8|18705.4|18630.8|18705.4|18630.8|18705.4|18630.8|0
1649291470000|2022-04-07 00:31:10|18708.6|18634|18708.6|18634|18708.6|18634|18708.6|18634|0
1649291500000|2022-04-07 00:31:40|18703.9|18629.3|18703.9|18629.3|18703.9|18629.3|18703.9|18629.3|0
1649291530000|2022-04-07 00:32:10|18692|18617.4|18692|18617.4|18692|18617.4|18692|18617.4|0
1649291560000|2022-04-07 00:32:40|18698.2|18623.6|18698.2|18623.6|18698.2|18623.6|18698.2|18623.6|0
1649291590000|2022-04-07 00:33:10|18690.5|18615.9|18690.5|18615.9|18690.5|18615.9|18690.5|18615.9|0
1649291620000|2022-04-07 00:33:40|18688.5|18613.9|18688.5|18613.9|18688.5|18613.9|18688.5|18613.9|0
1649291650000|2022-04-07 00:34:10|18692.3|18617.7|18692.3|18617.7|18692.3|18617.7|18692.3|18617.7|0
1649291680000|2022-04-07 00:34:40|18688.1|18613.5|18688.1|18613.5|18688.1|18613.5|18688.1|18613.5|0
1649291710000|2022-04-07 00:35:10|18686.9|18612.3|18686.9|18612.3|18686.9|18612.3|18686.9|18612.3|0
1649291740000|2022-04-07 00:35:40|18690.5|18615.9|18690.5|18615.9|18690.5|18615.9|18690.5|18615.9|0
1649291770000|2022-04-07 00:36:10|18692.7|18618.1|18692.7|18618.1|18692.7|18618.1|18692.7|18618.1|0
1649291800000|2022-04-07 00:36:40|18686|18611.4|18686|18611.4|18686|18611.4|18686|18611.4|0
1649291830000|2022-04-07 00:37:10|18682.2|18607.6|18682.2|18607.6|18682.2|18607.6|18682.2|18607.6|0
1649291860000|2022-04-07 00:37:40|18677.4|18602.8|18677.4|18602.8|18677.4|18602.8|18677.4|18602.8|0
1649291890000|2022-04-07 00:38:10|18674|18599.4|18674|18599.4|18674|18599.4|18674|18599.4|0
1649291920000|2022-04-07 00:38:40|18682.5|18607.9|18682.5|18607.9|18682.5|18607.9|18682.5|18607.9|0
1649291950000|2022-04-07 00:39:10|18684.2|18609.6|18684.2|18609.6|18684.2|18609.6|18684.2|18609.6|0
1649291980000|2022-04-07 00:39:40|18682.3|18607.7|18682.3|18607.7|18682.3|18607.7|18682.3|18607.7|0
1649292010000|2022-04-07 00:40:10|18679|18604.4|18679|18604.4|18679|18604.4|18679|18604.4|0
1649292040000|2022-04-07 00:40:40|18694.5|18619.9|18694.5|18619.9|18694.5|18619.9|18694.5|18619.9|0
1649292070000|2022-04-07 00:41:10|18693.2|18618.6|18693.2|18618.6|18693.2|18618.6|18693.2|18618.6|0
1649292100000|2022-04-07 00:41:40|18697.6|18623|18697.6|18623|18697.6|18623|18697.6|18623|0
1649292130000|2022-04-07 00:42:10|18701.2|18626.6|18701.2|18626.6|18701.2|18626.6|18701.2|18626.6|0
1649292160000|2022-04-07 00:42:40|18702.3|18627.7|18702.3|18627.7|18702.3|18627.7|18702.3|18627.7|0
1649292190000|2022-04-07 00:43:10|18705.1|18630.5|18705.1|18630.5|18705.1|18630.5|18705.1|18630.5|0
1649292220000|2022-04-07 00:43:40|18709.8|18635.2|18709.8|18635.2|18709.8|18635.2|18709.8|18635.2|0
1649292250000|2022-04-07 00:44:10|18711.2|18636.6|18711.2|18636.6|18711.2|18636.6|18711.2|18636.6|0
1649292280000|2022-04-07 00:44:40|18710.8|18636.2|18710.8|18636.2|18710.8|18636.2|18710.8|18636.2|0
1649292310000|2022-04-07 00:45:10|18713|18638.2|18713|18638.2|18713|18638.2|18713|18638.2|0
1649292340000|2022-04-07 00:45:40|18718.1|18643.3|18718.1|18643.3|18718.1|18643.3|18718.1|18643.3|0
1649292370000|2022-04-07 00:46:10|18723.5|18648.7|18723.5|18648.7|18723.5|18648.7|18723.5|18648.7|0
1649292400000|2022-04-07 00:46:40|18717.3|18642.5|18717.3|18642.5|18717.3|18642.5|18717.3|18642.5|0
1649292430000|2022-04-07 00:47:10|18716.6|18641.8|18716.6|18641.8|18716.6|18641.8|18716.6|18641.8|0
1649292460000|2022-04-07 00:47:40|18714|18639.2|18714|18639.2|18714|18639.2|18714|18639.2|0
1649292490000|2022-04-07 00:48:10|18709.7|18635.1|18709.7|18635.1|18709.7|18635.1|18709.7|18635.1|0
1649292520000|2022-04-07 00:48:40|18702.6|18628|18702.6|18628|18702.6|18628|18702.6|18628|0
1649292550000|2022-04-07 00:49:10|18694.6|18620|18694.6|18620|18694.6|18620|18694.6|18620|0
1649292580000|2022-04-07 00:49:40|18700.2|18625.6|18700.2|18625.6|18700.2|18625.6|18700.2|18625.6|0
1649292610000|2022-04-07 00:50:10|18701.1|18626.5|18701.1|18626.5|18701.1|18626.5|18701.1|18626.5|0
1649292640000|2022-04-07 00:50:40|18698.2|18623.6|18698.2|18623.6|18698.2|18623.6|18698.2|18623.6|0
1649292670000|2022-04-07 00:51:10|18696.3|18621.7|18696.3|18621.7|18696.3|18621.7|18696.3|18621.7|0
1649292700000|2022-04-07 00:51:40|18694.1|18619.5|18694.1|18619.5|18694.1|18619.5|18694.1|18619.5|0
1649292730000|2022-04-07 00:52:10|18698.6|18624|18698.6|18624|18698.6|18624|18698.6|18624|0
1649292760000|2022-04-07 00:52:40|18694.6|18620|18694.6|18620|18694.6|18620|18694.6|18620|0
1649292790000|2022-04-07 00:53:10|18691.4|18616.8|18691.4|18616.8|18691.4|18616.8|18691.4|18616.8|0
1649292820000|2022-04-07 00:53:40|18685.8|18611.2|18685.8|18611.2|18685.8|18611.2|18685.8|18611.2|0
1649292850000|2022-04-07 00:54:10|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|0
1649292880000|2022-04-07 00:54:40|18686.3|18611.7|18686.3|18611.7|18686.3|18611.7|18686.3|18611.7|0
1649292910000|2022-04-07 00:55:10|18687.5|18612.9|18687.5|18612.9|18687.5|18612.9|18687.5|18612.9|0
1649292940000|2022-04-07 00:55:40|18687.7|18613.1|18687.7|18613.1|18687.7|18613.1|18687.7|18613.1|0
1649292970000|2022-04-07 00:56:10|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|18691.5|18616.9|0
1649293000000|2022-04-07 00:56:40|18691.2|18616.6|18691.2|18616.6|18691.2|18616.6|18691.2|18616.6|0
1649293030000|2022-04-07 00:57:10|18691.6|18617|18691.6|18617|18691.6|18617|18691.6|18617|0
1649293060000|2022-04-07 00:57:40|18692.8|18618.2|18692.8|18618.2|18692.8|18618.2|18692.8|18618.2|0
1649293090000|2022-04-07 00:58:10|18689|18614.4|18689|18614.4|18689|18614.4|18689|18614.4|0
1649293120000|2022-04-07 00:58:40|18697.2|18622.6|18697.2|18622.6|18697.2|18622.6|18697.2|18622.6|0
1649293150000|2022-04-07 00:59:10|18695.4|18620.8|18695.4|18620.8|18695.4|18620.8|18695.4|18620.8|0
1649293180000|2022-04-07 00:59:40|18716.6|18641.8|18716.6|18641.8|18716.6|18641.8|18716.6|18641.8|0
1649293210000|2022-04-07 01:00:10|18719|18644.2|18719|18644.2|18719|18644.2|18719|18644.2|0
1649293240000|2022-04-07 01:00:40|18716|18641.2|18716|18641.2|18716|18641.2|18716|18641.2|0
1649293270000|2022-04-07 01:01:10|18716.1|18641.3|18716.1|18641.3|18716.1|18641.3|18716.1|18641.3|0
1649293300000|2022-04-07 01:01:40|18710.2|18635.6|18710.2|18635.6|18710.2|18635.6|18710.2|18635.6|0
1649293330000|2022-04-07 01:02:10|18708.6|18634|18708.6|18634|18708.6|18634|18708.6|18634|0
1649293360000|2022-04-07 01:02:40|18704.2|18629.6|18704.2|18629.6|18704.2|18629.6|18704.2|18629.6|0
1649293390000|2022-04-07 01:03:10|18699.4|18624.8|18699.4|18624.8|18699.4|18624.8|18699.4|18624.8|0
1649293420000|2022-04-07 01:03:40|18700.2|18625.6|18700.2|18625.6|18700.2|18625.6|18700.2|18625.6|0
1649293450000|2022-04-07 01:04:10|18700|18625.4|18700|18625.4|18700|18625.4|18700|18625.4|0
1649293480000|2022-04-07 01:04:40|18709.6|18635|18709.6|18635|18709.6|18635|18709.6|18635|0
1649293510000|2022-04-07 01:05:10|18710.2|18635.6|18710.2|18635.6|18710.2|18635.6|18710.2|18635.6|0
1649293540000|2022-04-07 01:05:40|18712|18637.4|18712|18637.4|18712|18637.4|18712|18637.4|0
1649293570000|2022-04-07 01:06:10|18712.4|18637.7|18712.4|18637.7|18712.4|18637.7|18712.4|18637.7|0
1649293600000|2022-04-07 01:06:40|18710.5|18635.9|18710.5|18635.9|18710.5|18635.9|18710.5|18635.9|0
1649293630000|2022-04-07 01:07:10|18707.1|18632.5|18707.1|18632.5|18707.1|18632.5|18707.1|18632.5|0
1649293660000|2022-04-07 01:07:40|18707.3|18632.7|18707.3|18632.7|18707.3|18632.7|18707.3|18632.7|0
1649293690000|2022-04-07 01:08:10|18708.6|18634|18708.6|18634|18708.6|18634|18708.6|18634|0
1649293720000|2022-04-07 01:08:40|18706.9|18632.3|18706.9|18632.3|18706.9|18632.3|18706.9|18632.3|0
1649293750000|2022-04-07 01:09:10|18706.2|18631.6|18706.2|18631.6|18706.2|18631.6|18706.2|18631.6|0
1649293780000|2022-04-07 01:09:40|18720.2|18645.4|18720.2|18645.4|18720.2|18645.4|18720.2|18645.4|0
1649293810000|2022-04-07 01:10:10|18729.6|18654.8|18729.6|18654.8|18729.6|18654.8|18729.6|18654.8|0
1649293840000|2022-04-07 01:10:40|18724.9|18650.1|18724.9|18650.1|18724.9|18650.1|18724.9|18650.1|0
1649293870000|2022-04-07 01:11:10|18729.3|18654.5|18729.3|18654.5|18729.3|18654.5|18729.3|18654.5|0
1649293900000|2022-04-07 01:11:40|18727.3|18652.5|18727.3|18652.5|18727.3|18652.5|18727.3|18652.5|0
1649293930000|2022-04-07 01:12:10|18735.9|18661.1|18735.9|18661.1|18735.9|18661.1|18735.9|18661.1|0
1649293960000|2022-04-07 01:12:40|18738.1|18663.3|18738.1|18663.3|18738.1|18663.3|18738.1|18663.3|0
1649293990000|2022-04-07 01:13:10|18727.9|18653.1|18727.9|18653.1|18727.9|18653.1|18727.9|18653.1|0
1649294020000|2022-04-07 01:13:40|18727.4|18652.6|18727.4|18652.6|18727.4|18652.6|18727.4|18652.6|0
1649294050000|2022-04-07 01:14:10|18723.7|18648.9|18723.7|18648.9|18723.7|18648.9|18723.7|18648.9|0
1649294080000|2022-04-07 01:14:40|18727|18652.2|18727|18652.2|18727|18652.2|18727|18652.2|0
1649294110000|2022-04-07 01:15:10|18728.1|18653.3|18728.1|18653.3|18728.1|18653.3|18728.1|18653.3|0
1649294140000|2022-04-07 01:15:40|18719.9|18645.1|18719.9|18645.1|18719.9|18645.1|18719.9|18645.1|0
1649294170000|2022-04-07 01:16:10|18716.9|18642.1|18716.9|18642.1|18716.9|18642.1|18716.9|18642.1|0
1649294200000|2022-04-07 01:16:40|18719.6|18644.8|18719.6|18644.8|18719.6|18644.8|18719.6|18644.8|0
1649294230000|2022-04-07 01:17:10|18711.7|18637.1|18711.7|18637.1|18711.7|18637.1|18711.7|18637.1|0
1649294260000|2022-04-07 01:17:40|18710.9|18636.3|18710.9|18636.3|18710.9|18636.3|18710.9|18636.3|0
1649294290000|2022-04-07 01:18:10|18708.3|18633.7|18708.3|18633.7|18708.3|18633.7|18708.3|18633.7|0
1649294320000|2022-04-07 01:18:40|18700.9|18626.3|18700.9|18626.3|18700.9|18626.3|18700.9|18626.3|0
1649294350000|2022-04-07 01:19:10|18703|18628.4|18703|18628.4|18703|18628.4|18703|18628.4|0
1649294380000|2022-04-07 01:19:40|18703.3|18628.7|18703.3|18628.7|18703.3|18628.7|18703.3|18628.7|0
1649294410000|2022-04-07 01:20:10|18699.4|18624.8|18699.4|18624.8|18699.4|18624.8|18699.4|18624.8|0
1649294440000|2022-04-07 01:20:40|18698.1|18623.5|18698.1|18623.5|18698.1|18623.5|18698.1|18623.5|0
1649294470000|2022-04-07 01:21:10|18698.8|18624.2|18698.8|18624.2|18698.8|18624.2|18698.8|18624.2|0
1649294500000|2022-04-07 01:21:40|18700.6|18626|18700.6|18626|18700.6|18626|18700.6|18626|0
1649294530000|2022-04-07 01:22:10|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|18697.3|18622.7|0
1649294560000|2022-04-07 01:22:40|18692.2|18617.6|18692.2|18617.6|18692.2|18617.6|18692.2|18617.6|0
1649294590000|2022-04-07 01:23:10|18688.7|18614.1|18688.7|18614.1|18688.7|18614.1|18688.7|18614.1|0
1649294620000|2022-04-07 01:23:40|18682.3|18607.7|18682.3|18607.7|18682.3|18607.7|18682.3|18607.7|0
1649294650000|2022-04-07 01:24:10|18683.5|18608.9|18683.5|18608.9|18683.5|18608.9|18683.5|18608.9|0
1649294680000|2022-04-07 01:24:40|18682.8|18608.2|18682.8|18608.2|18682.8|18608.2|18682.8|18608.2|0
1649294710000|2022-04-07 01:25:10|18683.2|18608.6|18683.2|18608.6|18683.2|18608.6|18683.2|18608.6|0
1649294740000|2022-04-07 01:25:40|18667.3|18592.7|18667.3|18592.7|18667.3|18592.7|18667.3|18592.7|0
1649294770000|2022-04-07 01:26:10|18660.3|18585.9|18660.3|18585.9|18660.3|18585.9|18660.3|18585.9|0
1649294800000|2022-04-07 01:26:40|18665.5|18590.9|18665.5|18590.9|18665.5|18590.9|18665.5|18590.9|0
1649294830000|2022-04-07 01:27:10|18659.2|18584.8|18659.2|18584.8|18659.2|18584.8|18659.2|18584.8|0
1649294860000|2022-04-07 01:27:40|18652.1|18577.7|18652.1|18577.7|18652.1|18577.7|18652.1|18577.7|0
1649294890000|2022-04-07 01:28:10|18654.1|18579.7|18654.1|18579.7|18654.1|18579.7|18654.1|18579.7|0
1649294920000|2022-04-07 01:28:40|18655.6|18581.2|18655.6|18581.2|18655.6|18581.2|18655.6|18581.2|0
1649294950000|2022-04-07 01:29:10|18649.9|18575.5|18649.9|18575.5|18649.9|18575.5|18649.9|18575.5|0
1649294980000|2022-04-07 01:29:40|18645.9|18571.5|18645.9|18571.5|18645.9|18571.5|18645.9|18571.5|0
1649295010000|2022-04-07 01:30:10|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|18648.3|18573.9|0
1649295040000|2022-04-07 01:30:40|18646.8|18572.4|18646.8|18572.4|18646.8|18572.4|18646.8|18572.4|0
1649295070000|2022-04-07 01:31:10|18644.3|18569.9|18644.3|18569.9|18644.3|18569.9|18644.3|18569.9|0
1649295100000|2022-04-07 01:31:40|18654.2|18579.8|18654.2|18579.8|18654.2|18579.8|18654.2|18579.8|0
1649295130000|2022-04-07 01:32:10|18642.9|18568.5|18642.9|18568.5|18642.9|18568.5|18642.9|18568.5|0
1649295160000|2022-04-07 01:32:40|18656.1|18581.7|18656.1|18581.7|18656.1|18581.7|18656.1|18581.7|0
1649295190000|2022-04-07 01:33:10|18659.1|18584.7|18659.1|18584.7|18659.1|18584.7|18659.1|18584.7|0
1649295220000|2022-04-07 01:33:40|18666.8|18592.2|18666.8|18592.2|18666.8|18592.2|18666.8|18592.2|0
1649295250000|2022-04-07 01:34:10|18666|18591.4|18666|18591.4|18666|18591.4|18666|18591.4|0
1649295280000|2022-04-07 01:34:40|18675|18600.4|18675|18600.4|18675|18600.4|18675|18600.4|0
1649295310000|2022-04-07 01:35:10|18670|18595.4|18670|18595.4|18670|18595.4|18670|18595.4|0
1649295340000|2022-04-07 01:35:40|18663|18588.4|18663|18588.4|18663|18588.4|18663|18588.4|0
1649295370000|2022-04-07 01:36:10|18666.4|18591.8|18666.4|18591.8|18666.4|18591.8|18666.4|18591.8|0
1649295400000|2022-04-07 01:36:40|18676.8|18602.2|18676.8|18602.2|18676.8|18602.2|18676.8|18602.2|0
1649295430000|2022-04-07 01:37:10|18671.4|18596.8|18671.4|18596.8|18671.4|18596.8|18671.4|18596.8|0
1649295460000|2022-04-07 01:37:40|18673.9|18599.3|18673.9|18599.3|18673.9|18599.3|18673.9|18599.3|0
1649295490000|2022-04-07 01:38:10|18678.3|18603.7|18678.3|18603.7|18678.3|18603.7|18678.3|18603.7|0
1649295520000|2022-04-07 01:38:40|18682|18607.4|18682|18607.4|18682|18607.4|18682|18607.4|0
1649295550000|2022-04-07 01:39:10|18684.4|18609.8|18684.4|18609.8|18684.4|18609.8|18684.4|18609.8|0
1649295580000|2022-04-07 01:39:40|18692.3|18617.7|18692.3|18617.7|18692.3|18617.7|18692.3|18617.7|0
1649295610000|2022-04-07 01:40:10|18697.6|18623|18697.6|18623|18697.6|18623|18697.6|18623|0
1649295640000|2022-04-07 01:40:40|18706.5|18631.9|18706.5|18631.9|18706.5|18631.9|18706.5|18631.9|0
1649295670000|2022-04-07 01:41:10|18704.2|18629.6|18704.2|18629.6|18704.2|18629.6|18704.2|18629.6|0
1649295700000|2022-04-07 01:41:40|18709.6|18635|18709.6|18635|18709.6|18635|18709.6|18635|0
1649295730000|2022-04-07 01:42:10|18704.4|18629.8|18704.4|18629.8|18704.4|18629.8|18704.4|18629.8|0
1649295760000|2022-04-07 01:42:40|18705.9|18631.3|18705.9|18631.3|18705.9|18631.3|18705.9|18631.3|0
1649295790000|2022-04-07 01:43:10|18700.6|18626|18700.6|18626|18700.6|18626|18700.6|18626|0
1649295820000|2022-04-07 01:43:40|18699.4|18624.8|18699.4|18624.8|18699.4|18624.8|18699.4|18624.8|0
1649295850000|2022-04-07 01:44:10|18697.7|18623.1|18697.7|18623.1|18697.7|18623.1|18697.7|18623.1|0
1649295880000|2022-04-07 01:44:40|18712.4|18637.7|18712.4|18637.7|18712.4|18637.7|18712.4|18637.7|0
1649295910000|2022-04-07 01:45:10|18716.7|18641.9|18716.7|18641.9|18716.7|18641.9|18716.7|18641.9|0
1649295940000|2022-04-07 01:45:40|18712.4|18637.7|18712.4|18637.7|18712.4|18637.7|18712.4|18637.7|0
1649295970000|2022-04-07 01:46:10|18709.8|18635.2|18709.8|18635.2|18709.8|18635.2|18709.8|18635.2|0
1649296030000|2022-04-07 01:47:10|18707.9|18633.3|18707.9|18633.3|18707.9|18633.3|18707.9|18633.3|0
1649296060000|2022-04-07 01:47:40|18708.2|18633.6|18708.2|18633.6|18708.2|18633.6|18708.2|18633.6|0
1649296090000|2022-04-07 01:48:10|18716.8|18642|18716.8|18642|18716.8|18642|18716.8|18642|0
1649296120000|2022-04-07 01:48:40|18717.1|18642.3|18717.1|18642.3|18717.1|18642.3|18717.1|18642.3|0
1649296150000|2022-04-07 01:49:10|18716.3|18641.5|18716.3|18641.5|18716.3|18641.5|18716.3|18641.5|0
1649296180000|2022-04-07 01:49:40|18718.9|18644.1|18718.9|18644.1|18718.9|18644.1|18718.9|18644.1|0
1649296210000|2022-04-07 01:50:10|18714.3|18639.5|18714.3|18639.5|18714.3|18639.5|18714.3|18639.5|0
1649296240000|2022-04-07 01:50:40|18714.8|18640|18714.8|18640|18714.8|18640|18714.8|18640|0
1649296270000|2022-04-07 01:51:10|18719.9|18645.1|18719.9|18645.1|18719.9|18645.1|18719.9|18645.1|0
1649296300000|2022-04-07 01:51:40|18716.6|18641.8|18716.6|18641.8|18716.6|18641.8|18716.6|18641.8|0
1649296330000|2022-04-07 01:52:10|18720.7|18645.9|18720.7|18645.9|18720.7|18645.9|18720.7|18645.9|0
1649296360000|2022-04-07 01:52:40|18722.5|18647.7|18722.5|18647.7|18722.5|18647.7|18722.5|18647.7|0
1649296390000|2022-04-07 01:53:10|18713.6|18638.8|18713.6|18638.8|18713.6|18638.8|18713.6|18638.8|0
1649296420000|2022-04-07 01:53:40|18710.1|18635.5|18710.1|18635.5|18710.1|18635.5|18710.1|18635.5|0
1649296450000|2022-04-07 01:54:10|18715.9|18641.1|18715.9|18641.1|18715.9|18641.1|18715.9|18641.1|0
1649296480000|2022-04-07 01:54:40|18713.7|18638.9|18713.7|18638.9|18713.7|18638.9|18713.7|18638.9|0
1649296510000|2022-04-07 01:55:10|18717.2|18642.4|18717.2|18642.4|18717.2|18642.4|18717.2|18642.4|0
1649296540000|2022-04-07 01:55:40|18719.6|18644.8|18719.6|18644.8|18719.6|18644.8|18719.6|18644.8|0
1649296570000|2022-04-07 01:56:10|18725.3|18650.5|18725.3|18650.5|18725.3|18650.5|18725.3|18650.5|0
1649296600000|2022-04-07 01:56:40|18728.8|18654|18728.8|18654|18728.8|18654|18728.8|18654|0
1649296630000|2022-04-07 01:57:10|18734.1|18659.3|18734.1|18659.3|18734.1|18659.3|18734.1|18659.3|0
1649296660000|2022-04-07 01:57:40|18740.4|18665.6|18740.4|18665.6|18740.4|18665.6|18740.4|18665.6|0
1649296690000|2022-04-07 01:58:10|18743.8|18669|18743.8|18669|18743.8|18669|18743.8|18669|0
1649296720000|2022-04-07 01:58:40|18745.1|18670.3|18745.1|18670.3|18745.1|18670.3|18745.1|18670.3|0
1649296750000|2022-04-07 01:59:10|18742.7|18667.9|18742.7|18667.9|18742.7|18667.9|18742.7|18667.9|0
1649296780000|2022-04-07 01:59:40|18739|18664.2|18739|18664.2|18739|18664.2|18739|18664.2|0
1649296810000|2022-04-07 02:00:10|18739.6|18664.8|18739.6|18664.8|18739.6|18664.8|18739.6|18664.8|0
1649296840000|2022-04-07 02:00:40|18745.4|18670.6|18745.4|18670.6|18745.4|18670.6|18745.4|18670.6|0
1649296870000|2022-04-07 02:01:10|18747.8|18673|18747.8|18673|18747.8|18673|18747.8|18673|0
1649296900000|2022-04-07 02:01:40|18753.1|18678.3|18753.1|18678.3|18753.1|18678.3|18753.1|18678.3|0
1649296930000|2022-04-07 02:02:10|18746.1|18671.3|18746.1|18671.3|18746.1|18671.3|18746.1|18671.3|0
1649296960000|2022-04-07 02:02:40|18740|18665.2|18740|18665.2|18740|18665.2|18740|18665.2|0
1649296990000|2022-04-07 02:03:10|18744.4|18669.6|18744.4|18669.6|18744.4|18669.6|18744.4|18669.6|0
1649297020000|2022-04-07 02:03:40|18751.5|18676.7|18751.5|18676.7|18751.5|18676.7|18751.5|18676.7|0
1649297050000|2022-04-07 02:04:10|18746|18671.2|18746|18671.2|18746|18671.2|18746|18671.2|0
1649297080000|2022-04-07 02:04:40|18740.4|18665.6|18740.4|18665.6|18740.4|18665.6|18740.4|18665.6|0
1649297110000|2022-04-07 02:05:10|18734.4|18659.6|18734.4|18659.6|18734.4|18659.6|18734.4|18659.6|0
1649297140000|2022-04-07 02:05:40|18735.5|18660.7|18735.5|18660.7|18735.5|18660.7|18735.5|18660.7|0
1649297170000|2022-04-07 02:06:10|18735.2|18660.4|18735.2|18660.4|18735.2|18660.4|18735.2|18660.4|0
1649297200000|2022-04-07 02:06:40|18734.5|18659.7|18734.5|18659.7|18734.5|18659.7|18734.5|18659.7|0
1649297230000|2022-04-07 02:07:10|18740.5|18665.7|18740.5|18665.7|18740.5|18665.7|18740.5|18665.7|0
1649297260000|2022-04-07 02:07:40|18744.1|18669.3|18744.1|18669.3|18744.1|18669.3|18744.1|18669.3|0
1649297290000|2022-04-07 02:08:10|18740.8|18666|18740.8|18666|18740.8|18666|18740.8|18666|0
1649297320000|2022-04-07 02:08:40|18742.6|18667.8|18742.6|18667.8|18742.6|18667.8|18742.6|18667.8|0
1649297350000|2022-04-07 02:09:10|18744.6|18669.8|18744.6|18669.8|18744.6|18669.8|18744.6|18669.8|0
1649297380000|2022-04-07 02:09:40|18749.7|18674.9|18749.7|18674.9|18749.7|18674.9|18749.7|18674.9|0
1649297410000|2022-04-07 02:10:10|18751.1|18676.3|18751.1|18676.3|18751.1|18676.3|18751.1|18676.3|0
1649297440000|2022-04-07 02:10:40|18750.5|18675.7|18750.5|18675.7|18750.5|18675.7|18750.5|18675.7|0
1649297470000|2022-04-07 02:11:10|18756.5|18681.7|18756.5|18681.7|18756.5|18681.7|18756.5|18681.7|0
1649297500000|2022-04-07 02:11:40|18758.1|18683.3|18758.1|18683.3|18758.1|18683.3|18758.1|18683.3|0
1649297530000|2022-04-07 02:12:10|18756.7|18681.9|18756.7|18681.9|18756.7|18681.9|18756.7|18681.9|0
1649297560000|2022-04-07 02:12:40|18751.7|18676.9|18751.7|18676.9|18751.7|18676.9|18751.7|18676.9|0
1649297590000|2022-04-07 02:13:10|18749.7|18674.9|18749.7|18674.9|18749.7|18674.9|18749.7|18674.9|0
1649297620000|2022-04-07 02:13:40|18754|18679.2|18754|18679.2|18754|18679.2|18754|18679.2|0
1649297650000|2022-04-07 02:14:10|18751.2|18676.4|18751.2|18676.4|18751.2|18676.4|18751.2|18676.4|0
1649297680000|2022-04-07 02:14:40|18753.6|18678.8|18753.6|18678.8|18753.6|18678.8|18753.6|18678.8|0
1649297710000|2022-04-07 02:15:10|18751.4|18676.6|18751.4|18676.6|18751.4|18676.6|18751.4|18676.6|0
1649297740000|2022-04-07 02:15:40|18759.1|18684.3|18759.1|18684.3|18759.1|18684.3|18759.1|18684.3|0
1649297770000|2022-04-07 02:16:10|18754.4|18679.6|18754.4|18679.6|18754.4|18679.6|18754.4|18679.6|0
1649297800000|2022-04-07 02:16:40|18757.3|18682.5|18757.3|18682.5|18757.3|18682.5|18757.3|18682.5|0
1649297830000|2022-04-07 02:17:10|18763.2|18688.2|18763.2|18688.2|18763.2|18688.2|18763.2|18688.2|0
1649297860000|2022-04-07 02:17:40|18757.3|18682.5|18757.3|18682.5|18757.3|18682.5|18757.3|18682.5|0
1649297890000|2022-04-07 02:18:10|18762|18687.2|18762|18687.2|18762|18687.2|18762|18687.2|0
1649297920000|2022-04-07 02:18:40|18759|18684.2|18759|18684.2|18759|18684.2|18759|18684.2|0
1649297950000|2022-04-07 02:19:10|18757.4|18682.6|18757.4|18682.6|18757.4|18682.6|18757.4|18682.6|0
1649297980000|2022-04-07 02:19:40|18760.4|18685.6|18760.4|18685.6|18760.4|18685.6|18760.4|18685.6|0
1649298010000|2022-04-07 02:20:10|18758.3|18683.5|18758.3|18683.5|18758.3|18683.5|18758.3|18683.5|0
1649298040000|2022-04-07 02:20:40|18757|18682.2|18757|18682.2|18757|18682.2|18757|18682.2|0
1649298070000|2022-04-07 02:21:10|18756.9|18682.1|18756.9|18682.1|18756.9|18682.1|18756.9|18682.1|0
1649298100000|2022-04-07 02:21:40|18756.8|18682|18756.8|18682|18756.8|18682|18756.8|18682|0
1649298130000|2022-04-07 02:22:10|18753.6|18678.8|18753.6|18678.8|18753.6|18678.8|18753.6|18678.8|0
1649298160000|2022-04-07 02:22:40|18753.7|18678.9|18753.7|18678.9|18753.7|18678.9|18753.7|18678.9|0
1649298190000|2022-04-07 02:23:10|18751.7|18676.9|18751.7|18676.9|18751.7|18676.9|18751.7|18676.9|0
1649298220000|2022-04-07 02:23:40|18749.9|18675.1|18749.9|18675.1|18749.9|18675.1|18749.9|18675.1|0
1649298250000|2022-04-07 02:24:10|18750.7|18675.9|18750.7|18675.9|18750.7|18675.9|18750.7|18675.9|0
1649298280000|2022-04-07 02:24:40|18751.7|18676.9|18751.7|18676.9|18751.7|18676.9|18751.7|18676.9|0
1649298310000|2022-04-07 02:25:10|18758.3|18683.5|18758.3|18683.5|18758.3|18683.5|18758.3|18683.5|0
1649298340000|2022-04-07 02:25:40|18760.1|18685.3|18760.1|18685.3|18760.1|18685.3|18760.1|18685.3|0
1649298370000|2022-04-07 02:26:10|18755.7|18680.9|18755.7|18680.9|18755.7|18680.9|18755.7|18680.9|0
1649298400000|2022-04-07 02:26:40|18752.8|18678|18752.8|18678|18752.8|18678|18752.8|18678|0
1649298430000|2022-04-07 02:27:10|18754.7|18679.9|18754.7|18679.9|18754.7|18679.9|18754.7|18679.9|0
1649298460000|2022-04-07 02:27:40|18752.3|18677.5|18752.3|18677.5|18752.3|18677.5|18752.3|18677.5|0
1649298490000|2022-04-07 02:28:10|18758.8|18684|18758.8|18684|18758.8|18684|18758.8|18684|0
1649298550000|2022-04-07 02:29:10|18759.2|18684.4|18759.2|18684.4|18759.2|18684.4|18759.2|18684.4|0
1649298580000|2022-04-07 02:29:40|18758.8|18684|18758.8|18684|18758.8|18684|18758.8|18684|0
1649298610000|2022-04-07 02:30:10|18759.2|18684.4|18759.2|18684.4|18759.2|18684.4|18759.2|18684.4|0
1649298640000|2022-04-07 02:30:40|18758.8|18684|18758.8|18684|18758.8|18684|18758.8|18684|0
1649298670000|2022-04-07 02:31:10|18762.2|18687.4|18762.2|18687.4|18762.2|18687.4|18762.2|18687.4|0
1649298700000|2022-04-07 02:31:40|18759.1|18684.3|18759.1|18684.3|18759.1|18684.3|18759.1|18684.3|0
1649298730000|2022-04-07 02:32:10|18759.6|18684.8|18759.6|18684.8|18759.6|18684.8|18759.6|18684.8|0
1649298760000|2022-04-07 02:32:40|18754.6|18679.8|18754.6|18679.8|18754.6|18679.8|18754.6|18679.8|0
1649298790000|2022-04-07 02:33:10|18748|18673.2|18748|18673.2|18748|18673.2|18748|18673.2|0
1649298820000|2022-04-07 02:33:40|18752.1|18677.3|18752.1|18677.3|18752.1|18677.3|18752.1|18677.3|0
1649298850000|2022-04-07 02:34:10|18752.2|18677.4|18752.2|18677.4|18752.2|18677.4|18752.2|18677.4|0
1649298880000|2022-04-07 02:34:40|18743.6|18668.8|18743.6|18668.8|18743.6|18668.8|18743.6|18668.8|0
1649298940000|2022-04-07 02:35:40|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|0
1649299000000|2022-04-07 02:36:40|18731.1|18656.3|18731.1|18656.3|18731.1|18656.3|18731.1|18656.3|0
1649299030000|2022-04-07 02:37:10|18728.4|18653.6|18728.4|18653.6|18728.4|18653.6|18728.4|18653.6|0
1649299060000|2022-04-07 02:37:40|18730.5|18655.7|18730.5|18655.7|18730.5|18655.7|18730.5|18655.7|0
1649299090000|2022-04-07 02:38:10|18732.8|18658|18732.8|18658|18732.8|18658|18732.8|18658|0
1649299120000|2022-04-07 02:38:40|18733.2|18658.4|18733.2|18658.4|18733.2|18658.4|18733.2|18658.4|0
1649299150000|2022-04-07 02:39:10|18730.9|18656.1|18730.9|18656.1|18730.9|18656.1|18730.9|18656.1|0
1649299180000|2022-04-07 02:39:40|18728.8|18654|18728.8|18654|18728.8|18654|18728.8|18654|0
1649299210000|2022-04-07 02:40:10|18729.6|18654.8|18729.6|18654.8|18729.6|18654.8|18729.6|18654.8|0
1649299240000|2022-04-07 02:40:40|18738.2|18663.4|18738.2|18663.4|18738.2|18663.4|18738.2|18663.4|0
1649299270000|2022-04-07 02:41:10|18739.5|18664.7|18739.5|18664.7|18739.5|18664.7|18739.5|18664.7|0
1649299300000|2022-04-07 02:41:40|18740|18665.2|18740|18665.2|18740|18665.2|18740|18665.2|0
1649299330000|2022-04-07 02:42:10|18742.1|18667.3|18742.1|18667.3|18742.1|18667.3|18742.1|18667.3|0
1649299360000|2022-04-07 02:42:40|18744|18669.2|18744|18669.2|18744|18669.2|18744|18669.2|0
1649299390000|2022-04-07 02:43:10|18738.3|18663.5|18738.3|18663.5|18738.3|18663.5|18738.3|18663.5|0
1649299420000|2022-04-07 02:43:40|18735.5|18660.7|18735.5|18660.7|18735.5|18660.7|18735.5|18660.7|0
1649299450000|2022-04-07 02:44:10|18730.5|18655.7|18730.5|18655.7|18730.5|18655.7|18730.5|18655.7|0
1649299480000|2022-04-07 02:44:40|18733.4|18658.6|18733.4|18658.6|18733.4|18658.6|18733.4|18658.6|0
1649299510000|2022-04-07 02:45:10|18731.6|18656.8|18731.6|18656.8|18731.6|18656.8|18731.6|18656.8|0
1649299540000|2022-04-07 02:45:40|18731.7|18656.9|18731.7|18656.9|18731.7|18656.9|18731.7|18656.9|0
1649299570000|2022-04-07 02:46:10|18722.8|18648|18722.8|18648|18722.8|18648|18722.8|18648|0
1649299600000|2022-04-07 02:46:40|18722.4|18647.6|18722.4|18647.6|18722.4|18647.6|18722.4|18647.6|0
1649299630000|2022-04-07 02:47:10|18723.3|18648.5|18723.3|18648.5|18723.3|18648.5|18723.3|18648.5|0
1649299660000|2022-04-07 02:47:40|18725.7|18650.9|18725.7|18650.9|18725.7|18650.9|18725.7|18650.9|0
1649299690000|2022-04-07 02:48:10|18726|18651.2|18726|18651.2|18726|18651.2|18726|18651.2|0
1649299720000|2022-04-07 02:48:40|18729.9|18655.1|18729.9|18655.1|18729.9|18655.1|18729.9|18655.1|0
1649299750000|2022-04-07 02:49:10|18732.2|18657.4|18732.2|18657.4|18732.2|18657.4|18732.2|18657.4|0
1649299780000|2022-04-07 02:49:40|18735.8|18661|18735.8|18661|18735.8|18661|18735.8|18661|0
1649299810000|2022-04-07 02:50:10|18738|18663.2|18738|18663.2|18738|18663.2|18738|18663.2|0
1649299840000|2022-04-07 02:50:40|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|18740.6|18665.8|0
1649299870000|2022-04-07 02:51:10|18743.5|18668.7|18743.5|18668.7|18743.5|18668.7|18743.5|18668.7|0
1649299900000|2022-04-07 02:51:40|18744.9|18670.1|18744.9|18670.1|18744.9|18670.1|18744.9|18670.1|0
1649299930000|2022-04-07 02:52:10|18744.3|18669.5|18744.3|18669.5|18744.3|18669.5|18744.3|18669.5|0
1649299960000|2022-04-07 02:52:40|18748.2|18673.4|18748.2|18673.4|18748.2|18673.4|18748.2|18673.4|0
1649299990000|2022-04-07 02:53:10|18748.7|18673.9|18748.7|18673.9|18748.7|18673.9|18748.7|18673.9|0
1649300050000|2022-04-07 02:54:10|18744.8|18670|18744.8|18670|18744.8|18670|18744.8|18670|0
1649300080000|2022-04-07 02:54:40|18745.5|18670.7|18745.5|18670.7|18745.5|18670.7|18745.5|18670.7|0
1649300110000|2022-04-07 02:55:10|18756.5|18681.7|18756.5|18681.7|18756.5|18681.7|18756.5|18681.7|0
1649300140000|2022-04-07 02:55:40|18755.8|18681|18755.8|18681|18755.8|18681|18755.8|18681|0
1649300170000|2022-04-07 02:56:10|18757.6|18682.8|18757.6|18682.8|18757.6|18682.8|18757.6|18682.8|0
1649300200000|2022-04-07 02:56:40|18754.1|18679.3|18754.1|18679.3|18754.1|18679.3|18754.1|18679.3|0
1649300230000|2022-04-07 02:57:10|18754.8|18680|18754.8|18680|18754.8|18680|18754.8|18680|0
1649300260000|2022-04-07 02:57:40|18757.2|18682.4|18757.2|18682.4|18757.2|18682.4|18757.2|18682.4|0
1649300290000|2022-04-07 02:58:10|18758.3|18683.5|18758.3|18683.5|18758.3|18683.5|18758.3|18683.5|0
1649300320000|2022-04-07 02:58:40|18761.7|18686.9|18761.7|18686.9|18761.7|18686.9|18761.7|18686.9|0
1649300350000|2022-04-07 02:59:10|18762|18687.2|18762|18687.2|18762|18687.2|18762|18687.2|0
1649300380000|2022-04-07 02:59:40|18765.2|18690.2|18765.2|18690.2|18765.2|18690.2|18765.2|18690.2|0
1649300410000|2022-04-07 03:00:10|18763.7|18688.7|18763.7|18688.7|18763.7|18688.7|18763.7|18688.7|0
1649300440000|2022-04-07 03:00:40|18765.3|18690.3|18765.3|18690.3|18765.3|18690.3|18765.3|18690.3|0
1649300470000|2022-04-07 03:01:10|18763.4|18688.4|18763.4|18688.4|18763.4|18688.4|18763.4|18688.4|0
1649300500000|2022-04-07 03:01:40|18765.5|18690.5|18765.5|18690.5|18765.5|18690.5|18765.5|18690.5|0
1649300530000|2022-04-07 03:02:10|18769.1|18694.1|18769.1|18694.1|18769.1|18694.1|18769.1|18694.1|0
1649300560000|2022-04-07 03:02:40|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|18774.4|18699.4|0
1649300590000|2022-04-07 03:03:10|18771.7|18696.7|18771.7|18696.7|18771.7|18696.7|18771.7|18696.7|0
1649300620000|2022-04-07 03:03:40|18772.3|18697.3|18772.3|18697.3|18772.3|18697.3|18772.3|18697.3|0
1649300650000|2022-04-07 03:04:10|18774.5|18699.5|18774.5|18699.5|18774.5|18699.5|18774.5|18699.5|0
1649300680000|2022-04-07 03:04:40|18775|18700|18775|18700|18775|18700|18775|18700|0
1649300710000|2022-04-07 03:05:10|18773|18698|18773|18698|18773|18698|18773|18698|0
1649300740000|2022-04-07 03:05:40|18773.1|18698.1|18773.1|18698.1|18773.1|18698.1|18773.1|18698.1|0
1649300770000|2022-04-07 03:06:10|18773.9|18698.9|18773.9|18698.9|18773.9|18698.9|18773.9|18698.9|0
1649300800000|2022-04-07 03:06:40|18772.9|18697.9|18772.9|18697.9|18772.9|18697.9|18772.9|18697.9|0
1649300830000|2022-04-07 03:07:10|18771.9|18696.9|18771.9|18696.9|18771.9|18696.9|18771.9|18696.9|0
1649300860000|2022-04-07 03:07:40|18765.8|18690.8|18765.8|18690.8|18765.8|18690.8|18765.8|18690.8|0
1649300890000|2022-04-07 03:08:10|18769|18694|18769|18694|18769|18694|18769|18694|0
1649300920000|2022-04-07 03:08:40|18767|18692|18767|18692|18767|18692|18767|18692|0
1649300950000|2022-04-07 03:09:10|18765.6|18690.6|18765.6|18690.6|18765.6|18690.6|18765.6|18690.6|0
1649300980000|2022-04-07 03:09:40|18766|18691|18766|18691|18766|18691|18766|18691|0
1649301010000|2022-04-07 03:10:10|18764.8|18689.8|18764.8|18689.8|18764.8|18689.8|18764.8|18689.8|0
1649301040000|2022-04-07 03:10:40|18765.7|18690.7|18765.7|18690.7|18765.7|18690.7|18765.7|18690.7|0
1649301070000|2022-04-07 03:11:10|18765|18690|18765|18690|18765|18690|18765|18690|0
1649301100000|2022-04-07 03:11:40|18763.4|18688.4|18763.4|18688.4|18763.4|18688.4|18763.4|18688.4|0
1649301130000|2022-04-07 03:12:10|18766.3|18691.3|18766.3|18691.3|18766.3|18691.3|18766.3|18691.3|0
1649301160000|2022-04-07 03:12:40|18765.9|18690.9|18765.9|18690.9|18765.9|18690.9|18765.9|18690.9|0
1649301190000|2022-04-07 03:13:10|18765.6|18690.6|18765.6|18690.6|18765.6|18690.6|18765.6|18690.6|0
1649301220000|2022-04-07 03:13:40|18770.3|18695.3|18770.3|18695.3|18770.3|18695.3|18770.3|18695.3|0
1649301250000|2022-04-07 03:14:10|18765.1|18690.1|18765.1|18690.1|18765.1|18690.1|18765.1|18690.1|0
1649301280000|2022-04-07 03:14:40|18763.3|18688.3|18763.3|18688.3|18763.3|18688.3|18763.3|18688.3|0
1649301310000|2022-04-07 03:15:10|18765.4|18690.4|18765.4|18690.4|18765.4|18690.4|18765.4|18690.4|0
1649301340000|2022-04-07 03:15:40|18771.2|18696.2|18771.2|18696.2|18771.2|18696.2|18771.2|18696.2|0
1649301370000|2022-04-07 03:16:10|18776.7|18701.7|18776.7|18701.7|18776.7|18701.7|18776.7|18701.7|0
1649301400000|2022-04-07 03:16:40|18769.3|18694.3|18769.3|18694.3|18769.3|18694.3|18769.3|18694.3|0
1649301430000|2022-04-07 03:17:10|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|0
1649301460000|2022-04-07 03:17:40|18768.2|18693.2|18768.2|18693.2|18768.2|18693.2|18768.2|18693.2|0
1649301490000|2022-04-07 03:18:10|18768.3|18693.3|18768.3|18693.3|18768.3|18693.3|18768.3|18693.3|0
1649301520000|2022-04-07 03:18:40|18755.3|18680.5|18755.3|18680.5|18755.3|18680.5|18755.3|18680.5|0
1649301550000|2022-04-07 03:19:10|18752.2|18677.4|18752.2|18677.4|18752.2|18677.4|18752.2|18677.4|0
1649301580000|2022-04-07 03:19:40|18747.4|18672.6|18747.4|18672.6|18747.4|18672.6|18747.4|18672.6|0
1649301610000|2022-04-07 03:20:10|18752.8|18678|18752.8|18678|18752.8|18678|18752.8|18678|0
1649301640000|2022-04-07 03:20:40|18755|18680.2|18755|18680.2|18755|18680.2|18755|18680.2|0
1649301670000|2022-04-07 03:21:10|18762.3|18687.5|18762.3|18687.5|18762.3|18687.5|18762.3|18687.5|0
1649301700000|2022-04-07 03:21:40|18764|18689|18764|18689|18764|18689|18764|18689|0
1649301730000|2022-04-07 03:22:10|18764.9|18689.9|18764.9|18689.9|18764.9|18689.9|18764.9|18689.9|0
1649301760000|2022-04-07 03:22:40|18761.5|18686.7|18761.5|18686.7|18761.5|18686.7|18761.5|18686.7|0
1649301790000|2022-04-07 03:23:10|18767.1|18692.1|18767.1|18692.1|18767.1|18692.1|18767.1|18692.1|0
1649301820000|2022-04-07 03:23:40|18766.8|18691.8|18766.8|18691.8|18766.8|18691.8|18766.8|18691.8|0
1649301850000|2022-04-07 03:24:10|18764.4|18689.4|18764.4|18689.4|18764.4|18689.4|18764.4|18689.4|0
1649301880000|2022-04-07 03:24:40|18761.2|18686.4|18761.2|18686.4|18761.2|18686.4|18761.2|18686.4|0
1649301910000|2022-04-07 03:25:10|18762|18687.2|18762|18687.2|18762|18687.2|18762|18687.2|0
1649301940000|2022-04-07 03:25:40|18761.7|18686.9|18761.7|18686.9|18761.7|18686.9|18761.7|18686.9|0
1649301970000|2022-04-07 03:26:10|18757.6|18682.8|18757.6|18682.8|18757.6|18682.8|18757.6|18682.8|0
1649302000000|2022-04-07 03:26:40|18753.5|18678.7|18753.5|18678.7|18753.5|18678.7|18753.5|18678.7|0
1649302030000|2022-04-07 03:27:10|18753.9|18679.1|18753.9|18679.1|18753.9|18679.1|18753.9|18679.1|0
1649302060000|2022-04-07 03:27:40|18746.2|18671.4|18746.2|18671.4|18746.2|18671.4|18746.2|18671.4|0
1649302090000|2022-04-07 03:28:10|18748.7|18673.9|18748.7|18673.9|18748.7|18673.9|18748.7|18673.9|0
1649302120000|2022-04-07 03:28:40|18748.2|18673.4|18748.2|18673.4|18748.2|18673.4|18748.2|18673.4|0
1649302150000|2022-04-07 03:29:10|18750.1|18675.3|18750.1|18675.3|18750.1|18675.3|18750.1|18675.3|0
1649302180000|2022-04-07 03:29:40|18753.2|18678.4|18753.2|18678.4|18753.2|18678.4|18753.2|18678.4|0
1649302210000|2022-04-07 03:30:10|18751.1|18676.3|18751.1|18676.3|18751.1|18676.3|18751.1|18676.3|0
1649302240000|2022-04-07 03:30:40|18749.8|18675|18749.8|18675|18749.8|18675|18749.8|18675|0
1649302270000|2022-04-07 03:31:10|18744.4|18669.6|18744.4|18669.6|18744.4|18669.6|18744.4|18669.6|0
1649302300000|2022-04-07 03:31:40|18739.6|18664.8|18739.6|18664.8|18739.6|18664.8|18739.6|18664.8|0
1649302330000|2022-04-07 03:32:10|18743.4|18668.6|18743.4|18668.6|18743.4|18668.6|18743.4|18668.6|0
1649302360000|2022-04-07 03:32:40|18745|18670.2|18745|18670.2|18745|18670.2|18745|18670.2|0
1649302390000|2022-04-07 03:33:10|18743.8|18669|18743.8|18669|18743.8|18669|18743.8|18669|0
1649302420000|2022-04-07 03:33:40|18744.2|18669.4|18744.2|18669.4|18744.2|18669.4|18744.2|18669.4|0
1649302450000|2022-04-07 03:34:10|18742.1|18667.3|18742.1|18667.3|18742.1|18667.3|18742.1|18667.3|0
1649302480000|2022-04-07 03:34:40|18741.9|18667.1|18741.9|18667.1|18741.9|18667.1|18741.9|18667.1|0
1649302540000|2022-04-07 03:35:40|18741.1|18666.3|18741.1|18666.3|18741.1|18666.3|18741.1|18666.3|0
1649302570000|2022-04-07 03:36:10|18740.2|18665.4|18740.2|18665.4|18740.2|18665.4|18740.2|18665.4|0
1649302600000|2022-04-07 03:36:40|18734.2|18659.4|18734.2|18659.4|18734.2|18659.4|18734.2|18659.4|0
1649302630000|2022-04-07 03:37:10|18733.2|18658.4|18733.2|18658.4|18733.2|18658.4|18733.2|18658.4|0
1649302660000|2022-04-07 03:37:40|18738.6|18663.8|18738.6|18663.8|18738.6|18663.8|18738.6|18663.8|0
1649302690000|2022-04-07 03:38:10|18734.1|18659.3|18734.1|18659.3|18734.1|18659.3|18734.1|18659.3|0
1649302720000|2022-04-07 03:38:40|18733.6|18658.8|18733.6|18658.8|18733.6|18658.8|18733.6|18658.8|0
1649302750000|2022-04-07 03:39:10|18735.9|18661.1|18735.9|18661.1|18735.9|18661.1|18735.9|18661.1|0
1649302780000|2022-04-07 03:39:40|18736.3|18661.5|18736.3|18661.5|18736.3|18661.5|18736.3|18661.5|0
1649302810000|2022-04-07 03:40:10|18734.6|18659.8|18734.6|18659.8|18734.6|18659.8|18734.6|18659.8|0
1649302840000|2022-04-07 03:40:40|18734.3|18659.5|18734.3|18659.5|18734.3|18659.5|18734.3|18659.5|0
1649302870000|2022-04-07 03:41:10|18730.8|18656|18730.8|18656|18730.8|18656|18730.8|18656|0
1649302900000|2022-04-07 03:41:40|18732|18657.2|18732|18657.2|18732|18657.2|18732|18657.2|0
1649302930000|2022-04-07 03:42:10|18732.1|18657.3|18732.1|18657.3|18732.1|18657.3|18732.1|18657.3|0
1649302960000|2022-04-07 03:42:40|18728.4|18653.6|18728.4|18653.6|18728.4|18653.6|18728.4|18653.6|0
1649302990000|2022-04-07 03:43:10|18728.9|18654.1|18728.9|18654.1|18728.9|18654.1|18728.9|18654.1|0
1649303020000|2022-04-07 03:43:40|18725.4|18650.6|18725.4|18650.6|18725.4|18650.6|18725.4|18650.6|0
1649303050000|2022-04-07 03:44:10|18724.8|18650|18724.8|18650|18724.8|18650|18724.8|18650|0
1649303080000|2022-04-07 03:44:40|18733.5|18658.7|18733.5|18658.7|18733.5|18658.7|18733.5|18658.7|0
1649303110000|2022-04-07 03:45:10|18732.8|18658|18732.8|18658|18732.8|18658|18732.8|18658|0
1649303140000|2022-04-07 03:45:40|18733.2|18658.4|18733.2|18658.4|18733.2|18658.4|18733.2|18658.4|0
1649303170000|2022-04-07 03:46:10|18735.3|18660.5|18735.3|18660.5|18735.3|18660.5|18735.3|18660.5|0
1649303200000|2022-04-07 03:46:40|18737.5|18662.7|18737.5|18662.7|18737.5|18662.7|18737.5|18662.7|0
1649303230000|2022-04-07 03:47:10|18736.4|18661.6|18736.4|18661.6|18736.4|18661.6|18736.4|18661.6|0
1649303260000|2022-04-07 03:47:40|18736.8|18662|18736.8|18662|18736.8|18662|18736.8|18662|0
1649303290000|2022-04-07 03:48:10|18732.5|18657.7|18732.5|18657.7|18732.5|18657.7|18732.5|18657.7|0
1649303320000|2022-04-07 03:48:40|18729.7|18654.9|18729.7|18654.9|18729.7|18654.9|18729.7|18654.9|0
1649303350000|2022-04-07 03:49:10|18725.6|18650.8|18725.6|18650.8|18725.6|18650.8|18725.6|18650.8|0
1649303380000|2022-04-07 03:49:40|18731.9|18657.1|18731.9|18657.1|18731.9|18657.1|18731.9|18657.1|0
1649303410000|2022-04-07 03:50:10|18732.5|18657.7|18732.5|18657.7|18732.5|18657.7|18732.5|18657.7|0
1649303440000|2022-04-07 03:50:40|18735.4|18660.6|18735.4|18660.6|18735.4|18660.6|18735.4|18660.6|0
1649303500000|2022-04-07 03:51:40|18732.8|18658|18732.8|18658|18732.8|18658|18732.8|18658|0
1649303530000|2022-04-07 03:52:10|18737.9|18663.1|18737.9|18663.1|18737.9|18663.1|18737.9|18663.1|0
1649303560000|2022-04-07 03:52:40|18741|18666.2|18741|18666.2|18741|18666.2|18741|18666.2|0
1649303590000|2022-04-07 03:53:10|18738.9|18664.1|18738.9|18664.1|18738.9|18664.1|18738.9|18664.1|0
1649303620000|2022-04-07 03:53:40|18737.9|18663.1|18737.9|18663.1|18737.9|18663.1|18737.9|18663.1|0
1649303650000|2022-04-07 03:54:10|18734.7|18659.9|18734.7|18659.9|18734.7|18659.9|18734.7|18659.9|0
1649303680000|2022-04-07 03:54:40|18735.2|18660.4|18735.2|18660.4|18735.2|18660.4|18735.2|18660.4|0
1649303710000|2022-04-07 03:55:10|18732.5|18657.7|18732.5|18657.7|18732.5|18657.7|18732.5|18657.7|0
1649303740000|2022-04-07 03:55:40|18734.1|18659.3|18734.1|18659.3|18734.1|18659.3|18734.1|18659.3|0
1649303770000|2022-04-07 03:56:10|18730.5|18655.7|18730.5|18655.7|18730.5|18655.7|18730.5|18655.7|0
1649303800000|2022-04-07 03:56:40|18724.6|18649.8|18724.6|18649.8|18724.6|18649.8|18724.6|18649.8|0
1649303830000|2022-04-07 03:57:10|18719.8|18645|18719.8|18645|18719.8|18645|18719.8|18645|0
1649303860000|2022-04-07 03:57:40|18719.7|18644.9|18719.7|18644.9|18719.7|18644.9|18719.7|18644.9|0
1649303890000|2022-04-07 03:58:10|18716.5|18641.7|18716.5|18641.7|18716.5|18641.7|18716.5|18641.7|0
1649303920000|2022-04-07 03:58:40|18712.9|18638.1|18712.9|18638.1|18712.9|18638.1|18712.9|18638.1|0
1649303950000|2022-04-07 03:59:10|18713.5|18638.7|18713.5|18638.7|18713.5|18638.7|18713.5|18638.7|0
1649303980000|2022-04-07 03:59:40|18712.5|18637.7|18712.5|18637.7|18712.5|18637.7|18712.5|18637.7|0
1649304010000|2022-04-07 04:00:10|18711.8|18637.2|18711.8|18637.2|18711.8|18637.2|18711.8|18637.2|0
1649304040000|2022-04-07 04:00:40|18709.3|18634.7|18709.3|18634.7|18709.3|18634.7|18709.3|18634.7|0
1649304070000|2022-04-07 04:01:10|18714.7|18639.9|18714.7|18639.9|18714.7|18639.9|18714.7|18639.9|0
1649304100000|2022-04-07 04:01:40|18721.3|18646.5|18721.3|18646.5|18721.3|18646.5|18721.3|18646.5|0
1649304130000|2022-04-07 04:02:10|18720.2|18645.4|18720.2|18645.4|18720.2|18645.4|18720.2|18645.4|0
1649304160000|2022-04-07 04:02:40|18718.9|18644.1|18718.9|18644.1|18718.9|18644.1|18718.9|18644.1|0
1649304190000|2022-04-07 04:03:10|18722.3|18647.5|18722.3|18647.5|18722.3|18647.5|18722.3|18647.5|0
1649304220000|2022-04-07 04:03:40|18716.7|18641.9|18716.7|18641.9|18716.7|18641.9|18716.7|18641.9|0
1649304250000|2022-04-07 04:04:10|18715.7|18640.9|18715.7|18640.9|18715.7|18640.9|18715.7|18640.9|0
1649304280000|2022-04-07 04:04:40|18715.8|18641|18715.8|18641|18715.8|18641|18715.8|18641|0
1649304310000|2022-04-07 04:05:10|18716.7|18641.9|18716.7|18641.9|18716.7|18641.9|18716.7|18641.9|0
1649304340000|2022-04-07 04:05:40|18710.5|18635.9|18710.5|18635.9|18710.5|18635.9|18710.5|18635.9|0
1649304370000|2022-04-07 04:06:10|18712.4|18637.7|18712.4|18637.7|18712.4|18637.7|18712.4|18637.7|0
1649304400000|2022-04-07 04:06:40|18715.3|18640.5|18715.3|18640.5|18715.3|18640.5|18715.3|18640.5|0
1649304430000|2022-04-07 04:07:10|18718.1|18643.3|18718.1|18643.3|18718.1|18643.3|18718.1|18643.3|0
1649304460000|2022-04-07 04:07:40|18717.9|18643.1|18717.9|18643.1|18717.9|18643.1|18717.9|18643.1|0
1649304490000|2022-04-07 04:08:10|18720.7|18645.9|18720.7|18645.9|18720.7|18645.9|18720.7|18645.9|0
1649304520000|2022-04-07 04:08:40|18725.2|18650.4|18725.2|18650.4|18725.2|18650.4|18725.2|18650.4|0
1649304550000|2022-04-07 04:09:10|18716|18641.2|18716|18641.2|18716|18641.2|18716|18641.2|0
1649304580000|2022-04-07 04:09:40|18718.4|18643.6|18718.4|18643.6|18718.4|18643.6|18718.4|18643.6|0
1649304610000|2022-04-07 04:10:10|18715.3|18640.5|18715.3|18640.5|18715.3|18640.5|18715.3|18640.5|0
1649304640000|2022-04-07 04:10:40|18712.1|18637.5|18712.1|18637.5|18712.1|18637.5|18712.1|18637.5|0
1649304670000|2022-04-07 04:11:10|18715.1|18640.3|18715.1|18640.3|18715.1|18640.3|18715.1|18640.3|0
1649304700000|2022-04-07 04:11:40|18712|18637.4|18712|18637.4|18712|18637.4|18712|18637.4|0
1649304730000|2022-04-07 04:12:10|18713.1|18638.3|18713.1|18638.3|18713.1|18638.3|18713.1|18638.3|0
1649304760000|2022-04-07 04:12:40|18712|18637.4|18712|18637.4|18712|18637.4|18712|18637.4|0
1649304790000|2022-04-07 04:13:10|18711.2|18636.6|18711.2|18636.6|18711.2|18636.6|18711.2|18636.6|0
1649304820000|2022-04-07 04:13:40|18703.4|18628.8|18703.4|18628.8|18703.4|18628.8|18703.4|18628.8|0
1649304850000|2022-04-07 04:14:10|18703|18628.4|18703|18628.4|18703|18628.4|18703|18628.4|0
1649304880000|2022-04-07 04:14:40|18703.6|18629|18703.6|18629|18703.6|18629|18703.6|18629|0
1649304910000|2022-04-07 04:15:10|18702.3|18627.7|18702.3|18627.7|18702.3|18627.7|18702.3|18627.7|0
1649304940000|2022-04-07 04:15:40|18692.7|18618.1|18692.7|18618.1|18692.7|18618.1|18692.7|18618.1|0
1649304970000|2022-04-07 04:16:10|18694.2|18619.6|18694.2|18619.6|18694.2|18619.6|18694.2|18619.6|0
1649305000000|2022-04-07 04:16:40|18694.4|18619.8|18694.4|18619.8|18694.4|18619.8|18694.4|18619.8|0
1649305030000|2022-04-07 04:17:10|18694.1|18619.5|18694.1|18619.5|18694.1|18619.5|18694.1|18619.5|0
1649305060000|2022-04-07 04:17:40|18692.2|18617.6|18692.2|18617.6|18692.2|18617.6|18692.2|18617.6|0
1649305090000|2022-04-07 04:18:10|18696.4|18621.8|18696.4|18621.8|18696.4|18621.8|18696.4|18621.8|0
1649305120000|2022-04-07 04:18:40|18699.3|18624.7|18699.3|18624.7|18699.3|18624.7|18699.3|18624.7|0
1649305150000|2022-04-07 04:19:10|18699.9|18625.3|18699.9|18625.3|18699.9|18625.3|18699.9|18625.3|0
1649305180000|2022-04-07 04:19:40|18706.4|18631.8|18706.4|18631.8|18706.4|18631.8|18706.4|18631.8|0
1649305210000|2022-04-07 04:20:10|18704.7|18630.1|18704.7|18630.1|18704.7|18630.1|18704.7|18630.1|0
1649305240000|2022-04-07 04:20:40|18705.8|18631.2|18705.8|18631.2|18705.8|18631.2|18705.8|18631.2|0
1649305270000|2022-04-07 04:21:10|18704.4|18629.8|18704.4|18629.8|18704.4|18629.8|18704.4|18629.8|0
1649305300000|2022-04-07 04:21:40|18699.7|18625.1|18699.7|18625.1|18699.7|18625.1|18699.7|18625.1|0
1649305330000|2022-04-07 04:22:10|18698|18623.4|18698|18623.4|18698|18623.4|18698|18623.4|0
1649305360000|2022-04-07 04:22:40|18697.4|18622.8|18697.4|18622.8|18697.4|18622.8|18697.4|18622.8|0
1649305390000|2022-04-07 04:23:10|18692.1|18617.5|18692.1|18617.5|18692.1|18617.5|18692.1|18617.5|0
1649305420000|2022-04-07 04:23:40|18693.4|18618.8|18693.4|18618.8|18693.4|18618.8|18693.4|18618.8|0
1649305450000|2022-04-07 04:24:10|18692.6|18618|18692.6|18618|18692.6|18618|18692.6|18618|0
1649305480000|2022-04-07 04:24:40|18691.8|18617.2|18691.8|18617.2|18691.8|18617.2|18691.8|18617.2|0
1649305510000|2022-04-07 04:25:10|18693.6|18619|18693.6|18619|18693.6|18619|18693.6|18619|0
1649305540000|2022-04-07 04:25:40|18693.5|18618.9|18693.5|18618.9|18693.5|18618.9|18693.5|18618.9|0
1649305570000|2022-04-07 04:26:10|18695.3|18620.7|18695.3|18620.7|18695.3|18620.7|18695.3|18620.7|0
1649305600000|2022-04-07 04:26:40|18696.3|18621.7|18696.3|18621.7|18696.3|18621.7|18696.3|18621.7|0
1649305630000|2022-04-07 04:27:10|18689.2|18614.6|18689.2|18614.6|18689.2|18614.6|18689.2|18614.6|0
1649305660000|2022-04-07 04:27:40|18688.6|18614|18688.6|18614|18688.6|18614|18688.6|18614|0
1649305690000|2022-04-07 04:28:10|18686.9|18612.3|18686.9|18612.3|18686.9|18612.3|18686.9|18612.3|0
1649305720000|2022-04-07 04:28:40|18686.4|18611.8|18686.4|18611.8|18686.4|18611.8|18686.4|18611.8|0
1649305750000|2022-04-07 04:29:10|18685|18610.4|18685|18610.4|18685|18610.4|18685|18610.4|0
1649305780000|2022-04-07 04:29:40|18681|18606.4|18681|18606.4|18681|18606.4|18681|18606.4|0
1649305810000|2022-04-07 04:30:10|18677.6|18603|18677.6|18603|18677.6|18603|18677.6|18603|0
1649305840000|2022-04-07 04:30:40|18683.6|18609|18683.6|18609|18683.6|18609|18683.6|18609|0
1649305870000|2022-04-07 04:31:10|18680.8|18606.2|18680.8|18606.2|18680.8|18606.2|18680.8|18606.2|0
1649305900000|2022-04-07 04:31:40|18682.9|18608.3|18682.9|18608.3|18682.9|18608.3|18682.9|18608.3|0
1649305930000|2022-04-07 04:32:10|18686.1|18611.5|18686.1|18611.5|18686.1|18611.5|18686.1|18611.5|0
1649305960000|2022-04-07 04:32:40|18683.6|18609|18683.6|18609|18683.6|18609|18683.6|18609|0
1649305990000|2022-04-07 04:33:10|18675.1|18600.5|18675.1|18600.5|18675.1|18600.5|18675.1|18600.5|0
1649306020000|2022-04-07 04:33:40|18670.5|18595.9|18670.5|18595.9|18670.5|18595.9|18670.5|18595.9|0
1649306050000|2022-04-07 04:34:10|18673.8|18599.2|18673.8|18599.2|18673.8|18599.2|18673.8|18599.2|0
1649306080000|2022-04-07 04:34:40|18671.6|18597|18671.6|18597|18671.6|18597|18671.6|18597|0
1649306110000|2022-04-07 04:35:10|18671.3|18596.7|18671.3|18596.7|18671.3|18596.7|18671.3|18596.7|0
1649306140000|2022-04-07 04:35:40|18670.2|18595.6|18670.2|18595.6|18670.2|18595.6|18670.2|18595.6|0
1649306170000|2022-04-07 04:36:10|18669.7|18595.1|18669.7|18595.1|18669.7|18595.1|18669.7|18595.1|0
1649306200000|2022-04-07 04:36:40|18670.5|18595.9|18670.5|18595.9|18670.5|18595.9|18670.5|18595.9|0
1649306230000|2022-04-07 04:37:10|18677.2|18602.6|18677.2|18602.6|18677.2|18602.6|18677.2|18602.6|0
1649306260000|2022-04-07 04:37:40|18676.4|18601.8|18676.4|18601.8|18676.4|18601.8|18676.4|18601.8|0
1649306290000|2022-04-07 04:38:10|18670.7|18596.1|18670.7|18596.1|18670.7|18596.1|18670.7|18596.1|0
1649306320000|2022-04-07 04:38:40|18667.3|18592.7|18667.3|18592.7|18667.3|18592.7|18667.3|18592.7|0
1649306350000|2022-04-07 04:39:10|18669.3|18594.7|18669.3|18594.7|18669.3|18594.7|18669.3|18594.7|0
1649306380000|2022-04-07 04:39:40|18665.8|18591.2|18665.8|18591.2|18665.8|18591.2|18665.8|18591.2|0
1649306410000|2022-04-07 04:40:10|18672.5|18597.9|18672.5|18597.9|18672.5|18597.9|18672.5|18597.9|0
1649306440000|2022-04-07 04:40:40|18670.6|18596|18670.6|18596|18670.6|18596|18670.6|18596|0
1649306470000|2022-04-07 04:41:10|18669|18594.4|18669|18594.4|18669|18594.4|18669|18594.4|0
1649306500000|2022-04-07 04:41:40|18668.1|18593.5|18668.1|18593.5|18668.1|18593.5|18668.1|18593.5|0
1649306530000|2022-04-07 04:42:10|18666.4|18591.8|18666.4|18591.8|18666.4|18591.8|18666.4|18591.8|0
1649306560000|2022-04-07 04:42:40|18669.4|18594.8|18669.4|18594.8|18669.4|18594.8|18669.4|18594.8|0
1649306590000|2022-04-07 04:43:10|18670.5|18595.9|18670.5|18595.9|18670.5|18595.9|18670.5|18595.9|0
1649306620000|2022-04-07 04:43:40|18671.1|18596.5|18671.1|18596.5|18671.1|18596.5|18671.1|18596.5|0
1649306650000|2022-04-07 04:44:10|18666.1|18591.5|18666.1|18591.5|18666.1|18591.5|18666.1|18591.5|0
1649306680000|2022-04-07 04:44:40|18667.5|18592.9|18667.5|18592.9|18667.5|18592.9|18667.5|18592.9|0
1649306710000|2022-04-07 04:45:10|18668.2|18593.6|18668.2|18593.6|18668.2|18593.6|18668.2|18593.6|0
1649306740000|2022-04-07 04:45:40|18664.1|18589.5|18664.1|18589.5|18664.1|18589.5|18664.1|18589.5|0
1649306770000|2022-04-07 04:46:10|18665.6|18591|18665.6|18591|18665.6|18591|18665.6|18591|0
1649306800000|2022-04-07 04:46:40|18667.2|18592.6|18667.2|18592.6|18667.2|18592.6|18667.2|18592.6|0
1649306830000|2022-04-07 04:47:10|18673.9|18599.3|18673.9|18599.3|18673.9|18599.3|18673.9|18599.3|0
1649306860000|2022-04-07 04:47:40|18678.4|18603.8|18678.4|18603.8|18678.4|18603.8|18678.4|18603.8|0
1649306890000|2022-04-07 04:48:10|18681.2|18606.6|18681.2|18606.6|18681.2|18606.6|18681.2|18606.6|0
1649306920000|2022-04-07 04:48:40|18678.3|18603.7|18678.3|18603.7|18678.3|18603.7|18678.3|18603.7|0
1649306950000|2022-04-07 04:49:10|18682.3|18607.7|18682.3|18607.7|18682.3|18607.7|18682.3|18607.7|0
1649306980000|2022-04-07 04:49:40|18687.8|18613.2|18687.8|18613.2|18687.8|18613.2|18687.8|18613.2|0
1649307010000|2022-04-07 04:50:10|18686.7|18612.1|18686.7|18612.1|18686.7|18612.1|18686.7|18612.1|0
1649307040000|2022-04-07 04:50:40|18687.6|18613|18687.6|18613|18687.6|18613|18687.6|18613|0
1649307070000|2022-04-07 04:51:10|18687|18612.4|18687|18612.4|18687|18612.4|18687|18612.4|0
1649307100000|2022-04-07 04:51:40|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|18685.1|18610.5|0
1649307130000|2022-04-07 04:52:10|18683.4|18608.8|18683.4|18608.8|18683.4|18608.8|18683.4|18608.8|0
1649307160000|2022-04-07 04:52:40|18675.5|18600.9|18675.5|18600.9|18675.5|18600.9|18675.5|18600.9|0
1649307190000|2022-04-07 04:53:10|18676.2|18601.6|18676.2|18601.6|18676.2|18601.6|18676.2|18601.6|0
1649307220000|2022-04-07 04:53:40|18674.9|18600.3|18674.9|18600.3|18674.9|18600.3|18674.9|18600.3|0
1649307250000|2022-04-07 04:54:10|18674.6|18600|18674.6|18600|18674.6|18600|18674.6|18600|0
1649307280000|2022-04-07 04:54:40|18673.2|18598.6|18673.2|18598.6|18673.2|18598.6|18673.2|18598.6|0
1649307310000|2022-04-07 04:55:10|18675.6|18601|18675.6|18601|18675.6|18601|18675.6|18601|0
1649307340000|2022-04-07 04:55:40|18674.7|18600.1|18674.7|18600.1|18674.7|18600.1|18674.7|18600.1|0
1649307370000|2022-04-07 04:56:10|18673.3|18598.7|18673.3|18598.7|18673.3|18598.7|18673.3|18598.7|0
1649307400000|2022-04-07 04:56:40|18672.5|18597.9|18672.5|18597.9|18672.5|18597.9|18672.5|18597.9|0
1649307430000|2022-04-07 04:57:10|18672.7|18598.1|18672.7|18598.1|18672.7|18598.1|18672.7|18598.1|0
1649307460000|2022-04-07 04:57:40|18672.1|18597.5|18672.1|18597.5|18672.1|18597.5|18672.1|18597.5|0
1649307490000|2022-04-07 04:58:10|18669.1|18594.5|18669.1|18594.5|18669.1|18594.5|18669.1|18594.5|0
1649307520000|2022-04-07 04:58:40|18666.6|18592|18666.6|18592|18666.6|18592|18666.6|18592|0
1649307550000|2022-04-07 04:59:10|18660.9|18586.5|18660.9|18586.5|18660.9|18586.5|18660.9|18586.5|0
1649307580000|2022-04-07 04:59:40|18659|18584.6|18659|18584.6|18659|18584.6|18659|18584.6|0
1649307610000|2022-04-07 05:00:10|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|0
1649307640000|2022-04-07 05:00:40|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|18649.2|18574.8|0
1649307670000|2022-04-07 05:01:10|18652|18577.6|18652|18577.6|18652|18577.6|18652|18577.6|0
1649307700000|2022-04-07 05:01:40|18657|18582.6|18657|18582.6|18657|18582.6|18657|18582.6|0
1649307730000|2022-04-07 05:02:10|18656|18581.6|18656|18581.6|18656|18581.6|18656|18581.6|0
1649307760000|2022-04-07 05:02:40|18653.5|18579.1|18653.5|18579.1|18653.5|18579.1|18653.5|18579.1|0
1649307820000|2022-04-07 05:03:40|18649.8|18575.4|18649.8|18575.4|18649.8|18575.4|18649.8|18575.4|0
1649307850000|2022-04-07 05:04:10|18645.4|18571|18645.4|18571|18645.4|18571|18645.4|18571|0
1649307880000|2022-04-07 05:04:40|18644.8|18570.4|18644.8|18570.4|18644.8|18570.4|18644.8|18570.4|0
1649307910000|2022-04-07 05:05:10|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|0
1649307940000|2022-04-07 05:05:40|18643.6|18569.2|18643.6|18569.2|18643.6|18569.2|18643.6|18569.2|0
1649307970000|2022-04-07 05:06:10|18645.9|18571.5|18645.9|18571.5|18645.9|18571.5|18645.9|18571.5|0
1649308000000|2022-04-07 05:06:40|18643.6|18569.2|18643.6|18569.2|18643.6|18569.2|18643.6|18569.2|0
1649308030000|2022-04-07 05:07:10|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|18645.2|18570.8|0
1649308060000|2022-04-07 05:07:40|18650.7|18576.3|18650.7|18576.3|18650.7|18576.3|18650.7|18576.3|0
1649308090000|2022-04-07 05:08:10|18651.3|18576.9|18651.3|18576.9|18651.3|18576.9|18651.3|18576.9|0
1649308120000|2022-04-07 05:08:40|18650|18575.6|18650|18575.6|18650|18575.6|18650|18575.6|0
1649308150000|2022-04-07 05:09:10|18654.6|18580.2|18654.6|18580.2|18654.6|18580.2|18654.6|18580.2|0
1649308180000|2022-04-07 05:09:40|18653.7|18579.3|18653.7|18579.3|18653.7|18579.3|18653.7|18579.3|0
1649308210000|2022-04-07 05:10:10|18656.7|18582.3|18656.7|18582.3|18656.7|18582.3|18656.7|18582.3|0
1649308240000|2022-04-07 05:10:40|18654.8|18580.4|18654.8|18580.4|18654.8|18580.4|18654.8|18580.4|0
1649308270000|2022-04-07 05:11:10|18652.7|18578.3|18652.7|18578.3|18652.7|18578.3|18652.7|18578.3|0
1649308300000|2022-04-07 05:11:40|18652.2|18577.8|18652.2|18577.8|18652.2|18577.8|18652.2|18577.8|0
1649308330000|2022-04-07 05:12:10|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|18653.3|18578.9|0
1649308360000|2022-04-07 05:12:40|18653.9|18579.5|18653.9|18579.5|18653.9|18579.5|18653.9|18579.5|0
1649308390000|2022-04-07 05:13:10|18661.5|18587.1|18661.5|18587.1|18661.5|18587.1|18661.5|18587.1|0
1649308420000|2022-04-07 05:13:40|18666.7|18592.1|18666.7|18592.1|18666.7|18592.1|18666.7|18592.1|0
1649308450000|2022-04-07 05:14:10|18672.5|18597.9|18672.5|18597.9|18672.5|18597.9|18672.5|18597.9|0
1649308480000|2022-04-07 05:14:40|18668.5|18593.9|18668.5|18593.9|18668.5|18593.9|18668.5|18593.9|0
1649308510000|2022-04-07 05:15:10|18671.7|18597.1|18671.7|18597.1|18671.7|18597.1|18671.7|18597.1|0
1649308540000|2022-04-07 05:15:40|18665.9|18591.3|18665.9|18591.3|18665.9|18591.3|18665.9|18591.3|0
1649308570000|2022-04-07 05:16:10|18665.6|18591|18665.6|18591|18665.6|18591|18665.6|18591|0
1649308600000|2022-04-07 05:16:40|18658.7|18584.3|18658.7|18584.3|18658.7|18584.3|18658.7|18584.3|0
1649308630000|2022-04-07 05:17:10|18657.8|18583.4|18657.8|18583.4|18657.8|18583.4|18657.8|18583.4|0
1649308660000|2022-04-07 05:17:40|18657.4|18583|18657.4|18583|18657.4|18583|18657.4|18583|0
1649308690000|2022-04-07 05:18:10|18659.4|18585|18659.4|18585|18659.4|18585|18659.4|18585|0
1649308720000|2022-04-07 05:18:40|18657.8|18583.4|18657.8|18583.4|18657.8|18583.4|18657.8|18583.4|0
1649308750000|2022-04-07 05:19:10|18656.5|18582.1|18656.5|18582.1|18656.5|18582.1|18656.5|18582.1|0
1649308780000|2022-04-07 05:19:40|18652.5|18578.1|18652.5|18578.1|18652.5|18578.1|18652.5|18578.1|0
1649308810000|2022-04-07 05:20:10|18652.9|18578.5|18652.9|18578.5|18652.9|18578.5|18652.9|18578.5|0
1649308840000|2022-04-07 05:20:40|18653.5|18579.1|18653.5|18579.1|18653.5|18579.1|18653.5|18579.1|0
1649308870000|2022-04-07 05:21:10|18653.4|18579|18653.4|18579|18653.4|18579|18653.4|18579|0
1649308900000|2022-04-07 05:21:40|18654.2|18579.8|18654.2|18579.8|18654.2|18579.8|18654.2|18579.8|0
1649308930000|2022-04-07 05:22:10|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|18656.2|18581.8|0
1649308960000|2022-04-07 05:22:40|18656.7|18582.3|18656.7|18582.3|18656.7|18582.3|18656.7|18582.3|0
1649308990000|2022-04-07 05:23:10|18653.4|18579|18653.4|18579|18653.4|18579|18653.4|18579|0
1649309020000|2022-04-07 05:23:40|18652.6|18578.2|18652.6|18578.2|18652.6|18578.2|18652.6|18578.2|0
1649309050000|2022-04-07 05:24:10|18651.8|18577.4|18651.8|18577.4|18651.8|18577.4|18651.8|18577.4|0
1649309080000|2022-04-07 05:24:40|18650.4|18576|18650.4|18576|18650.4|18576|18650.4|18576|0
1649309110000|2022-04-07 05:25:10|18652.1|18577.7|18652.1|18577.7|18652.1|18577.7|18652.1|18577.7|0
1649309140000|2022-04-07 05:25:40|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|0
1649309170000|2022-04-07 05:26:10|18646.7|18572.3|18646.7|18572.3|18646.7|18572.3|18646.7|18572.3|0
1649309200000|2022-04-07 05:26:40|18644.3|18569.9|18644.3|18569.9|18644.3|18569.9|18644.3|18569.9|0
1649309230000|2022-04-07 05:27:10|18639.8|18565.4|18639.8|18565.4|18639.8|18565.4|18639.8|18565.4|0
1649309260000|2022-04-07 05:27:40|18639.1|18564.7|18639.1|18564.7|18639.1|18564.7|18639.1|18564.7|0
1649309290000|2022-04-07 05:28:10|18634.6|18560.2|18634.6|18560.2|18634.6|18560.2|18634.6|18560.2|0
1649309320000|2022-04-07 05:28:40|18630.5|18556.1|18630.5|18556.1|18630.5|18556.1|18630.5|18556.1|0
1649309350000|2022-04-07 05:29:10|18624.1|18549.7|18624.1|18549.7|18624.1|18549.7|18624.1|18549.7|0
1649309380000|2022-04-07 05:29:40|18626.5|18552.1|18626.5|18552.1|18626.5|18552.1|18626.5|18552.1|0
1649309410000|2022-04-07 05:30:10|18627.8|18553.4|18627.8|18553.4|18627.8|18553.4|18627.8|18553.4|0
1649309440000|2022-04-07 05:30:40|18632.1|18557.7|18632.1|18557.7|18632.1|18557.7|18632.1|18557.7|0
1649309470000|2022-04-07 05:31:10|18629.3|18554.9|18629.3|18554.9|18629.3|18554.9|18629.3|18554.9|0
1649309500000|2022-04-07 05:31:40|18628.6|18554.2|18628.6|18554.2|18628.6|18554.2|18628.6|18554.2|0
1649309530000|2022-04-07 05:32:10|18630|18555.6|18630|18555.6|18630|18555.6|18630|18555.6|0
1649309560000|2022-04-07 05:32:40|18630.9|18556.5|18630.9|18556.5|18630.9|18556.5|18630.9|18556.5|0
1649309620000|2022-04-07 05:33:40|18624.3|18549.9|18624.3|18549.9|18624.3|18549.9|18624.3|18549.9|0
1649309650000|2022-04-07 05:34:10|18628.2|18553.8|18628.2|18553.8|18628.2|18553.8|18628.2|18553.8|0
1649309680000|2022-04-07 05:34:40|18629.7|18555.3|18629.7|18555.3|18629.7|18555.3|18629.7|18555.3|0
1649309710000|2022-04-07 05:35:10|18630.2|18555.8|18630.2|18555.8|18630.2|18555.8|18630.2|18555.8|0
1649309740000|2022-04-07 05:35:40|18626.9|18552.5|18626.9|18552.5|18626.9|18552.5|18626.9|18552.5|0
1649309770000|2022-04-07 05:36:10|18633.8|18559.4|18633.8|18559.4|18633.8|18559.4|18633.8|18559.4|0
1649309800000|2022-04-07 05:36:40|18630.1|18555.7|18630.1|18555.7|18630.1|18555.7|18630.1|18555.7|0
1649309830000|2022-04-07 05:37:10|18634|18559.6|18634|18559.6|18634|18559.6|18634|18559.6|0
1649309860000|2022-04-07 05:37:40|18636.3|18561.9|18636.3|18561.9|18636.3|18561.9|18636.3|18561.9|0
1649309890000|2022-04-07 05:38:10|18631|18556.6|18631|18556.6|18631|18556.6|18631|18556.6|0
1649309920000|2022-04-07 05:38:40|18627.6|18553.2|18627.6|18553.2|18627.6|18553.2|18627.6|18553.2|0
1649309950000|2022-04-07 05:39:10|18628.9|18554.5|18628.9|18554.5|18628.9|18554.5|18628.9|18554.5|0
1649309980000|2022-04-07 05:39:40|18634.3|18559.9|18634.3|18559.9|18634.3|18559.9|18634.3|18559.9|0
1649310010000|2022-04-07 05:40:10|18630.6|18556.2|18630.6|18556.2|18630.6|18556.2|18630.6|18556.2|0
1649310040000|2022-04-07 05:40:40|18632.5|18558.1|18632.5|18558.1|18632.5|18558.1|18632.5|18558.1|0
1649310070000|2022-04-07 05:41:10|18632.1|18557.7|18632.1|18557.7|18632.1|18557.7|18632.1|18557.7|0
1649310100000|2022-04-07 05:41:40|18638.5|18564.1|18638.5|18564.1|18638.5|18564.1|18638.5|18564.1|0
1649310130000|2022-04-07 05:42:10|18633|18558.6|18633|18558.6|18633|18558.6|18633|18558.6|0
1649310160000|2022-04-07 05:42:40|18632.9|18558.5|18632.9|18558.5|18632.9|18558.5|18632.9|18558.5|0
1649310190000|2022-04-07 05:43:10|18637.6|18563.2|18637.6|18563.2|18637.6|18563.2|18637.6|18563.2|0
1649310220000|2022-04-07 05:43:40|18635.2|18560.8|18635.2|18560.8|18635.2|18560.8|18635.2|18560.8|0
1649310250000|2022-04-07 05:44:10|18641.5|18567.1|18641.5|18567.1|18641.5|18567.1|18641.5|18567.1|0
1649310280000|2022-04-07 05:44:40|18642.7|18568.3|18642.7|18568.3|18642.7|18568.3|18642.7|18568.3|0
1649310310000|2022-04-07 05:45:10|18644.2|18569.8|18644.2|18569.8|18644.2|18569.8|18644.2|18569.8|0
1649310340000|2022-04-07 05:45:40|18644.8|18570.4|18644.8|18570.4|18644.8|18570.4|18644.8|18570.4|0
1649310370000|2022-04-07 05:46:10|18644.5|18570.1|18644.5|18570.1|18644.5|18570.1|18644.5|18570.1|0
1649310400000|2022-04-07 05:46:40|18647.5|18573.1|18647.5|18573.1|18647.5|18573.1|18647.5|18573.1|0
1649310430000|2022-04-07 05:47:10|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|18650.5|18576.1|0
1649310460000|2022-04-07 05:47:40|18648.9|18574.5|18648.9|18574.5|18648.9|18574.5|18648.9|18574.5|0
1649310490000|2022-04-07 05:48:10|18652|18577.6|18652|18577.6|18652|18577.6|18652|18577.6|0
1649310520000|2022-04-07 05:48:40|18648.2|18573.8|18648.2|18573.8|18648.2|18573.8|18648.2|18573.8|0
1649310550000|2022-04-07 05:49:10|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|18651.7|18577.3|0
1649310580000|2022-04-07 05:49:40|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|18648.7|18574.3|0
1649310610000|2022-04-07 05:50:10|18647.9|18573.5|18647.9|18573.5|18647.9|18573.5|18647.9|18573.5|0
1649310640000|2022-04-07 05:50:40|18643.6|18569.2|18643.6|18569.2|18643.6|18569.2|18643.6|18569.2|0
1649310670000|2022-04-07 05:51:10|18644.5|18570.1|18644.5|18570.1|18644.5|18570.1|18644.5|18570.1|0
1649310700000|2022-04-07 05:51:40|18646.1|18571.7|18646.1|18571.7|18646.1|18571.7|18646.1|18571.7|0
1649310730000|2022-04-07 05:52:10|18644|18569.6|18644|18569.6|18644|18569.6|18644|18569.6|0
1649310760000|2022-04-07 05:52:40|18641.5|18567.1|18641.5|18567.1|18641.5|18567.1|18641.5|18567.1|0
1649310790000|2022-04-07 05:53:10|18641.8|18567.4|18641.8|18567.4|18641.8|18567.4|18641.8|18567.4|0
1649310820000|2022-04-07 05:53:40|18636.8|18562.4|18636.8|18562.4|18636.8|18562.4|18636.8|18562.4|0
1649310850000|2022-04-07 05:54:10|18639.5|18565.1|18639.5|18565.1|18639.5|18565.1|18639.5|18565.1|0
1649310880000|2022-04-07 05:54:40|18637.9|18563.5|18637.9|18563.5|18637.9|18563.5|18637.9|18563.5|0
1649310910000|2022-04-07 05:55:10|18637.5|18563.1|18637.5|18563.1|18637.5|18563.1|18637.5|18563.1|0
1649310940000|2022-04-07 05:55:40|18638.3|18563.9|18638.3|18563.9|18638.3|18563.9|18638.3|18563.9|0
1649310970000|2022-04-07 05:56:10|18638.2|18563.8|18638.2|18563.8|18638.2|18563.8|18638.2|18563.8|0
1649311000000|2022-04-07 05:56:40|18639.3|18564.9|18639.3|18564.9|18639.3|18564.9|18639.3|18564.9|0
1649311030000|2022-04-07 05:57:10|18635.8|18561.4|18635.8|18561.4|18635.8|18561.4|18635.8|18561.4|0
1649311060000|2022-04-07 05:57:40|18629.9|18555.5|18629.9|18555.5|18629.9|18555.5|18629.9|18555.5|0
1649311090000|2022-04-07 05:58:10|18629.1|18554.7|18629.1|18554.7|18629.1|18554.7|18629.1|18554.7|0
1649311120000|2022-04-07 05:58:40|18630.5|18556.1|18630.5|18556.1|18630.5|18556.1|18630.5|18556.1|0
1649311150000|2022-04-07 05:59:10|18629.3|18554.9|18629.3|18554.9|18629.3|18554.9|18629.3|18554.9|0
1649311180000|2022-04-07 05:59:40|18629.4|18555|18629.4|18555|18629.4|18555|18629.4|18555|0
1649376610000|2022-04-08 00:10:10|18824.2|18749|18824.2|18749|18824.2|18749|18824.2|18749|0
1649376640000|2022-04-08 00:10:40|18809.2|18734.2|18809.2|18734.2|18809.2|18734.2|18809.2|18734.2|0
1649376670000|2022-04-08 00:11:10|18822|18746.8|18822|18746.8|18822|18746.8|18822|18746.8|0
1649376700000|2022-04-08 00:11:40|18829.7|18754.5|18829.7|18754.5|18829.7|18754.5|18829.7|18754.5|0
1649376730000|2022-04-08 00:12:10|18816.8|18741.6|18816.8|18741.6|18816.8|18741.6|18816.8|18741.6|0
1649376760000|2022-04-08 00:12:40|18829.6|18754.4|18829.6|18754.4|18829.6|18754.4|18829.6|18754.4|0
1649376790000|2022-04-08 00:13:10|18833.5|18758.3|18833.5|18758.3|18833.5|18758.3|18833.5|18758.3|0
1649376820000|2022-04-08 00:13:40|18831.7|18756.5|18831.7|18756.5|18831.7|18756.5|18831.7|18756.5|0
1649376850000|2022-04-08 00:14:10|18811.7|18736.7|18811.7|18736.7|18811.7|18736.7|18811.7|18736.7|0
1649376880000|2022-04-08 00:14:40|18805.8|18730.8|18805.8|18730.8|18805.8|18730.8|18805.8|18730.8|0
1649376910000|2022-04-08 00:15:10|18800.4|18725.4|18800.4|18725.4|18800.4|18725.4|18800.4|18725.4|0
1649376940000|2022-04-08 00:15:40|18809.1|18734.1|18809.1|18734.1|18809.1|18734.1|18809.1|18734.1|0
1649376970000|2022-04-08 00:16:10|18807.3|18732.3|18807.3|18732.3|18807.3|18732.3|18807.3|18732.3|0
1649377000000|2022-04-08 00:16:40|18803.3|18728.3|18803.3|18728.3|18803.3|18728.3|18803.3|18728.3|0
1649377030000|2022-04-08 00:17:10|18809.9|18734.9|18809.9|18734.9|18809.9|18734.9|18809.9|18734.9|0
1649377060000|2022-04-08 00:17:40|18813.1|18737.9|18813.1|18737.9|18813.1|18737.9|18813.1|18737.9|0
1649377090000|2022-04-08 00:18:10|18807.4|18732.4|18807.4|18732.4|18807.4|18732.4|18807.4|18732.4|0
1649377120000|2022-04-08 00:18:40|18809.3|18734.3|18809.3|18734.3|18809.3|18734.3|18809.3|18734.3|0
1649377150000|2022-04-08 00:19:10|18809.2|18734.2|18809.2|18734.2|18809.2|18734.2|18809.2|18734.2|0
1649377180000|2022-04-08 00:19:40|18804.6|18729.6|18804.6|18729.6|18804.6|18729.6|18804.6|18729.6|0
1649377210000|2022-04-08 00:20:10|18800.5|18725.5|18800.5|18725.5|18800.5|18725.5|18800.5|18725.5|0
1649377240000|2022-04-08 00:20:40|18803.5|18728.5|18803.5|18728.5|18803.5|18728.5|18803.5|18728.5|0
1649377270000|2022-04-08 00:21:10|18804.7|18729.7|18804.7|18729.7|18804.7|18729.7|18804.7|18729.7|0
1649377300000|2022-04-08 00:21:40|18801.8|18726.8|18801.8|18726.8|18801.8|18726.8|18801.8|18726.8|0
1649377330000|2022-04-08 00:22:10|18800.5|18725.5|18800.5|18725.5|18800.5|18725.5|18800.5|18725.5|0
1649377360000|2022-04-08 00:22:40|18791.5|18716.5|18791.5|18716.5|18791.5|18716.5|18791.5|18716.5|0
1649377390000|2022-04-08 00:23:10|18781.5|18706.5|18781.5|18706.5|18781.5|18706.5|18781.5|18706.5|0
1649377420000|2022-04-08 00:23:40|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|18768.1|18693.1|0
1649377450000|2022-04-08 00:24:10|18778.2|18703.2|18778.2|18703.2|18778.2|18703.2|18778.2|18703.2|0
1649377480000|2022-04-08 00:24:40|18778.1|18703.1|18778.1|18703.1|18778.1|18703.1|18778.1|18703.1|0
1649377510000|2022-04-08 00:25:10|18783.6|18708.6|18783.6|18708.6|18783.6|18708.6|18783.6|18708.6|0
1649377540000|2022-04-08 00:25:40|18791.8|18716.8|18791.8|18716.8|18791.8|18716.8|18791.8|18716.8|0
1649377570000|2022-04-08 00:26:10|18796.1|18721.1|18796.1|18721.1|18796.1|18721.1|18796.1|18721.1|0
1649377600000|2022-04-08 00:26:40|18798.3|18723.3|18798.3|18723.3|18798.3|18723.3|18798.3|18723.3|0
1649377630000|2022-04-08 00:27:10|18801.3|18726.3|18801.3|18726.3|18801.3|18726.3|18801.3|18726.3|0
1649377660000|2022-04-08 00:27:40|18809|18734|18809|18734|18809|18734|18809|18734|0
1649377690000|2022-04-08 00:28:10|18810.3|18735.3|18810.3|18735.3|18810.3|18735.3|18810.3|18735.3|0
1649377720000|2022-04-08 00:28:40|18807|18732|18807|18732|18807|18732|18807|18732|0
1649377750000|2022-04-08 00:29:10|18798.3|18723.3|18798.3|18723.3|18798.3|18723.3|18798.3|18723.3|0
1649377780000|2022-04-08 00:29:40|18789.7|18714.7|18789.7|18714.7|18789.7|18714.7|18789.7|18714.7|0
1649377810000|2022-04-08 00:30:10|18778.3|18703.3|18778.3|18703.3|18778.3|18703.3|18778.3|18703.3|0
1649377840000|2022-04-08 00:30:40|18777.7|18702.7|18777.7|18702.7|18777.7|18702.7|18777.7|18702.7|0
1649377870000|2022-04-08 00:31:10|18773.4|18698.4|18773.4|18698.4|18773.4|18698.4|18773.4|18698.4|0
1649377900000|2022-04-08 00:31:40|18781.3|18706.3|18781.3|18706.3|18781.3|18706.3|18781.3|18706.3|0
1649377930000|2022-04-08 00:32:10|18796.1|18721.1|18796.1|18721.1|18796.1|18721.1|18796.1|18721.1|0
1649377960000|2022-04-08 00:32:40|18806.5|18731.5|18806.5|18731.5|18806.5|18731.5|18806.5|18731.5|0
1649377990000|2022-04-08 00:33:10|18804.1|18729.1|18804.1|18729.1|18804.1|18729.1|18804.1|18729.1|0
1649378020000|2022-04-08 00:33:40|18807.4|18732.4|18807.4|18732.4|18807.4|18732.4|18807.4|18732.4|0
1649378050000|2022-04-08 00:34:10|18802|18727|18802|18727|18802|18727|18802|18727|0
1649378080000|2022-04-08 00:34:40|18790.6|18715.6|18790.6|18715.6|18790.6|18715.6|18790.6|18715.6|0
1649378110000|2022-04-08 00:35:10|18787.4|18712.4|18787.4|18712.4|18787.4|18712.4|18787.4|18712.4|0
1649378140000|2022-04-08 00:35:40|18790.1|18715.1|18790.1|18715.1|18790.1|18715.1|18790.1|18715.1|0
1649378170000|2022-04-08 00:36:10|18786.8|18711.8|18786.8|18711.8|18786.8|18711.8|18786.8|18711.8|0
1649378200000|2022-04-08 00:36:40|18791.9|18716.9|18791.9|18716.9|18791.9|18716.9|18791.9|18716.9|0
1649378230000|2022-04-08 00:37:10|18789.9|18714.9|18789.9|18714.9|18789.9|18714.9|18789.9|18714.9|0
1649378260000|2022-04-08 00:37:40|18788.7|18713.7|18788.7|18713.7|18788.7|18713.7|18788.7|18713.7|0
1649378290000|2022-04-08 00:38:10|18791.2|18716.2|18791.2|18716.2|18791.2|18716.2|18791.2|18716.2|0
1649378320000|2022-04-08 00:38:40|18786|18711|18786|18711|18786|18711|18786|18711|0
1649378350000|2022-04-08 00:39:10|18790.4|18715.4|18790.4|18715.4|18790.4|18715.4|18790.4|18715.4|0
1649378380000|2022-04-08 00:39:40|18793.1|18718.1|18793.1|18718.1|18793.1|18718.1|18793.1|18718.1|0
1649378410000|2022-04-08 00:40:10|18802.5|18727.5|18802.5|18727.5|18802.5|18727.5|18802.5|18727.5|0
1649378440000|2022-04-08 00:40:40|18803.4|18728.4|18803.4|18728.4|18803.4|18728.4|18803.4|18728.4|0
1649378470000|2022-04-08 00:41:10|18792.5|18717.5|18792.5|18717.5|18792.5|18717.5|18792.5|18717.5|0
1649378500000|2022-04-08 00:41:40|18793.6|18718.6|18793.6|18718.6|18793.6|18718.6|18793.6|18718.6|0
1649378530000|2022-04-08 00:42:10|18798.3|18723.3|18798.3|18723.3|18798.3|18723.3|18798.3|18723.3|0
1649378560000|2022-04-08 00:42:40|18804.6|18729.6|18804.6|18729.6|18804.6|18729.6|18804.6|18729.6|0
1649378590000|2022-04-08 00:43:10|18804.5|18729.5|18804.5|18729.5|18804.5|18729.5|18804.5|18729.5|0
1649378620000|2022-04-08 00:43:40|18802.2|18727.2|18802.2|18727.2|18802.2|18727.2|18802.2|18727.2|0
1649378650000|2022-04-08 00:44:10|18799.8|18724.8|18799.8|18724.8|18799.8|18724.8|18799.8|18724.8|0
1649378680000|2022-04-08 00:44:40|18806.4|18731.4|18806.4|18731.4|18806.4|18731.4|18806.4|18731.4|0
1649378710000|2022-04-08 00:45:10|18810.6|18735.6|18810.6|18735.6|18810.6|18735.6|18810.6|18735.6|0
1649378740000|2022-04-08 00:45:40|18816|18740.8|18816|18740.8|18816|18740.8|18816|18740.8|0
1649378770000|2022-04-08 00:46:10|18812.1|18737.1|18812.1|18737.1|18812.1|18737.1|18812.1|18737.1|0
1649378800000|2022-04-08 00:46:40|18807.9|18732.9|18807.9|18732.9|18807.9|18732.9|18807.9|18732.9|0
1649378830000|2022-04-08 00:47:10|18809.6|18734.6|18809.6|18734.6|18809.6|18734.6|18809.6|18734.6|0
1649378860000|2022-04-08 00:47:40|18811.9|18736.9|18811.9|18736.9|18811.9|18736.9|18811.9|18736.9|0
1649378890000|2022-04-08 00:48:10|18811.8|18736.8|18811.8|18736.8|18811.8|18736.8|18811.8|18736.8|0
1649378920000|2022-04-08 00:48:40|18811.4|18736.4|18811.4|18736.4|18811.4|18736.4|18811.4|18736.4|0
1649378950000|2022-04-08 00:49:10|18795.1|18720.1|18795.1|18720.1|18795.1|18720.1|18795.1|18720.1|0
1649378980000|2022-04-08 00:49:40|18789.1|18714.1|18789.1|18714.1|18789.1|18714.1|18789.1|18714.1|0
1649379010000|2022-04-08 00:50:10|18783.3|18708.3|18783.3|18708.3|18783.3|18708.3|18783.3|18708.3|0
1649379040000|2022-04-08 00:50:40|18787.2|18712.2|18787.2|18712.2|18787.2|18712.2|18787.2|18712.2|0
1649379070000|2022-04-08 00:51:10|18786.4|18711.4|18786.4|18711.4|18786.4|18711.4|18786.4|18711.4|0
1649379100000|2022-04-08 00:51:40|18790.6|18715.6|18790.6|18715.6|18790.6|18715.6|18790.6|18715.6|0
1649379130000|2022-04-08 00:52:10|18791.8|18716.8|18791.8|18716.8|18791.8|18716.8|18791.8|18716.8|0
1649379160000|2022-04-08 00:52:40|18793.7|18718.7|18793.7|18718.7|18793.7|18718.7|18793.7|18718.7|0
1649379190000|2022-04-08 00:53:10|18790.7|18715.7|18790.7|18715.7|18790.7|18715.7|18790.7|18715.7|0
1649379220000|2022-04-08 00:53:40|18792.3|18717.3|18792.3|18717.3|18792.3|18717.3|18792.3|18717.3|0
1649379250000|2022-04-08 00:54:10|18799|18724|18799|18724|18799|18724|18799|18724|0
1649379280000|2022-04-08 00:54:40|18800.3|18725.3|18800.3|18725.3|18800.3|18725.3|18800.3|18725.3|0
1649379310000|2022-04-08 00:55:10|18796.8|18721.8|18796.8|18721.8|18796.8|18721.8|18796.8|18721.8|0
1649379340000|2022-04-08 00:55:40|18808.7|18733.7|18808.7|18733.7|18808.7|18733.7|18808.7|18733.7|0
1649379370000|2022-04-08 00:56:10|18801.5|18726.5|18801.5|18726.5|18801.5|18726.5|18801.5|18726.5|0
1649379400000|2022-04-08 00:56:40|18801.9|18726.9|18801.9|18726.9|18801.9|18726.9|18801.9|18726.9|0
1649379430000|2022-04-08 00:57:10|18802.9|18727.9|18802.9|18727.9|18802.9|18727.9|18802.9|18727.9|0
1649379460000|2022-04-08 00:57:40|18797.9|18722.9|18797.9|18722.9|18797.9|18722.9|18797.9|18722.9|0
1649379490000|2022-04-08 00:58:10|18795.8|18720.8|18795.8|18720.8|18795.8|18720.8|18795.8|18720.8|0
1649379520000|2022-04-08 00:58:40|18792.9|18717.9|18792.9|18717.9|18792.9|18717.9|18792.9|18717.9|0
1649379550000|2022-04-08 00:59:10|18796.1|18721.1|18796.1|18721.1|18796.1|18721.1|18796.1|18721.1|0
1649379580000|2022-04-08 00:59:40|18797.6|18722.6|18797.6|18722.6|18797.6|18722.6|18797.6|18722.6|0
1649379610000|2022-04-08 01:00:10|18803.6|18728.6|18803.6|18728.6|18803.6|18728.6|18803.6|18728.6|0
1649379640000|2022-04-08 01:00:40|18812|18737|18812|18737|18812|18737|18812|18737|0
1649379670000|2022-04-08 01:01:10|18810.2|18735.2|18810.2|18735.2|18810.2|18735.2|18810.2|18735.2|0
1649379700000|2022-04-08 01:01:40|18810.3|18735.3|18810.3|18735.3|18810.3|18735.3|18810.3|18735.3|0
1649379730000|2022-04-08 01:02:10|18807.8|18732.8|18807.8|18732.8|18807.8|18732.8|18807.8|18732.8|0
1649379760000|2022-04-08 01:02:40|18813.6|18738.4|18813.6|18738.4|18813.6|18738.4|18813.6|18738.4|0
1649379790000|2022-04-08 01:03:10|18810.9|18735.9|18810.9|18735.9|18810.9|18735.9|18810.9|18735.9|0
1649379820000|2022-04-08 01:03:40|18818.3|18743.1|18818.3|18743.1|18818.3|18743.1|18818.3|18743.1|0
1649379850000|2022-04-08 01:04:10|18821.1|18745.9|18821.1|18745.9|18821.1|18745.9|18821.1|18745.9|0
1649379880000|2022-04-08 01:04:40|18831.8|18756.6|18831.8|18756.6|18831.8|18756.6|18831.8|18756.6|0
1649379910000|2022-04-08 01:05:10|18835.7|18760.5|18835.7|18760.5|18835.7|18760.5|18835.7|18760.5|0
1649379940000|2022-04-08 01:05:40|18845.1|18769.9|18845.1|18769.9|18845.1|18769.9|18845.1|18769.9|0
1649379970000|2022-04-08 01:06:10|18849.9|18774.7|18849.9|18774.7|18849.9|18774.7|18849.9|18774.7|0
1649380000000|2022-04-08 01:06:40|18849|18773.8|18849|18773.8|18849|18773.8|18849|18773.8|0
1649380030000|2022-04-08 01:07:10|18846.2|18771|18846.2|18771|18846.2|18771|18846.2|18771|0
1649380060000|2022-04-08 01:07:40|18848.3|18773.1|18848.3|18773.1|18848.3|18773.1|18848.3|18773.1|0
1649380090000|2022-04-08 01:08:10|18846.3|18771.1|18846.3|18771.1|18846.3|18771.1|18846.3|18771.1|0
1649380120000|2022-04-08 01:08:40|18856.1|18780.9|18856.1|18780.9|18856.1|18780.9|18856.1|18780.9|0
1649380150000|2022-04-08 01:09:10|18853.3|18778.1|18853.3|18778.1|18853.3|18778.1|18853.3|18778.1|0
1649380180000|2022-04-08 01:09:40|18853.2|18778|18853.2|18778|18853.2|18778|18853.2|18778|0
1649380210000|2022-04-08 01:10:10|18860.6|18785.4|18860.6|18785.4|18860.6|18785.4|18860.6|18785.4|0
1649380240000|2022-04-08 01:10:40|18862.3|18787.1|18862.3|18787.1|18862.3|18787.1|18862.3|18787.1|0
1649380270000|2022-04-08 01:11:10|18853.8|18778.6|18853.8|18778.6|18853.8|18778.6|18853.8|18778.6|0
1649380300000|2022-04-08 01:11:40|18855.4|18780.2|18855.4|18780.2|18855.4|18780.2|18855.4|18780.2|0
1649380330000|2022-04-08 01:12:10|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|0
1649380360000|2022-04-08 01:12:40|18837.8|18762.6|18837.8|18762.6|18837.8|18762.6|18837.8|18762.6|0
1649380390000|2022-04-08 01:13:10|18847.4|18772.2|18847.4|18772.2|18847.4|18772.2|18847.4|18772.2|0
1649380420000|2022-04-08 01:13:40|18846.4|18771.2|18846.4|18771.2|18846.4|18771.2|18846.4|18771.2|0
1649380450000|2022-04-08 01:14:10|18840.6|18765.4|18840.6|18765.4|18840.6|18765.4|18840.6|18765.4|0
1649380480000|2022-04-08 01:14:40|18846.9|18771.7|18846.9|18771.7|18846.9|18771.7|18846.9|18771.7|0
1649380510000|2022-04-08 01:15:10|18844|18768.8|18844|18768.8|18844|18768.8|18844|18768.8|0
1649380540000|2022-04-08 01:15:40|18850|18774.8|18850|18774.8|18850|18774.8|18850|18774.8|0
1649380570000|2022-04-08 01:16:10|18843.1|18767.9|18843.1|18767.9|18843.1|18767.9|18843.1|18767.9|0
1649380600000|2022-04-08 01:16:40|18838.7|18763.5|18838.7|18763.5|18838.7|18763.5|18838.7|18763.5|0
1649380630000|2022-04-08 01:17:10|18825.3|18750.1|18825.3|18750.1|18825.3|18750.1|18825.3|18750.1|0
1649380660000|2022-04-08 01:17:40|18829.4|18754.2|18829.4|18754.2|18829.4|18754.2|18829.4|18754.2|0
1649380690000|2022-04-08 01:18:10|18831.4|18756.2|18831.4|18756.2|18831.4|18756.2|18831.4|18756.2|0
1649380720000|2022-04-08 01:18:40|18826.5|18751.3|18826.5|18751.3|18826.5|18751.3|18826.5|18751.3|0
1649380750000|2022-04-08 01:19:10|18835.3|18760.1|18835.3|18760.1|18835.3|18760.1|18835.3|18760.1|0
1649380780000|2022-04-08 01:19:40|18833.3|18758.1|18833.3|18758.1|18833.3|18758.1|18833.3|18758.1|0
1649380810000|2022-04-08 01:20:10|18825|18749.8|18825|18749.8|18825|18749.8|18825|18749.8|0
1649380840000|2022-04-08 01:20:40|18826.8|18751.6|18826.8|18751.6|18826.8|18751.6|18826.8|18751.6|0
1649380870000|2022-04-08 01:21:10|18822.1|18746.9|18822.1|18746.9|18822.1|18746.9|18822.1|18746.9|0
1649380900000|2022-04-08 01:21:40|18824.6|18749.4|18824.6|18749.4|18824.6|18749.4|18824.6|18749.4|0
1649380930000|2022-04-08 01:22:10|18825.5|18750.3|18825.5|18750.3|18825.5|18750.3|18825.5|18750.3|0
1649380960000|2022-04-08 01:22:40|18819.6|18744.4|18819.6|18744.4|18819.6|18744.4|18819.6|18744.4|0
1649380990000|2022-04-08 01:23:10|18819.5|18744.3|18819.5|18744.3|18819.5|18744.3|18819.5|18744.3|0
1649381020000|2022-04-08 01:23:40|18816.9|18741.7|18816.9|18741.7|18816.9|18741.7|18816.9|18741.7|0
1649381050000|2022-04-08 01:24:10|18816.6|18741.4|18816.6|18741.4|18816.6|18741.4|18816.6|18741.4|0
1649381080000|2022-04-08 01:24:40|18818.6|18743.4|18818.6|18743.4|18818.6|18743.4|18818.6|18743.4|0
1649381110000|2022-04-08 01:25:10|18817.7|18742.5|18817.7|18742.5|18817.7|18742.5|18817.7|18742.5|0
1649381140000|2022-04-08 01:25:40|18821.9|18746.7|18821.9|18746.7|18821.9|18746.7|18821.9|18746.7|0
1649381170000|2022-04-08 01:26:10|18819.2|18744|18819.2|18744|18819.2|18744|18819.2|18744|0
1649381200000|2022-04-08 01:26:40|18817.3|18742.1|18817.3|18742.1|18817.3|18742.1|18817.3|18742.1|0
1649381230000|2022-04-08 01:27:10|18827.1|18751.9|18827.1|18751.9|18827.1|18751.9|18827.1|18751.9|0
1649381260000|2022-04-08 01:27:40|18834|18758.8|18834|18758.8|18834|18758.8|18834|18758.8|0
1649381290000|2022-04-08 01:28:10|18832.8|18757.6|18832.8|18757.6|18832.8|18757.6|18832.8|18757.6|0
1649381320000|2022-04-08 01:28:40|18831.6|18756.4|18831.6|18756.4|18831.6|18756.4|18831.6|18756.4|0
1649381350000|2022-04-08 01:29:10|18834.9|18759.7|18834.9|18759.7|18834.9|18759.7|18834.9|18759.7|0
1649381380000|2022-04-08 01:29:40|18838.9|18763.7|18838.9|18763.7|18838.9|18763.7|18838.9|18763.7|0
1649381410000|2022-04-08 01:30:10|18829.8|18754.6|18829.8|18754.6|18829.8|18754.6|18829.8|18754.6|0
1649381440000|2022-04-08 01:30:40|18830.4|18755.2|18830.4|18755.2|18830.4|18755.2|18830.4|18755.2|0
1649381470000|2022-04-08 01:31:10|18835.1|18759.9|18835.1|18759.9|18835.1|18759.9|18835.1|18759.9|0
1649381500000|2022-04-08 01:31:40|18833.9|18758.7|18833.9|18758.7|18833.9|18758.7|18833.9|18758.7|0
1649381530000|2022-04-08 01:32:10|18833.3|18758.1|18833.3|18758.1|18833.3|18758.1|18833.3|18758.1|0
1649381560000|2022-04-08 01:32:40|18836.3|18761.1|18836.3|18761.1|18836.3|18761.1|18836.3|18761.1|0
1649381590000|2022-04-08 01:33:10|18838.4|18763.2|18838.4|18763.2|18838.4|18763.2|18838.4|18763.2|0
1649381620000|2022-04-08 01:33:40|18847.4|18772.2|18847.4|18772.2|18847.4|18772.2|18847.4|18772.2|0
1649381650000|2022-04-08 01:34:10|18847.9|18772.7|18847.9|18772.7|18847.9|18772.7|18847.9|18772.7|0
1649381680000|2022-04-08 01:34:40|18856.1|18780.9|18856.1|18780.9|18856.1|18780.9|18856.1|18780.9|0
1649381710000|2022-04-08 01:35:10|18859.5|18784.3|18859.5|18784.3|18859.5|18784.3|18859.5|18784.3|0
1649381740000|2022-04-08 01:35:40|18861.4|18786.2|18861.4|18786.2|18861.4|18786.2|18861.4|18786.2|0
1649381770000|2022-04-08 01:36:10|18851.7|18776.5|18851.7|18776.5|18851.7|18776.5|18851.7|18776.5|0
1649381800000|2022-04-08 01:36:40|18844.2|18769|18844.2|18769|18844.2|18769|18844.2|18769|0
1649381830000|2022-04-08 01:37:10|18839.8|18764.6|18839.8|18764.6|18839.8|18764.6|18839.8|18764.6|0
1649381860000|2022-04-08 01:37:40|18836.4|18761.2|18836.4|18761.2|18836.4|18761.2|18836.4|18761.2|0
1649381890000|2022-04-08 01:38:10|18841.5|18766.3|18841.5|18766.3|18841.5|18766.3|18841.5|18766.3|0
1649381920000|2022-04-08 01:38:40|18840.8|18765.6|18840.8|18765.6|18840.8|18765.6|18840.8|18765.6|0
1649381950000|2022-04-08 01:39:10|18841|18765.8|18841|18765.8|18841|18765.8|18841|18765.8|0
1649381980000|2022-04-08 01:39:40|18833.5|18758.3|18833.5|18758.3|18833.5|18758.3|18833.5|18758.3|0
1649382010000|2022-04-08 01:40:10|18831.5|18756.3|18831.5|18756.3|18831.5|18756.3|18831.5|18756.3|0
1649382040000|2022-04-08 01:40:40|18830.6|18755.4|18830.6|18755.4|18830.6|18755.4|18830.6|18755.4|0
1649382070000|2022-04-08 01:41:10|18832.4|18757.2|18832.4|18757.2|18832.4|18757.2|18832.4|18757.2|0
1649382100000|2022-04-08 01:41:40|18835.1|18759.9|18835.1|18759.9|18835.1|18759.9|18835.1|18759.9|0
1649382130000|2022-04-08 01:42:10|18835.7|18760.5|18835.7|18760.5|18835.7|18760.5|18835.7|18760.5|0
1649382160000|2022-04-08 01:42:40|18838.2|18763|18838.2|18763|18838.2|18763|18838.2|18763|0
1649382190000|2022-04-08 01:43:10|18836.2|18761|18836.2|18761|18836.2|18761|18836.2|18761|0
1649382220000|2022-04-08 01:43:40|18844.8|18769.6|18844.8|18769.6|18844.8|18769.6|18844.8|18769.6|0
1649382250000|2022-04-08 01:44:10|18847.5|18772.3|18847.5|18772.3|18847.5|18772.3|18847.5|18772.3|0
1649382280000|2022-04-08 01:44:40|18846.2|18771|18846.2|18771|18846.2|18771|18846.2|18771|0
1649382310000|2022-04-08 01:45:10|18849|18773.8|18849|18773.8|18849|18773.8|18849|18773.8|0
1649382340000|2022-04-08 01:45:40|18841.8|18766.6|18841.8|18766.6|18841.8|18766.6|18841.8|18766.6|0
1649382370000|2022-04-08 01:46:10|18847.7|18772.5|18847.7|18772.5|18847.7|18772.5|18847.7|18772.5|0
1649382400000|2022-04-08 01:46:40|18860.4|18785.2|18860.4|18785.2|18860.4|18785.2|18860.4|18785.2|0
1649382430000|2022-04-08 01:47:10|18873.3|18797.9|18873.3|18797.9|18873.3|18797.9|18873.3|18797.9|0
1649382460000|2022-04-08 01:47:40|18879.9|18804.5|18879.9|18804.5|18879.9|18804.5|18879.9|18804.5|0
1649382520000|2022-04-08 01:48:40|18878.8|18803.4|18878.8|18803.4|18878.8|18803.4|18878.8|18803.4|0
1649382550000|2022-04-08 01:49:10|18878.9|18803.5|18878.9|18803.5|18878.9|18803.5|18878.9|18803.5|0
1649382580000|2022-04-08 01:49:40|18873.5|18798.1|18873.5|18798.1|18873.5|18798.1|18873.5|18798.1|0
1649382610000|2022-04-08 01:50:10|18877.7|18802.3|18877.7|18802.3|18877.7|18802.3|18877.7|18802.3|0
1649382640000|2022-04-08 01:50:40|18877.2|18801.8|18877.2|18801.8|18877.2|18801.8|18877.2|18801.8|0
1649382670000|2022-04-08 01:51:10|18876.6|18801.2|18876.6|18801.2|18876.6|18801.2|18876.6|18801.2|0
1649382700000|2022-04-08 01:51:40|18877.7|18802.3|18877.7|18802.3|18877.7|18802.3|18877.7|18802.3|0
1649382730000|2022-04-08 01:52:10|18876.2|18800.8|18876.2|18800.8|18876.2|18800.8|18876.2|18800.8|0
1649382760000|2022-04-08 01:52:40|18870.8|18795.4|18870.8|18795.4|18870.8|18795.4|18870.8|18795.4|0
1649382790000|2022-04-08 01:53:10|18866.9|18791.5|18866.9|18791.5|18866.9|18791.5|18866.9|18791.5|0
1649382820000|2022-04-08 01:53:40|18864.1|18788.7|18864.1|18788.7|18864.1|18788.7|18864.1|18788.7|0
1649382850000|2022-04-08 01:54:10|18863.5|18788.1|18863.5|18788.1|18863.5|18788.1|18863.5|18788.1|0
1649382880000|2022-04-08 01:54:40|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|0
1649382910000|2022-04-08 01:55:10|18849|18773.8|18849|18773.8|18849|18773.8|18849|18773.8|0
1649382940000|2022-04-08 01:55:40|18848.7|18773.5|18848.7|18773.5|18848.7|18773.5|18848.7|18773.5|0
1649382970000|2022-04-08 01:56:10|18848.3|18773.1|18848.3|18773.1|18848.3|18773.1|18848.3|18773.1|0
1649383000000|2022-04-08 01:56:40|18850.6|18775.4|18850.6|18775.4|18850.6|18775.4|18850.6|18775.4|0
1649383030000|2022-04-08 01:57:10|18850.2|18775|18850.2|18775|18850.2|18775|18850.2|18775|0
1649383060000|2022-04-08 01:57:40|18852.4|18777.2|18852.4|18777.2|18852.4|18777.2|18852.4|18777.2|0
1649383090000|2022-04-08 01:58:10|18853.4|18778.2|18853.4|18778.2|18853.4|18778.2|18853.4|18778.2|0
1649383120000|2022-04-08 01:58:40|18849.5|18774.3|18849.5|18774.3|18849.5|18774.3|18849.5|18774.3|0
1649383150000|2022-04-08 01:59:10|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|0
1649383180000|2022-04-08 01:59:40|18847.4|18772.2|18847.4|18772.2|18847.4|18772.2|18847.4|18772.2|0
1649383210000|2022-04-08 02:00:10|18844.7|18769.5|18844.7|18769.5|18844.7|18769.5|18844.7|18769.5|0
1649383240000|2022-04-08 02:00:40|18841.8|18766.6|18841.8|18766.6|18841.8|18766.6|18841.8|18766.6|0
1649383270000|2022-04-08 02:01:10|18834.9|18759.7|18834.9|18759.7|18834.9|18759.7|18834.9|18759.7|0
1649383300000|2022-04-08 02:01:40|18837.7|18762.5|18837.7|18762.5|18837.7|18762.5|18837.7|18762.5|0
1649383330000|2022-04-08 02:02:10|18834.1|18758.9|18834.1|18758.9|18834.1|18758.9|18834.1|18758.9|0
1649383360000|2022-04-08 02:02:40|18837.7|18762.5|18837.7|18762.5|18837.7|18762.5|18837.7|18762.5|0
1649383390000|2022-04-08 02:03:10|18837.4|18762.2|18837.4|18762.2|18837.4|18762.2|18837.4|18762.2|0
1649383420000|2022-04-08 02:03:40|18834.2|18759|18834.2|18759|18834.2|18759|18834.2|18759|0
1649383450000|2022-04-08 02:04:10|18837.6|18762.4|18837.6|18762.4|18837.6|18762.4|18837.6|18762.4|0
1649383480000|2022-04-08 02:04:40|18835.2|18760|18835.2|18760|18835.2|18760|18835.2|18760|0
1649383510000|2022-04-08 02:05:10|18837.2|18762|18837.2|18762|18837.2|18762|18837.2|18762|0
1649383540000|2022-04-08 02:05:40|18844.8|18769.6|18844.8|18769.6|18844.8|18769.6|18844.8|18769.6|0
1649383570000|2022-04-08 02:06:10|18844.7|18769.5|18844.7|18769.5|18844.7|18769.5|18844.7|18769.5|0
1649383600000|2022-04-08 02:06:40|18845.7|18770.5|18845.7|18770.5|18845.7|18770.5|18845.7|18770.5|0
1649383630000|2022-04-08 02:07:10|18847|18771.8|18847|18771.8|18847|18771.8|18847|18771.8|0
1649383660000|2022-04-08 02:07:40|18847.6|18772.4|18847.6|18772.4|18847.6|18772.4|18847.6|18772.4|0
1649383690000|2022-04-08 02:08:10|18843.7|18768.5|18843.7|18768.5|18843.7|18768.5|18843.7|18768.5|0
1649383720000|2022-04-08 02:08:40|18843.6|18768.4|18843.6|18768.4|18843.6|18768.4|18843.6|18768.4|0
1649383750000|2022-04-08 02:09:10|18844.1|18768.9|18844.1|18768.9|18844.1|18768.9|18844.1|18768.9|0
1649383780000|2022-04-08 02:09:40|18838.3|18763.1|18838.3|18763.1|18838.3|18763.1|18838.3|18763.1|0
1649383810000|2022-04-08 02:10:10|18837.1|18761.9|18837.1|18761.9|18837.1|18761.9|18837.1|18761.9|0
1649383840000|2022-04-08 02:10:40|18833.6|18758.4|18833.6|18758.4|18833.6|18758.4|18833.6|18758.4|0
1649383870000|2022-04-08 02:11:10|18840.1|18764.9|18840.1|18764.9|18840.1|18764.9|18840.1|18764.9|0
1649383900000|2022-04-08 02:11:40|18848.5|18773.3|18848.5|18773.3|18848.5|18773.3|18848.5|18773.3|0
1649383930000|2022-04-08 02:12:10|18855|18779.8|18855|18779.8|18855|18779.8|18855|18779.8|0
1649383960000|2022-04-08 02:12:40|18854.5|18779.3|18854.5|18779.3|18854.5|18779.3|18854.5|18779.3|0
1649383990000|2022-04-08 02:13:10|18859.7|18784.5|18859.7|18784.5|18859.7|18784.5|18859.7|18784.5|0
1649384020000|2022-04-08 02:13:40|18848.4|18773.2|18848.4|18773.2|18848.4|18773.2|18848.4|18773.2|0
1649384050000|2022-04-08 02:14:10|18849.2|18774|18849.2|18774|18849.2|18774|18849.2|18774|0
1649384080000|2022-04-08 02:14:40|18849.4|18774.2|18849.4|18774.2|18849.4|18774.2|18849.4|18774.2|0
1649384110000|2022-04-08 02:15:10|18849.3|18774.1|18849.3|18774.1|18849.3|18774.1|18849.3|18774.1|0
1649384140000|2022-04-08 02:15:40|18850.3|18775.1|18850.3|18775.1|18850.3|18775.1|18850.3|18775.1|0
1649384170000|2022-04-08 02:16:10|18849.1|18773.9|18849.1|18773.9|18849.1|18773.9|18849.1|18773.9|0
1649384200000|2022-04-08 02:16:40|18846.8|18771.6|18846.8|18771.6|18846.8|18771.6|18846.8|18771.6|0
1649384230000|2022-04-08 02:17:10|18848.4|18773.2|18848.4|18773.2|18848.4|18773.2|18848.4|18773.2|0
1649384260000|2022-04-08 02:17:40|18847|18771.8|18847|18771.8|18847|18771.8|18847|18771.8|0
1649384290000|2022-04-08 02:18:10|18847.1|18771.9|18847.1|18771.9|18847.1|18771.9|18847.1|18771.9|0
1649384320000|2022-04-08 02:18:40|18845.4|18770.2|18845.4|18770.2|18845.4|18770.2|18845.4|18770.2|0
1649384350000|2022-04-08 02:19:10|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|0
1649384380000|2022-04-08 02:19:40|18842.7|18767.5|18842.7|18767.5|18842.7|18767.5|18842.7|18767.5|0
1649384410000|2022-04-08 02:20:10|18842|18766.8|18842|18766.8|18842|18766.8|18842|18766.8|0
1649384440000|2022-04-08 02:20:40|18843.4|18768.2|18843.4|18768.2|18843.4|18768.2|18843.4|18768.2|0
1649384470000|2022-04-08 02:21:10|18839.3|18764.1|18839.3|18764.1|18839.3|18764.1|18839.3|18764.1|0
1649384500000|2022-04-08 02:21:40|18842.2|18767|18842.2|18767|18842.2|18767|18842.2|18767|0
1649384530000|2022-04-08 02:22:10|18839.5|18764.3|18839.5|18764.3|18839.5|18764.3|18839.5|18764.3|0
1649384560000|2022-04-08 02:22:40|18841.5|18766.3|18841.5|18766.3|18841.5|18766.3|18841.5|18766.3|0
1649384590000|2022-04-08 02:23:10|18842.7|18767.5|18842.7|18767.5|18842.7|18767.5|18842.7|18767.5|0
1649384620000|2022-04-08 02:23:40|18841.6|18766.4|18841.6|18766.4|18841.6|18766.4|18841.6|18766.4|0
1649384650000|2022-04-08 02:24:10|18841|18765.8|18841|18765.8|18841|18765.8|18841|18765.8|0
1649384680000|2022-04-08 02:24:40|18839.8|18764.6|18839.8|18764.6|18839.8|18764.6|18839.8|18764.6|0
1649384710000|2022-04-08 02:25:10|18834.8|18759.6|18834.8|18759.6|18834.8|18759.6|18834.8|18759.6|0
1649384740000|2022-04-08 02:25:40|18836.8|18761.6|18836.8|18761.6|18836.8|18761.6|18836.8|18761.6|0
1649384770000|2022-04-08 02:26:10|18835.5|18760.3|18835.5|18760.3|18835.5|18760.3|18835.5|18760.3|0
1649384800000|2022-04-08 02:26:40|18833|18757.8|18833|18757.8|18833|18757.8|18833|18757.8|0
1649384830000|2022-04-08 02:27:10|18836.1|18760.9|18836.1|18760.9|18836.1|18760.9|18836.1|18760.9|0
1649384860000|2022-04-08 02:27:40|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|0
1649384890000|2022-04-08 02:28:10|18842.5|18767.3|18842.5|18767.3|18842.5|18767.3|18842.5|18767.3|0
1649384920000|2022-04-08 02:28:40|18843|18767.8|18843|18767.8|18843|18767.8|18843|18767.8|0
1649384950000|2022-04-08 02:29:10|18841.5|18766.3|18841.5|18766.3|18841.5|18766.3|18841.5|18766.3|0
1649384980000|2022-04-08 02:29:40|18838.7|18763.5|18838.7|18763.5|18838.7|18763.5|18838.7|18763.5|0
1649385010000|2022-04-08 02:30:10|18843.7|18768.5|18843.7|18768.5|18843.7|18768.5|18843.7|18768.5|0
1649385040000|2022-04-08 02:30:40|18840.5|18765.3|18840.5|18765.3|18840.5|18765.3|18840.5|18765.3|0
1649385070000|2022-04-08 02:31:10|18841.6|18766.4|18841.6|18766.4|18841.6|18766.4|18841.6|18766.4|0
1649385100000|2022-04-08 02:31:40|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|0
1649385130000|2022-04-08 02:32:10|18846.3|18771.1|18846.3|18771.1|18846.3|18771.1|18846.3|18771.1|0
1649385160000|2022-04-08 02:32:40|18851.6|18776.4|18851.6|18776.4|18851.6|18776.4|18851.6|18776.4|0
1649385190000|2022-04-08 02:33:10|18851.2|18776|18851.2|18776|18851.2|18776|18851.2|18776|0
1649385220000|2022-04-08 02:33:40|18846.7|18771.5|18846.7|18771.5|18846.7|18771.5|18846.7|18771.5|0
1649385250000|2022-04-08 02:34:10|18853.3|18778.1|18853.3|18778.1|18853.3|18778.1|18853.3|18778.1|0
1649385280000|2022-04-08 02:34:40|18854|18778.8|18854|18778.8|18854|18778.8|18854|18778.8|0
1649385310000|2022-04-08 02:35:10|18855.5|18780.3|18855.5|18780.3|18855.5|18780.3|18855.5|18780.3|0
1649385340000|2022-04-08 02:35:40|18856.9|18781.7|18856.9|18781.7|18856.9|18781.7|18856.9|18781.7|0
1649385370000|2022-04-08 02:36:10|18856|18780.8|18856|18780.8|18856|18780.8|18856|18780.8|0
1649385400000|2022-04-08 02:36:40|18855.5|18780.3|18855.5|18780.3|18855.5|18780.3|18855.5|18780.3|0
1649385430000|2022-04-08 02:37:10|18855.6|18780.4|18855.6|18780.4|18855.6|18780.4|18855.6|18780.4|0
1649385460000|2022-04-08 02:37:40|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|0
1649385490000|2022-04-08 02:38:10|18848.9|18773.7|18848.9|18773.7|18848.9|18773.7|18848.9|18773.7|0
1649385520000|2022-04-08 02:38:40|18846|18770.8|18846|18770.8|18846|18770.8|18846|18770.8|0
1649385550000|2022-04-08 02:39:10|18842.2|18767|18842.2|18767|18842.2|18767|18842.2|18767|0
1649385580000|2022-04-08 02:39:40|18841.4|18766.2|18841.4|18766.2|18841.4|18766.2|18841.4|18766.2|0
1649385610000|2022-04-08 02:40:10|18839.6|18764.4|18839.6|18764.4|18839.6|18764.4|18839.6|18764.4|0
1649385640000|2022-04-08 02:40:40|18839.3|18764.1|18839.3|18764.1|18839.3|18764.1|18839.3|18764.1|0
1649385670000|2022-04-08 02:41:10|18840.7|18765.5|18840.7|18765.5|18840.7|18765.5|18840.7|18765.5|0
1649385700000|2022-04-08 02:41:40|18838.3|18763.1|18838.3|18763.1|18838.3|18763.1|18838.3|18763.1|0
1649385730000|2022-04-08 02:42:10|18837.8|18762.6|18837.8|18762.6|18837.8|18762.6|18837.8|18762.6|0
1649385760000|2022-04-08 02:42:40|18837.9|18762.7|18837.9|18762.7|18837.9|18762.7|18837.9|18762.7|0
1649385790000|2022-04-08 02:43:10|18839.6|18764.4|18839.6|18764.4|18839.6|18764.4|18839.6|18764.4|0
1649385820000|2022-04-08 02:43:40|18839.1|18763.9|18839.1|18763.9|18839.1|18763.9|18839.1|18763.9|0
1649385850000|2022-04-08 02:44:10|18843.7|18768.5|18843.7|18768.5|18843.7|18768.5|18843.7|18768.5|0
1649385880000|2022-04-08 02:44:40|18846.2|18771|18846.2|18771|18846.2|18771|18846.2|18771|0
1649385910000|2022-04-08 02:45:10|18847.9|18772.7|18847.9|18772.7|18847.9|18772.7|18847.9|18772.7|0
1649385940000|2022-04-08 02:45:40|18849.4|18774.2|18849.4|18774.2|18849.4|18774.2|18849.4|18774.2|0
1649385970000|2022-04-08 02:46:10|18851.7|18776.5|18851.7|18776.5|18851.7|18776.5|18851.7|18776.5|0
1649386000000|2022-04-08 02:46:40|18855.1|18779.9|18855.1|18779.9|18855.1|18779.9|18855.1|18779.9|0
1649386060000|2022-04-08 02:47:40|18854|18778.8|18854|18778.8|18854|18778.8|18854|18778.8|0
1649386090000|2022-04-08 02:48:10|18851.5|18776.3|18851.5|18776.3|18851.5|18776.3|18851.5|18776.3|0
1649386120000|2022-04-08 02:48:40|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|0
1649386150000|2022-04-08 02:49:10|18852.7|18777.5|18852.7|18777.5|18852.7|18777.5|18852.7|18777.5|0
1649386180000|2022-04-08 02:49:40|18854.5|18779.3|18854.5|18779.3|18854.5|18779.3|18854.5|18779.3|0
1649386210000|2022-04-08 02:50:10|18853.6|18778.4|18853.6|18778.4|18853.6|18778.4|18853.6|18778.4|0
1649386240000|2022-04-08 02:50:40|18856.1|18780.9|18856.1|18780.9|18856.1|18780.9|18856.1|18780.9|0
1649386270000|2022-04-08 02:51:10|18855.5|18780.3|18855.5|18780.3|18855.5|18780.3|18855.5|18780.3|0
1649386330000|2022-04-08 02:52:10|18857.9|18782.7|18857.9|18782.7|18857.9|18782.7|18857.9|18782.7|0
1649386360000|2022-04-08 02:52:40|18856.6|18781.4|18856.6|18781.4|18856.6|18781.4|18856.6|18781.4|0
1649386390000|2022-04-08 02:53:10|18862|18786.8|18862|18786.8|18862|18786.8|18862|18786.8|0
1649386420000|2022-04-08 02:53:40|18863.4|18788|18863.4|18788|18863.4|18788|18863.4|18788|0
1649386450000|2022-04-08 02:54:10|18861.2|18786|18861.2|18786|18861.2|18786|18861.2|18786|0
1649386480000|2022-04-08 02:54:40|18857.3|18782.1|18857.3|18782.1|18857.3|18782.1|18857.3|18782.1|0
1649386510000|2022-04-08 02:55:10|18856.9|18781.7|18856.9|18781.7|18856.9|18781.7|18856.9|18781.7|0
1649386540000|2022-04-08 02:55:40|18855|18779.8|18855|18779.8|18855|18779.8|18855|18779.8|0
1649386570000|2022-04-08 02:56:10|18854.5|18779.3|18854.5|18779.3|18854.5|18779.3|18854.5|18779.3|0
1649386600000|2022-04-08 02:56:40|18852|18776.8|18852|18776.8|18852|18776.8|18852|18776.8|0
1649386630000|2022-04-08 02:57:10|18854.1|18778.9|18854.1|18778.9|18854.1|18778.9|18854.1|18778.9|0
1649386660000|2022-04-08 02:57:40|18856|18780.8|18856|18780.8|18856|18780.8|18856|18780.8|0
1649386690000|2022-04-08 02:58:10|18855.6|18780.4|18855.6|18780.4|18855.6|18780.4|18855.6|18780.4|0
1649386720000|2022-04-08 02:58:40|18850.7|18775.5|18850.7|18775.5|18850.7|18775.5|18850.7|18775.5|0
1649386750000|2022-04-08 02:59:10|18851.7|18776.5|18851.7|18776.5|18851.7|18776.5|18851.7|18776.5|0
1649386780000|2022-04-08 02:59:40|18852.8|18777.6|18852.8|18777.6|18852.8|18777.6|18852.8|18777.6|0
1649386810000|2022-04-08 03:00:10|18851.2|18776|18851.2|18776|18851.2|18776|18851.2|18776|0
1649386840000|2022-04-08 03:00:40|18847.2|18772|18847.2|18772|18847.2|18772|18847.2|18772|0
1649386870000|2022-04-08 03:01:10|18845.6|18770.4|18845.6|18770.4|18845.6|18770.4|18845.6|18770.4|0
1649386900000|2022-04-08 03:01:40|18845|18769.8|18845|18769.8|18845|18769.8|18845|18769.8|0
1649386930000|2022-04-08 03:02:10|18846|18770.8|18846|18770.8|18846|18770.8|18846|18770.8|0
1649386960000|2022-04-08 03:02:40|18848.6|18773.4|18848.6|18773.4|18848.6|18773.4|18848.6|18773.4|0
1649386990000|2022-04-08 03:03:10|18845.1|18769.9|18845.1|18769.9|18845.1|18769.9|18845.1|18769.9|0
1649387020000|2022-04-08 03:03:40|18835.9|18760.7|18835.9|18760.7|18835.9|18760.7|18835.9|18760.7|0
1649387050000|2022-04-08 03:04:10|18834.8|18759.6|18834.8|18759.6|18834.8|18759.6|18834.8|18759.6|0
1649387080000|2022-04-08 03:04:40|18838.5|18763.3|18838.5|18763.3|18838.5|18763.3|18838.5|18763.3|0
1649387110000|2022-04-08 03:05:10|18838.3|18763.1|18838.3|18763.1|18838.3|18763.1|18838.3|18763.1|0
1649387140000|2022-04-08 03:05:40|18837.4|18762.2|18837.4|18762.2|18837.4|18762.2|18837.4|18762.2|0
1649387170000|2022-04-08 03:06:10|18836|18760.8|18836|18760.8|18836|18760.8|18836|18760.8|0
1649387200000|2022-04-08 03:06:40|18828.8|18753.6|18828.8|18753.6|18828.8|18753.6|18828.8|18753.6|0
1649387230000|2022-04-08 03:07:10|18829.6|18754.4|18829.6|18754.4|18829.6|18754.4|18829.6|18754.4|0
1649387260000|2022-04-08 03:07:40|18833.6|18758.4|18833.6|18758.4|18833.6|18758.4|18833.6|18758.4|0
1649387290000|2022-04-08 03:08:10|18833.1|18757.9|18833.1|18757.9|18833.1|18757.9|18833.1|18757.9|0
1649387320000|2022-04-08 03:08:40|18834.4|18759.2|18834.4|18759.2|18834.4|18759.2|18834.4|18759.2|0
1649387350000|2022-04-08 03:09:10|18834|18758.8|18834|18758.8|18834|18758.8|18834|18758.8|0
1649387380000|2022-04-08 03:09:40|18834.9|18759.7|18834.9|18759.7|18834.9|18759.7|18834.9|18759.7|0
1649387410000|2022-04-08 03:10:10|18831.6|18756.4|18831.6|18756.4|18831.6|18756.4|18831.6|18756.4|0
1649387440000|2022-04-08 03:10:40|18829.9|18754.7|18829.9|18754.7|18829.9|18754.7|18829.9|18754.7|0
1649387470000|2022-04-08 03:11:10|18835.6|18760.4|18835.6|18760.4|18835.6|18760.4|18835.6|18760.4|0
1649387500000|2022-04-08 03:11:40|18837.8|18762.6|18837.8|18762.6|18837.8|18762.6|18837.8|18762.6|0
1649387530000|2022-04-08 03:12:10|18839.7|18764.5|18839.7|18764.5|18839.7|18764.5|18839.7|18764.5|0
1649387560000|2022-04-08 03:12:40|18842|18766.8|18842|18766.8|18842|18766.8|18842|18766.8|0
1649387590000|2022-04-08 03:13:10|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|0
1649387650000|2022-04-08 03:14:10|18842.7|18767.5|18842.7|18767.5|18842.7|18767.5|18842.7|18767.5|0
1649387680000|2022-04-08 03:14:40|18842.9|18767.7|18842.9|18767.7|18842.9|18767.7|18842.9|18767.7|0
1649387710000|2022-04-08 03:15:10|18841.7|18766.5|18841.7|18766.5|18841.7|18766.5|18841.7|18766.5|0
1649387740000|2022-04-08 03:15:40|18838.6|18763.4|18838.6|18763.4|18838.6|18763.4|18838.6|18763.4|0
1649387770000|2022-04-08 03:16:10|18840.4|18765.2|18840.4|18765.2|18840.4|18765.2|18840.4|18765.2|0
1649387800000|2022-04-08 03:16:40|18844.7|18769.5|18844.7|18769.5|18844.7|18769.5|18844.7|18769.5|0
1649387830000|2022-04-08 03:17:10|18844|18768.8|18844|18768.8|18844|18768.8|18844|18768.8|0
1649387860000|2022-04-08 03:17:40|18845.6|18770.4|18845.6|18770.4|18845.6|18770.4|18845.6|18770.4|0
1649387890000|2022-04-08 03:18:10|18845.9|18770.7|18845.9|18770.7|18845.9|18770.7|18845.9|18770.7|0
1649387920000|2022-04-08 03:18:40|18844.9|18769.7|18844.9|18769.7|18844.9|18769.7|18844.9|18769.7|0
1649387950000|2022-04-08 03:19:10|18843.8|18768.6|18843.8|18768.6|18843.8|18768.6|18843.8|18768.6|0
1649387980000|2022-04-08 03:19:40|18840.9|18765.7|18840.9|18765.7|18840.9|18765.7|18840.9|18765.7|0
1649388010000|2022-04-08 03:20:10|18839.8|18764.6|18839.8|18764.6|18839.8|18764.6|18839.8|18764.6|0
1649388040000|2022-04-08 03:20:40|18840.1|18764.9|18840.1|18764.9|18840.1|18764.9|18840.1|18764.9|0
1649388070000|2022-04-08 03:21:10|18840.9|18765.7|18840.9|18765.7|18840.9|18765.7|18840.9|18765.7|0
1649388100000|2022-04-08 03:21:40|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|0
1649388130000|2022-04-08 03:22:10|18841.7|18766.5|18841.7|18766.5|18841.7|18766.5|18841.7|18766.5|0
1649388160000|2022-04-08 03:22:40|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|0
1649388190000|2022-04-08 03:23:10|18844.9|18769.7|18844.9|18769.7|18844.9|18769.7|18844.9|18769.7|0
1649388220000|2022-04-08 03:23:40|18845.2|18770|18845.2|18770|18845.2|18770|18845.2|18770|0
1649388250000|2022-04-08 03:24:10|18846.2|18771|18846.2|18771|18846.2|18771|18846.2|18771|0
1649388280000|2022-04-08 03:24:40|18846.3|18771.1|18846.3|18771.1|18846.3|18771.1|18846.3|18771.1|0
1649388310000|2022-04-08 03:25:10|18845.4|18770.2|18845.4|18770.2|18845.4|18770.2|18845.4|18770.2|0
1649388340000|2022-04-08 03:25:40|18845.5|18770.3|18845.5|18770.3|18845.5|18770.3|18845.5|18770.3|0
1649388370000|2022-04-08 03:26:10|18841.3|18766.1|18841.3|18766.1|18841.3|18766.1|18841.3|18766.1|0
1649388400000|2022-04-08 03:26:40|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|0
1649388430000|2022-04-08 03:27:10|18847.6|18772.4|18847.6|18772.4|18847.6|18772.4|18847.6|18772.4|0
1649388460000|2022-04-08 03:27:40|18848.6|18773.4|18848.6|18773.4|18848.6|18773.4|18848.6|18773.4|0
1649388490000|2022-04-08 03:28:10|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|18850.4|18775.2|0
1649388520000|2022-04-08 03:28:40|18853.7|18778.5|18853.7|18778.5|18853.7|18778.5|18853.7|18778.5|0
1649388550000|2022-04-08 03:29:10|18852.3|18777.1|18852.3|18777.1|18852.3|18777.1|18852.3|18777.1|0
1649388580000|2022-04-08 03:29:40|18858.8|18783.6|18858.8|18783.6|18858.8|18783.6|18858.8|18783.6|0
1649388610000|2022-04-08 03:30:10|18860.1|18784.9|18860.1|18784.9|18860.1|18784.9|18860.1|18784.9|0
1649388640000|2022-04-08 03:30:40|18854|18778.8|18854|18778.8|18854|18778.8|18854|18778.8|0
1649388670000|2022-04-08 03:31:10|18853.9|18778.7|18853.9|18778.7|18853.9|18778.7|18853.9|18778.7|0
1649388700000|2022-04-08 03:31:40|18857.1|18781.9|18857.1|18781.9|18857.1|18781.9|18857.1|18781.9|0
1649388730000|2022-04-08 03:32:10|18855.6|18780.4|18855.6|18780.4|18855.6|18780.4|18855.6|18780.4|0
1649388760000|2022-04-08 03:32:40|18854.2|18779|18854.2|18779|18854.2|18779|18854.2|18779|0
1649388790000|2022-04-08 03:33:10|18857.2|18782|18857.2|18782|18857.2|18782|18857.2|18782|0
1649388820000|2022-04-08 03:33:40|18855.3|18780.1|18855.3|18780.1|18855.3|18780.1|18855.3|18780.1|0
1649388850000|2022-04-08 03:34:10|18860.4|18785.2|18860.4|18785.2|18860.4|18785.2|18860.4|18785.2|0
1649388880000|2022-04-08 03:34:40|18863.7|18788.3|18863.7|18788.3|18863.7|18788.3|18863.7|18788.3|0
1649388910000|2022-04-08 03:35:10|18857.4|18782.2|18857.4|18782.2|18857.4|18782.2|18857.4|18782.2|0
1649388970000|2022-04-08 03:36:10|18854.2|18779|18854.2|18779|18854.2|18779|18854.2|18779|0
1649389000000|2022-04-08 03:36:40|18854.1|18778.9|18854.1|18778.9|18854.1|18778.9|18854.1|18778.9|0
1649389030000|2022-04-08 03:37:10|18852.3|18777.1|18852.3|18777.1|18852.3|18777.1|18852.3|18777.1|0
1649389060000|2022-04-08 03:37:40|18853.1|18777.9|18853.1|18777.9|18853.1|18777.9|18853.1|18777.9|0
1649389090000|2022-04-08 03:38:10|18858.4|18783.2|18858.4|18783.2|18858.4|18783.2|18858.4|18783.2|0
1649389120000|2022-04-08 03:38:40|18854.7|18779.5|18854.7|18779.5|18854.7|18779.5|18854.7|18779.5|0
1649389150000|2022-04-08 03:39:10|18857.3|18782.1|18857.3|18782.1|18857.3|18782.1|18857.3|18782.1|0
1649389180000|2022-04-08 03:39:40|18860.7|18785.5|18860.7|18785.5|18860.7|18785.5|18860.7|18785.5|0
1649389210000|2022-04-08 03:40:10|18858.6|18783.4|18858.6|18783.4|18858.6|18783.4|18858.6|18783.4|0
1649389240000|2022-04-08 03:40:40|18858.9|18783.7|18858.9|18783.7|18858.9|18783.7|18858.9|18783.7|0
1649389270000|2022-04-08 03:41:10|18864|18788.6|18864|18788.6|18864|18788.6|18864|18788.6|0
1649389300000|2022-04-08 03:41:40|18867.7|18792.3|18867.7|18792.3|18867.7|18792.3|18867.7|18792.3|0
1649389330000|2022-04-08 03:42:10|18865.7|18790.3|18865.7|18790.3|18865.7|18790.3|18865.7|18790.3|0
1649389360000|2022-04-08 03:42:40|18862.5|18787.3|18862.5|18787.3|18862.5|18787.3|18862.5|18787.3|0
1649389390000|2022-04-08 03:43:10|18860.5|18785.3|18860.5|18785.3|18860.5|18785.3|18860.5|18785.3|0
1649389420000|2022-04-08 03:43:40|18861|18785.8|18861|18785.8|18861|18785.8|18861|18785.8|0
1649389450000|2022-04-08 03:44:10|18871|18795.6|18871|18795.6|18871|18795.6|18871|18795.6|0
1649389480000|2022-04-08 03:44:40|18870.5|18795.1|18870.5|18795.1|18870.5|18795.1|18870.5|18795.1|0
1649389510000|2022-04-08 03:45:10|18869.2|18793.8|18869.2|18793.8|18869.2|18793.8|18869.2|18793.8|0
1649389540000|2022-04-08 03:45:40|18872.8|18797.4|18872.8|18797.4|18872.8|18797.4|18872.8|18797.4|0
1649389570000|2022-04-08 03:46:10|18872.3|18796.9|18872.3|18796.9|18872.3|18796.9|18872.3|18796.9|0
1649389600000|2022-04-08 03:46:40|18872.2|18796.8|18872.2|18796.8|18872.2|18796.8|18872.2|18796.8|0
1649389630000|2022-04-08 03:47:10|18867.3|18791.9|18867.3|18791.9|18867.3|18791.9|18867.3|18791.9|0
1649389690000|2022-04-08 03:48:10|18869.5|18794.1|18869.5|18794.1|18869.5|18794.1|18869.5|18794.1|0
1649389720000|2022-04-08 03:48:40|18868|18792.6|18868|18792.6|18868|18792.6|18868|18792.6|0
1649389750000|2022-04-08 03:49:10|18868.4|18793|18868.4|18793|18868.4|18793|18868.4|18793|0
1649389810000|2022-04-08 03:50:10|18865.8|18790.4|18865.8|18790.4|18865.8|18790.4|18865.8|18790.4|0
1649389840000|2022-04-08 03:50:40|18870.8|18795.4|18870.8|18795.4|18870.8|18795.4|18870.8|18795.4|0
1649389870000|2022-04-08 03:51:10|18875|18799.6|18875|18799.6|18875|18799.6|18875|18799.6|0
1649389900000|2022-04-08 03:51:40|18875.3|18799.9|18875.3|18799.9|18875.3|18799.9|18875.3|18799.9|0
1649389930000|2022-04-08 03:52:10|18875.9|18800.5|18875.9|18800.5|18875.9|18800.5|18875.9|18800.5|0
1649389960000|2022-04-08 03:52:40|18884.5|18809.1|18884.5|18809.1|18884.5|18809.1|18884.5|18809.1|0
1649389990000|2022-04-08 03:53:10|18891.6|18816.2|18891.6|18816.2|18891.6|18816.2|18891.6|18816.2|0
1649390020000|2022-04-08 03:53:40|18897.6|18822.2|18897.6|18822.2|18897.6|18822.2|18897.6|18822.2|0
1649390050000|2022-04-08 03:54:10|18897.3|18821.9|18897.3|18821.9|18897.3|18821.9|18897.3|18821.9|0
1649390080000|2022-04-08 03:54:40|18902.8|18827.4|18902.8|18827.4|18902.8|18827.4|18902.8|18827.4|0
1649390110000|2022-04-08 03:55:10|18904.3|18828.9|18904.3|18828.9|18904.3|18828.9|18904.3|18828.9|0
1649390140000|2022-04-08 03:55:40|18899.1|18823.7|18899.1|18823.7|18899.1|18823.7|18899.1|18823.7|0
1649390170000|2022-04-08 03:56:10|18896.2|18820.8|18896.2|18820.8|18896.2|18820.8|18896.2|18820.8|0
1649390200000|2022-04-08 03:56:40|18896.4|18821|18896.4|18821|18896.4|18821|18896.4|18821|0
1649390230000|2022-04-08 03:57:10|18893.8|18818.4|18893.8|18818.4|18893.8|18818.4|18893.8|18818.4|0
1649390260000|2022-04-08 03:57:40|18894.5|18819.1|18894.5|18819.1|18894.5|18819.1|18894.5|18819.1|0
1649390290000|2022-04-08 03:58:10|18901.8|18826.4|18901.8|18826.4|18901.8|18826.4|18901.8|18826.4|0
1649390320000|2022-04-08 03:58:40|18905|18829.6|18905|18829.6|18905|18829.6|18905|18829.6|0
1649390350000|2022-04-08 03:59:10|18899.3|18823.9|18899.3|18823.9|18899.3|18823.9|18899.3|18823.9|0
1649390380000|2022-04-08 03:59:40|18897.8|18822.4|18897.8|18822.4|18897.8|18822.4|18897.8|18822.4|0
1649390410000|2022-04-08 04:00:10|18899.9|18824.5|18899.9|18824.5|18899.9|18824.5|18899.9|18824.5|0
1649390440000|2022-04-08 04:00:40|18900.2|18824.8|18900.2|18824.8|18900.2|18824.8|18900.2|18824.8|0
1649390470000|2022-04-08 04:01:10|18906.6|18831.2|18906.6|18831.2|18906.6|18831.2|18906.6|18831.2|0
1649390500000|2022-04-08 04:01:40|18908|18832.6|18908|18832.6|18908|18832.6|18908|18832.6|0
1649390530000|2022-04-08 04:02:10|18908.6|18833.2|18908.6|18833.2|18908.6|18833.2|18908.6|18833.2|0
1649390560000|2022-04-08 04:02:40|18903.9|18828.5|18903.9|18828.5|18903.9|18828.5|18903.9|18828.5|0
1649390590000|2022-04-08 04:03:10|18902.5|18827.1|18902.5|18827.1|18902.5|18827.1|18902.5|18827.1|0
1649390620000|2022-04-08 04:03:40|18905|18829.6|18905|18829.6|18905|18829.6|18905|18829.6|0
1649390650000|2022-04-08 04:04:10|18906.6|18831.2|18906.6|18831.2|18906.6|18831.2|18906.6|18831.2|0
1649390680000|2022-04-08 04:04:40|18910.3|18834.9|18910.3|18834.9|18910.3|18834.9|18910.3|18834.9|0
1649390710000|2022-04-08 04:05:10|18908.7|18833.3|18908.7|18833.3|18908.7|18833.3|18908.7|18833.3|0
1649390770000|2022-04-08 04:06:10|18910.8|18835.4|18910.8|18835.4|18910.8|18835.4|18910.8|18835.4|0
1649390800000|2022-04-08 04:06:40|18912.3|18836.9|18912.3|18836.9|18912.3|18836.9|18912.3|18836.9|0
1649390830000|2022-04-08 04:07:10|18921.9|18846.3|18921.9|18846.3|18921.9|18846.3|18921.9|18846.3|0
1649390860000|2022-04-08 04:07:40|18920.8|18845.2|18920.8|18845.2|18920.8|18845.2|18920.8|18845.2|0
1649390890000|2022-04-08 04:08:10|18916.4|18840.8|18916.4|18840.8|18916.4|18840.8|18916.4|18840.8|0
1649390920000|2022-04-08 04:08:40|18920.7|18845.1|18920.7|18845.1|18920.7|18845.1|18920.7|18845.1|0
1649390950000|2022-04-08 04:09:10|18922.3|18846.7|18922.3|18846.7|18922.3|18846.7|18922.3|18846.7|0
1649390980000|2022-04-08 04:09:40|18920.7|18845.1|18920.7|18845.1|18920.7|18845.1|18920.7|18845.1|0
1649391010000|2022-04-08 04:10:10|18921|18845.4|18921|18845.4|18921|18845.4|18921|18845.4|0
1649391040000|2022-04-08 04:10:40|18921.7|18846.1|18921.7|18846.1|18921.7|18846.1|18921.7|18846.1|0
1649391070000|2022-04-08 04:11:10|18923.6|18848|18923.6|18848|18923.6|18848|18923.6|18848|0
1649391100000|2022-04-08 04:11:40|18926.7|18851.1|18926.7|18851.1|18926.7|18851.1|18926.7|18851.1|0
1649391130000|2022-04-08 04:12:10|18926.5|18850.9|18926.5|18850.9|18926.5|18850.9|18926.5|18850.9|0
1649391160000|2022-04-08 04:12:40|18924.8|18849.2|18924.8|18849.2|18924.8|18849.2|18924.8|18849.2|0
1649391190000|2022-04-08 04:13:10|18917|18841.4|18917|18841.4|18917|18841.4|18917|18841.4|0
1649391220000|2022-04-08 04:13:40|18917.4|18841.8|18917.4|18841.8|18917.4|18841.8|18917.4|18841.8|0
1649391250000|2022-04-08 04:14:10|18915.3|18839.7|18915.3|18839.7|18915.3|18839.7|18915.3|18839.7|0
1649391280000|2022-04-08 04:14:40|18895|18819.6|18895|18819.6|18895|18819.6|18895|18819.6|0
1649391310000|2022-04-08 04:15:10|18898.1|18822.7|18898.1|18822.7|18898.1|18822.7|18898.1|18822.7|0
1649391340000|2022-04-08 04:15:40|18901.5|18826.1|18901.5|18826.1|18901.5|18826.1|18901.5|18826.1|0
1649391370000|2022-04-08 04:16:10|18908.3|18832.9|18908.3|18832.9|18908.3|18832.9|18908.3|18832.9|0
1649391400000|2022-04-08 04:16:40|18900.4|18825|18900.4|18825|18900.4|18825|18900.4|18825|0
1649391430000|2022-04-08 04:17:10|18891.1|18815.7|18891.1|18815.7|18891.1|18815.7|18891.1|18815.7|0
1649391460000|2022-04-08 04:17:40|18887|18811.6|18887|18811.6|18887|18811.6|18887|18811.6|0
1649391490000|2022-04-08 04:18:10|18891.3|18815.9|18891.3|18815.9|18891.3|18815.9|18891.3|18815.9|0
1649391520000|2022-04-08 04:18:40|18893.2|18817.8|18893.2|18817.8|18893.2|18817.8|18893.2|18817.8|0
1649391550000|2022-04-08 04:19:10|18891.5|18816.1|18891.5|18816.1|18891.5|18816.1|18891.5|18816.1|0
1649391580000|2022-04-08 04:19:40|18891.1|18815.7|18891.1|18815.7|18891.1|18815.7|18891.1|18815.7|0
1649391610000|2022-04-08 04:20:10|18896.1|18820.7|18896.1|18820.7|18896.1|18820.7|18896.1|18820.7|0
1649391640000|2022-04-08 04:20:40|18891.9|18816.5|18891.9|18816.5|18891.9|18816.5|18891.9|18816.5|0
1649391670000|2022-04-08 04:21:10|18893.9|18818.5|18893.9|18818.5|18893.9|18818.5|18893.9|18818.5|0
1649391700000|2022-04-08 04:21:40|18896.4|18821|18896.4|18821|18896.4|18821|18896.4|18821|0
1649391730000|2022-04-08 04:22:10|18897.8|18822.4|18897.8|18822.4|18897.8|18822.4|18897.8|18822.4|0
1649391760000|2022-04-08 04:22:40|18901.2|18825.8|18901.2|18825.8|18901.2|18825.8|18901.2|18825.8|0
1649391790000|2022-04-08 04:23:10|18898.8|18823.4|18898.8|18823.4|18898.8|18823.4|18898.8|18823.4|0
1649391820000|2022-04-08 04:23:40|18901.4|18826|18901.4|18826|18901.4|18826|18901.4|18826|0
1649391850000|2022-04-08 04:24:10|18900.1|18824.7|18900.1|18824.7|18900.1|18824.7|18900.1|18824.7|0
1649391880000|2022-04-08 04:24:40|18898.7|18823.3|18898.7|18823.3|18898.7|18823.3|18898.7|18823.3|0
1649391910000|2022-04-08 04:25:10|18899.8|18824.4|18899.8|18824.4|18899.8|18824.4|18899.8|18824.4|0
1649391940000|2022-04-08 04:25:40|18896.6|18821.2|18896.6|18821.2|18896.6|18821.2|18896.6|18821.2|0
1649391970000|2022-04-08 04:26:10|18896.8|18821.4|18896.8|18821.4|18896.8|18821.4|18896.8|18821.4|0
1649392000000|2022-04-08 04:26:40|18895|18819.6|18895|18819.6|18895|18819.6|18895|18819.6|0
1649392030000|2022-04-08 04:27:10|18889.5|18814.1|18889.5|18814.1|18889.5|18814.1|18889.5|18814.1|0
1649392060000|2022-04-08 04:27:40|18888.5|18813.1|18888.5|18813.1|18888.5|18813.1|18888.5|18813.1|0
1649392090000|2022-04-08 04:28:10|18886.2|18810.8|18886.2|18810.8|18886.2|18810.8|18886.2|18810.8|0
1649392120000|2022-04-08 04:28:40|18884|18808.6|18884|18808.6|18884|18808.6|18884|18808.6|0
1649392150000|2022-04-08 04:29:10|18882|18806.6|18882|18806.6|18882|18806.6|18882|18806.6|0
1649392180000|2022-04-08 04:29:40|18883.2|18807.8|18883.2|18807.8|18883.2|18807.8|18883.2|18807.8|0
1649392210000|2022-04-08 04:30:10|18879.3|18803.9|18879.3|18803.9|18879.3|18803.9|18879.3|18803.9|0
1649392240000|2022-04-08 04:30:40|18877.9|18802.5|18877.9|18802.5|18877.9|18802.5|18877.9|18802.5|0
1649392270000|2022-04-08 04:31:10|18873.8|18798.4|18873.8|18798.4|18873.8|18798.4|18873.8|18798.4|0
1649392300000|2022-04-08 04:31:40|18878.5|18803.1|18878.5|18803.1|18878.5|18803.1|18878.5|18803.1|0
1649392330000|2022-04-08 04:32:10|18869.1|18793.7|18869.1|18793.7|18869.1|18793.7|18869.1|18793.7|0
1649392360000|2022-04-08 04:32:40|18874.7|18799.3|18874.7|18799.3|18874.7|18799.3|18874.7|18799.3|0
1649392390000|2022-04-08 04:33:10|18873|18797.6|18873|18797.6|18873|18797.6|18873|18797.6|0
1649392420000|2022-04-08 04:33:40|18867.9|18792.5|18867.9|18792.5|18867.9|18792.5|18867.9|18792.5|0
1649392450000|2022-04-08 04:34:10|18872.2|18796.8|18872.2|18796.8|18872.2|18796.8|18872.2|18796.8|0
1649392480000|2022-04-08 04:34:40|18870.9|18795.5|18870.9|18795.5|18870.9|18795.5|18870.9|18795.5|0
1649392510000|2022-04-08 04:35:10|18869.9|18794.5|18869.9|18794.5|18869.9|18794.5|18869.9|18794.5|0
1649392570000|2022-04-08 04:36:10|18870.1|18794.7|18870.1|18794.7|18870.1|18794.7|18870.1|18794.7|0
1649392600000|2022-04-08 04:36:40|18868|18792.6|18868|18792.6|18868|18792.6|18868|18792.6|0
1649392630000|2022-04-08 04:37:10|18865.4|18790|18865.4|18790|18865.4|18790|18865.4|18790|0
1649392660000|2022-04-08 04:37:40|18867.6|18792.2|18867.6|18792.2|18867.6|18792.2|18867.6|18792.2|0
1649392690000|2022-04-08 04:38:10|18870.8|18795.4|18870.8|18795.4|18870.8|18795.4|18870.8|18795.4|0
1649392720000|2022-04-08 04:38:40|18867.1|18791.7|18867.1|18791.7|18867.1|18791.7|18867.1|18791.7|0
1649392750000|2022-04-08 04:39:10|18866.3|18790.9|18866.3|18790.9|18866.3|18790.9|18866.3|18790.9|0
1649392780000|2022-04-08 04:39:40|18871.2|18795.8|18871.2|18795.8|18871.2|18795.8|18871.2|18795.8|0
1649392810000|2022-04-08 04:40:10|18872.2|18796.8|18872.2|18796.8|18872.2|18796.8|18872.2|18796.8|0
1649392840000|2022-04-08 04:40:40|18871.8|18796.4|18871.8|18796.4|18871.8|18796.4|18871.8|18796.4|0
1649392870000|2022-04-08 04:41:10|18868.5|18793.1|18868.5|18793.1|18868.5|18793.1|18868.5|18793.1|0
1649392900000|2022-04-08 04:41:40|18864.7|18789.3|18864.7|18789.3|18864.7|18789.3|18864.7|18789.3|0
1649392930000|2022-04-08 04:42:10|18871.4|18796|18871.4|18796|18871.4|18796|18871.4|18796|0
1649392960000|2022-04-08 04:42:40|18865.5|18790.1|18865.5|18790.1|18865.5|18790.1|18865.5|18790.1|0
1649392990000|2022-04-08 04:43:10|18860.3|18785.1|18860.3|18785.1|18860.3|18785.1|18860.3|18785.1|0
1649393020000|2022-04-08 04:43:40|18862.8|18787.4|18862.8|18787.4|18862.8|18787.4|18862.8|18787.4|0
1649393050000|2022-04-08 04:44:10|18859|18783.8|18859|18783.8|18859|18783.8|18859|18783.8|0
1649393080000|2022-04-08 04:44:40|18852.1|18776.9|18852.1|18776.9|18852.1|18776.9|18852.1|18776.9|0
1649393110000|2022-04-08 04:45:10|18850.6|18775.4|18850.6|18775.4|18850.6|18775.4|18850.6|18775.4|0
1649393140000|2022-04-08 04:45:40|18853|18777.8|18853|18777.8|18853|18777.8|18853|18777.8|0
1649393170000|2022-04-08 04:46:10|18854.4|18779.2|18854.4|18779.2|18854.4|18779.2|18854.4|18779.2|0
1649393200000|2022-04-08 04:46:40|18854.1|18778.9|18854.1|18778.9|18854.1|18778.9|18854.1|18778.9|0
1649393230000|2022-04-08 04:47:10|18853.8|18778.6|18853.8|18778.6|18853.8|18778.6|18853.8|18778.6|0
1649393260000|2022-04-08 04:47:40|18854.6|18779.4|18854.6|18779.4|18854.6|18779.4|18854.6|18779.4|0
1649393290000|2022-04-08 04:48:10|18854|18778.8|18854|18778.8|18854|18778.8|18854|18778.8|0
1649393320000|2022-04-08 04:48:40|18854.5|18779.3|18854.5|18779.3|18854.5|18779.3|18854.5|18779.3|0
1649393350000|2022-04-08 04:49:10|18849.1|18773.9|18849.1|18773.9|18849.1|18773.9|18849.1|18773.9|0
1649393380000|2022-04-08 04:49:40|18849.7|18774.5|18849.7|18774.5|18849.7|18774.5|18849.7|18774.5|0
1649393410000|2022-04-08 04:50:10|18851.1|18775.9|18851.1|18775.9|18851.1|18775.9|18851.1|18775.9|0
1649393440000|2022-04-08 04:50:40|18847.8|18772.6|18847.8|18772.6|18847.8|18772.6|18847.8|18772.6|0
1649393470000|2022-04-08 04:51:10|18842.5|18767.3|18842.5|18767.3|18842.5|18767.3|18842.5|18767.3|0
1649393500000|2022-04-08 04:51:40|18844|18768.8|18844|18768.8|18844|18768.8|18844|18768.8|0
1649393530000|2022-04-08 04:52:10|18839.2|18764|18839.2|18764|18839.2|18764|18839.2|18764|0
1649393560000|2022-04-08 04:52:40|18838.8|18763.6|18838.8|18763.6|18838.8|18763.6|18838.8|18763.6|0
1649393590000|2022-04-08 04:53:10|18841|18765.8|18841|18765.8|18841|18765.8|18841|18765.8|0
1649393620000|2022-04-08 04:53:40|18841.1|18765.9|18841.1|18765.9|18841.1|18765.9|18841.1|18765.9|0
1649393650000|2022-04-08 04:54:10|18835.9|18760.7|18835.9|18760.7|18835.9|18760.7|18835.9|18760.7|0
1649393680000|2022-04-08 04:54:40|18832.2|18757|18832.2|18757|18832.2|18757|18832.2|18757|0
1649393710000|2022-04-08 04:55:10|18831.4|18756.2|18831.4|18756.2|18831.4|18756.2|18831.4|18756.2|0
1649393740000|2022-04-08 04:55:40|18830.3|18755.1|18830.3|18755.1|18830.3|18755.1|18830.3|18755.1|0
1649393770000|2022-04-08 04:56:10|18834.3|18759.1|18834.3|18759.1|18834.3|18759.1|18834.3|18759.1|0
1649393800000|2022-04-08 04:56:40|18838.5|18763.3|18838.5|18763.3|18838.5|18763.3|18838.5|18763.3|0
1649393830000|2022-04-08 04:57:10|18838.3|18763.1|18838.3|18763.1|18838.3|18763.1|18838.3|18763.1|0
1649393860000|2022-04-08 04:57:40|18840|18764.8|18840|18764.8|18840|18764.8|18840|18764.8|0
1649393890000|2022-04-08 04:58:10|18838.5|18763.3|18838.5|18763.3|18838.5|18763.3|18838.5|18763.3|0
1649393920000|2022-04-08 04:58:40|18840.8|18765.6|18840.8|18765.6|18840.8|18765.6|18840.8|18765.6|0
1649393950000|2022-04-08 04:59:10|18838|18762.8|18838|18762.8|18838|18762.8|18838|18762.8|0
1649393980000|2022-04-08 04:59:40|18837.9|18762.7|18837.9|18762.7|18837.9|18762.7|18837.9|18762.7|0
1649394010000|2022-04-08 05:00:10|18835.7|18760.5|18835.7|18760.5|18835.7|18760.5|18835.7|18760.5|0
1649394040000|2022-04-08 05:00:40|18837.2|18762|18837.2|18762|18837.2|18762|18837.2|18762|0
1649394070000|2022-04-08 05:01:10|18837.6|18762.4|18837.6|18762.4|18837.6|18762.4|18837.6|18762.4|0
1649394100000|2022-04-08 05:01:40|18844.7|18769.5|18844.7|18769.5|18844.7|18769.5|18844.7|18769.5|0
1649394130000|2022-04-08 05:02:10|18847.5|18772.3|18847.5|18772.3|18847.5|18772.3|18847.5|18772.3|0
1649394160000|2022-04-08 05:02:40|18846.8|18771.6|18846.8|18771.6|18846.8|18771.6|18846.8|18771.6|0
1649394220000|2022-04-08 05:03:40|18845.7|18770.5|18845.7|18770.5|18845.7|18770.5|18845.7|18770.5|0
1649394250000|2022-04-08 05:04:10|18846.2|18771|18846.2|18771|18846.2|18771|18846.2|18771|0
1649394280000|2022-04-08 05:04:40|18844.6|18769.4|18844.6|18769.4|18844.6|18769.4|18844.6|18769.4|0
1649394310000|2022-04-08 05:05:10|18839|18763.8|18839|18763.8|18839|18763.8|18839|18763.8|0
1649394340000|2022-04-08 05:05:40|18838.6|18763.4|18838.6|18763.4|18838.6|18763.4|18838.6|18763.4|0
1649394370000|2022-04-08 05:06:10|18837.9|18762.7|18837.9|18762.7|18837.9|18762.7|18837.9|18762.7|0
1649394400000|2022-04-08 05:06:40|18835.4|18760.2|18835.4|18760.2|18835.4|18760.2|18835.4|18760.2|0
1649394430000|2022-04-08 05:07:10|18837.1|18761.9|18837.1|18761.9|18837.1|18761.9|18837.1|18761.9|0
1649394460000|2022-04-08 05:07:40|18836|18760.8|18836|18760.8|18836|18760.8|18836|18760.8|0
1649394490000|2022-04-08 05:08:10|18834.7|18759.5|18834.7|18759.5|18834.7|18759.5|18834.7|18759.5|0
1649394520000|2022-04-08 05:08:40|18834|18758.8|18834|18758.8|18834|18758.8|18834|18758.8|0
1649394550000|2022-04-08 05:09:10|18826.6|18751.4|18826.6|18751.4|18826.6|18751.4|18826.6|18751.4|0
1649394580000|2022-04-08 05:09:40|18815.6|18740.4|18815.6|18740.4|18815.6|18740.4|18815.6|18740.4|0
1649394610000|2022-04-08 05:10:10|18822.2|18747|18822.2|18747|18822.2|18747|18822.2|18747|0
1649394640000|2022-04-08 05:10:40|18826.8|18751.6|18826.8|18751.6|18826.8|18751.6|18826.8|18751.6|0
1649394670000|2022-04-08 05:11:10|18827.5|18752.3|18827.5|18752.3|18827.5|18752.3|18827.5|18752.3|0
1649394700000|2022-04-08 05:11:40|18828.8|18753.6|18828.8|18753.6|18828.8|18753.6|18828.8|18753.6|0
1649394730000|2022-04-08 05:12:10|18826.1|18750.9|18826.1|18750.9|18826.1|18750.9|18826.1|18750.9|0
1649394760000|2022-04-08 05:12:40|18822.8|18747.6|18822.8|18747.6|18822.8|18747.6|18822.8|18747.6|0
1649394790000|2022-04-08 05:13:10|18824.8|18749.6|18824.8|18749.6|18824.8|18749.6|18824.8|18749.6|0
1649394820000|2022-04-08 05:13:40|18824.2|18749|18824.2|18749|18824.2|18749|18824.2|18749|0
1649394850000|2022-04-08 05:14:10|18822.7|18747.5|18822.7|18747.5|18822.7|18747.5|18822.7|18747.5|0
1649394880000|2022-04-08 05:14:40|18823.3|18748.1|18823.3|18748.1|18823.3|18748.1|18823.3|18748.1|0
1649394910000|2022-04-08 05:15:10|18827.6|18752.4|18827.6|18752.4|18827.6|18752.4|18827.6|18752.4|0
1649394940000|2022-04-08 05:15:40|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|18838.1|18762.9|0
1649394970000|2022-04-08 05:16:10|18842.7|18767.5|18842.7|18767.5|18842.7|18767.5|18842.7|18767.5|0
1649395000000|2022-04-08 05:16:40|18841.8|18766.6|18841.8|18766.6|18841.8|18766.6|18841.8|18766.6|0
1649395030000|2022-04-08 05:17:10|18843.8|18768.6|18843.8|18768.6|18843.8|18768.6|18843.8|18768.6|0
1649395060000|2022-04-08 05:17:40|18844.1|18768.9|18844.1|18768.9|18844.1|18768.9|18844.1|18768.9|0
1649395090000|2022-04-08 05:18:10|18841.4|18766.2|18841.4|18766.2|18841.4|18766.2|18841.4|18766.2|0
1649395120000|2022-04-08 05:18:40|18843.7|18768.5|18843.7|18768.5|18843.7|18768.5|18843.7|18768.5|0
1649395150000|2022-04-08 05:19:10|18844|18768.8|18844|18768.8|18844|18768.8|18844|18768.8|0
1649395180000|2022-04-08 05:19:40|18849|18773.8|18849|18773.8|18849|18773.8|18849|18773.8|0
1649395210000|2022-04-08 05:20:10|18847.4|18772.2|18847.4|18772.2|18847.4|18772.2|18847.4|18772.2|0
1649395240000|2022-04-08 05:20:40|18850.8|18775.6|18850.8|18775.6|18850.8|18775.6|18850.8|18775.6|0
1649395270000|2022-04-08 05:21:10|18849.9|18774.7|18849.9|18774.7|18849.9|18774.7|18849.9|18774.7|0
1649395300000|2022-04-08 05:21:40|18851.2|18776|18851.2|18776|18851.2|18776|18851.2|18776|0
1649395330000|2022-04-08 05:22:10|18850.5|18775.3|18850.5|18775.3|18850.5|18775.3|18850.5|18775.3|0
1649395360000|2022-04-08 05:22:40|18849.9|18774.7|18849.9|18774.7|18849.9|18774.7|18849.9|18774.7|0
1649395390000|2022-04-08 05:23:10|18850.2|18775|18850.2|18775|18850.2|18775|18850.2|18775|0
1649395420000|2022-04-08 05:23:40|18850.8|18775.6|18850.8|18775.6|18850.8|18775.6|18850.8|18775.6|0
1649395450000|2022-04-08 05:24:10|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|0
1649395480000|2022-04-08 05:24:40|18850|18774.8|18850|18774.8|18850|18774.8|18850|18774.8|0
1649395510000|2022-04-08 05:25:10|18842.8|18767.6|18842.8|18767.6|18842.8|18767.6|18842.8|18767.6|0
1649395540000|2022-04-08 05:25:40|18841.5|18766.3|18841.5|18766.3|18841.5|18766.3|18841.5|18766.3|0
1649395570000|2022-04-08 05:26:10|18840.1|18764.9|18840.1|18764.9|18840.1|18764.9|18840.1|18764.9|0
1649395600000|2022-04-08 05:26:40|18839.3|18764.1|18839.3|18764.1|18839.3|18764.1|18839.3|18764.1|0
1649395630000|2022-04-08 05:27:10|18838.6|18763.4|18838.6|18763.4|18838.6|18763.4|18838.6|18763.4|0
1649395660000|2022-04-08 05:27:40|18834.5|18759.3|18834.5|18759.3|18834.5|18759.3|18834.5|18759.3|0
1649395690000|2022-04-08 05:28:10|18833.3|18758.1|18833.3|18758.1|18833.3|18758.1|18833.3|18758.1|0
1649395720000|2022-04-08 05:28:40|18838.2|18763|18838.2|18763|18838.2|18763|18838.2|18763|0
1649395750000|2022-04-08 05:29:10|18840.9|18765.7|18840.9|18765.7|18840.9|18765.7|18840.9|18765.7|0
1649395780000|2022-04-08 05:29:40|18843|18767.8|18843|18767.8|18843|18767.8|18843|18767.8|0
1649395810000|2022-04-08 05:30:10|18848.4|18773.2|18848.4|18773.2|18848.4|18773.2|18848.4|18773.2|0
1649395840000|2022-04-08 05:30:40|18844.3|18769.1|18844.3|18769.1|18844.3|18769.1|18844.3|18769.1|0
1649395870000|2022-04-08 05:31:10|18848.4|18773.2|18848.4|18773.2|18848.4|18773.2|18848.4|18773.2|0
1649395900000|2022-04-08 05:31:40|18845.7|18770.5|18845.7|18770.5|18845.7|18770.5|18845.7|18770.5|0
1649395930000|2022-04-08 05:32:10|18847.1|18771.9|18847.1|18771.9|18847.1|18771.9|18847.1|18771.9|0
1649395960000|2022-04-08 05:32:40|18844.3|18769.1|18844.3|18769.1|18844.3|18769.1|18844.3|18769.1|0
1649395990000|2022-04-08 05:33:10|18846.3|18771.1|18846.3|18771.1|18846.3|18771.1|18846.3|18771.1|0
1649396020000|2022-04-08 05:33:40|18845.2|18770|18845.2|18770|18845.2|18770|18845.2|18770|0
1649396050000|2022-04-08 05:34:10|18845.8|18770.6|18845.8|18770.6|18845.8|18770.6|18845.8|18770.6|0
1649396080000|2022-04-08 05:34:40|18841.6|18766.4|18841.6|18766.4|18841.6|18766.4|18841.6|18766.4|0
1649396110000|2022-04-08 05:35:10|18845.8|18770.6|18845.8|18770.6|18845.8|18770.6|18845.8|18770.6|0
1649396140000|2022-04-08 05:35:40|18850.2|18775|18850.2|18775|18850.2|18775|18850.2|18775|0
1649396170000|2022-04-08 05:36:10|18853.7|18778.5|18853.7|18778.5|18853.7|18778.5|18853.7|18778.5|0
1649396200000|2022-04-08 05:36:40|18851.9|18776.7|18851.9|18776.7|18851.9|18776.7|18851.9|18776.7|0
1649396230000|2022-04-08 05:37:10|18847.3|18772.1|18847.3|18772.1|18847.3|18772.1|18847.3|18772.1|0
1649396260000|2022-04-08 05:37:40|18842|18766.8|18842|18766.8|18842|18766.8|18842|18766.8|0
1649396290000|2022-04-08 05:38:10|18839.4|18764.2|18839.4|18764.2|18839.4|18764.2|18839.4|18764.2|0
1649396320000|2022-04-08 05:38:40|18848.1|18772.9|18848.1|18772.9|18848.1|18772.9|18848.1|18772.9|0
1649396350000|2022-04-08 05:39:10|18849.4|18774.2|18849.4|18774.2|18849.4|18774.2|18849.4|18774.2|0
1649396380000|2022-04-08 05:39:40|18848.1|18772.9|18848.1|18772.9|18848.1|18772.9|18848.1|18772.9|0
1649396410000|2022-04-08 05:40:10|18851.8|18776.6|18851.8|18776.6|18851.8|18776.6|18851.8|18776.6|0
1649396440000|2022-04-08 05:40:40|18849.5|18774.3|18849.5|18774.3|18849.5|18774.3|18849.5|18774.3|0
1649396500000|2022-04-08 05:41:40|18848.9|18773.7|18848.9|18773.7|18848.9|18773.7|18848.9|18773.7|0
1649396530000|2022-04-08 05:42:10|18855|18779.8|18855|18779.8|18855|18779.8|18855|18779.8|0
1649396560000|2022-04-08 05:42:40|18852.1|18776.9|18852.1|18776.9|18852.1|18776.9|18852.1|18776.9|0
1649396590000|2022-04-08 05:43:10|18857.7|18782.5|18857.7|18782.5|18857.7|18782.5|18857.7|18782.5|0
1649396620000|2022-04-08 05:43:40|18853.5|18778.3|18853.5|18778.3|18853.5|18778.3|18853.5|18778.3|0
1649396650000|2022-04-08 05:44:10|18848.9|18773.7|18848.9|18773.7|18848.9|18773.7|18848.9|18773.7|0
1649396680000|2022-04-08 05:44:40|18851.5|18776.3|18851.5|18776.3|18851.5|18776.3|18851.5|18776.3|0
1649396710000|2022-04-08 05:45:10|18852.2|18777|18852.2|18777|18852.2|18777|18852.2|18777|0
1649396740000|2022-04-08 05:45:40|18851.6|18776.4|18851.6|18776.4|18851.6|18776.4|18851.6|18776.4|0
1649396770000|2022-04-08 05:46:10|18853.8|18778.6|18853.8|18778.6|18853.8|18778.6|18853.8|18778.6|0
1649396800000|2022-04-08 05:46:40|18851.1|18775.9|18851.1|18775.9|18851.1|18775.9|18851.1|18775.9|0
1649396830000|2022-04-08 05:47:10|18857.4|18782.2|18857.4|18782.2|18857.4|18782.2|18857.4|18782.2|0
1649396860000|2022-04-08 05:47:40|18853.3|18778.1|18853.3|18778.1|18853.3|18778.1|18853.3|18778.1|0
1649396890000|2022-04-08 05:48:10|18851.7|18776.5|18851.7|18776.5|18851.7|18776.5|18851.7|18776.5|0
1649396920000|2022-04-08 05:48:40|18846.8|18771.6|18846.8|18771.6|18846.8|18771.6|18846.8|18771.6|0
1649396950000|2022-04-08 05:49:10|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|18846.6|18771.4|0
1649396980000|2022-04-08 05:49:40|18853.2|18778|18853.2|18778|18853.2|18778|18853.2|18778|0
1649397010000|2022-04-08 05:50:10|18849.9|18774.7|18849.9|18774.7|18849.9|18774.7|18849.9|18774.7|0
1649397040000|2022-04-08 05:50:40|18858.8|18783.6|18858.8|18783.6|18858.8|18783.6|18858.8|18783.6|0
1649397070000|2022-04-08 05:51:10|18859.5|18784.3|18859.5|18784.3|18859.5|18784.3|18859.5|18784.3|0
1649397100000|2022-04-08 05:51:40|18860.8|18785.6|18860.8|18785.6|18860.8|18785.6|18860.8|18785.6|0
1649397130000|2022-04-08 05:52:10|18864.6|18789.2|18864.6|18789.2|18864.6|18789.2|18864.6|18789.2|0
1649397160000|2022-04-08 05:52:40|18865.9|18790.5|18865.9|18790.5|18865.9|18790.5|18865.9|18790.5|0
1649397190000|2022-04-08 05:53:10|18862|18786.8|18862|18786.8|18862|18786.8|18862|18786.8|0
1649397220000|2022-04-08 05:53:40|18863.2|18787.8|18863.2|18787.8|18863.2|18787.8|18863.2|18787.8|0
1649397250000|2022-04-08 05:54:10|18863.8|18788.4|18863.8|18788.4|18863.8|18788.4|18863.8|18788.4|0
1649397280000|2022-04-08 05:54:40|18860|18784.8|18860|18784.8|18860|18784.8|18860|18784.8|0
1649397310000|2022-04-08 05:55:10|18859.1|18783.9|18859.1|18783.9|18859.1|18783.9|18859.1|18783.9|0
1649397340000|2022-04-08 05:55:40|18859.9|18784.7|18859.9|18784.7|18859.9|18784.7|18859.9|18784.7|0
1649397370000|2022-04-08 05:56:10|18862.4|18787.2|18862.4|18787.2|18862.4|18787.2|18862.4|18787.2|0
1649397400000|2022-04-08 05:56:40|18860.7|18785.5|18860.7|18785.5|18860.7|18785.5|18860.7|18785.5|0
1649397430000|2022-04-08 05:57:10|18864.3|18788.9|18864.3|18788.9|18864.3|18788.9|18864.3|18788.9|0
1649397460000|2022-04-08 05:57:40|18859.1|18783.9|18859.1|18783.9|18859.1|18783.9|18859.1|18783.9|0
1649397490000|2022-04-08 05:58:10|18858.1|18782.9|18858.1|18782.9|18858.1|18782.9|18858.1|18782.9|0
1649397520000|2022-04-08 05:58:40|18864.4|18789|18864.4|18789|18864.4|18789|18864.4|18789|0
1649397550000|2022-04-08 05:59:10|18860.8|18785.6|18860.8|18785.6|18860.8|18785.6|18860.8|18785.6|0
1649397580000|2022-04-08 05:59:40|18863.3|18787.9|18863.3|18787.9|18863.3|18787.9|18863.3|18787.9|0
